Market Cap $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Let that sink in
3751
SINK
|
$0.000030 | 0.99% | 1.33% | 9.43% |
30d
6.05%
60d
-28.22%
90d
-36.82%
|
Open $0.00003011
Low $0.0000297
High $0.0000312
|
$51.53K 1.71B SINK | $22.98K |
|
||
| 3752 |
Decentral Games (New)
3752
DG
|
$0.000117 | - | - | -6.29% |
30d
-16.65%
60d
-43.49%
90d
-48.42%
|
Open $0.00011674
Low $0.00011674
High $0.00011674
|
- - | $22.73K |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000032 | 0.05% | -7.29% | -7.29% |
30d
-7.12%
60d
-29.66%
90d
-34.5%
|
Open $0.00003456
Low $0.00003186
High $0.00003457
|
$44.00 1.40M DAPP | $22.71K |
|
||
| 3754 |
NOTAI
3754
NOTAI
|
$0.00000038 | - | 0.31% | 4.47% |
30d
-8.63%
60d
-86.44%
90d
-90.07%
|
Open $0.000000381
Low $0.00000038
High $0.0000003829
|
- - | $22.61K |
|
||
| 3755 |
Jarvis Network
3755
JRT
|
$0.000779 | 0.05% | -7.29% | -7.29% |
30d
-7.12%
60d
-51.56%
90d
-54.89%
|
Open $0.00084191
Low $0.00077597
High $0.0008422
|
$5.00 7.06K JRT | $22.59K |
|
||
| 3756 |
King DAG
3756
KDAG
|
$0.000413 | - | - | 16.52% |
30d
-0.63%
60d
-59.05%
90d
-59.55%
|
Open $0.00041273
Low $0.00041273
High $0.00047169
|
- - | $22.47K |
|
||
| 3757 |
TheForce Trade
3757
FOC
|
$0.000279 | 0.08% | 0.61% | 3.6% |
30d
-0.72%
60d
-33.17%
90d
-32.77%
|
Open $0.00027765
Low $0.00027651
High $0.00027935
|
$9.00 35.07K FOC | $22.40K |
|
||
| 3758 |
FOMO BULL CLUB
3758
FOMO
|
$0.00000067 | - | - | 14.02% |
30d
24.7%
60d
0.46%
90d
-9.13%
|
Open $0.000000668
Low $0.000000668
High $0.000000668
|
- - | $22.38K |
|
||
| 3759 |
MOONDOGE
3759
MOONDOGE
|
$0.000023 | -1.95% | -10.48% | -14.62% |
30d
-18.51%
60d
-31.31%
90d
-33.53%
|
Open $0.00002728
Low $0.00002259
High $0.00002728
|
$879.00 38.92M MOONDOGE | $22.27K |
|
||
| 3760 |
Centric Cash
3760
CNS
|
$0.00000022 | - | -2.66% | -30.6% |
30d
-2.25%
60d
-12.38%
90d
57.73%
|
Open $0.000000231
Low $0.000000223
High $0.000000231
|
$147.59K 658.90B CNS | $22.26K |
|
||
| 3761 |
StarryNift
3761
SNIFT
|
$0.000041 | -9.48% | -9.36% | -58.57% |
30d
-73.58%
60d
-90.21%
90d
-91.14%
|
Open $0.00003976
Low $0.00003976
High $0.00005633
|
$4.30K 106.09M SNIFT | $22.25K |
|
||
| 3762 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3762
TXL
|
$0.000331 | - | 0.05% | -4.27% |
30d
-3.96%
60d
-19.35%
90d
-40.18%
|
Open $0.0003313
Low $0.00033116
High $0.00033146
|
$13.00 - | $22.23K |
|
||
| 3763 |
TRUMP IN GREENLAND
3763
TIG
|
$0.000022 | 0.89% | -8.73% | -38.87% |
30d
-50.88%
60d
-87.09%
90d
-62.06%
|
Open $0.00002381
Low $0.00002149
High $0.00002448
|
$2.26K 101.72M TIG | $22.18K |
|
||
| 3764 |
TrumpCoin / Freedomcoin
3764
FREED
|
$0.003355 | 3.45% | - | 43.16% |
30d
35.36%
60d
-16.75%
90d
-3.96%
|
Open $0.00324575
Low $0.00322027
High $0.0033558
|
- - | $22.16K |
|
||
| 3765 |
Melalie
3765
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | $22.07K |
|
||
| 3766 |
Genesis Worlds
3766
GENESIS
|
$0.000122 | - | - | 13.02% |
30d
20.61%
60d
-13.61%
90d
-26.64%
|
Open $0.00012171
Low $0.00012171
High $0.00012171
|
- - | $22.06K |
|
||
| 3767 |
Nucleus Vision
3767
NCASH
|
$0.00000301 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $22.06K |
|
||
| 3768 |
Pentagon Games
3768
PEN
|
$0.000044 | - | 7.12% | -9.41% |
30d
-34.59%
60d
-75.15%
90d
-86.02%
|
Open $0.00003855
Low $0.00003855
High $0.00004412
|
- - | $22.01K |
|
||
| 3769 |
Matr1x Fire
3769
FIRE
|
$0.000329 | - | - | -11.96% |
30d
0.54%
60d
-14.04%
90d
-17.66%
|
Open $0.00032936
Low $0.00032936
High $0.00032936
|
- - | $21.98K |
|
||
| 3770 |
E4C
3770
E4C
|
$0.000171 | 0.52% | 0.4% | -2.39% |
30d
-65.63%
60d
-90.93%
90d
-91.3%
|
Open $0.00017019
Low $0.00017001
High $0.00017094
|
$8.88K 51.96M E4C | $21.91K |
|
||
| 3771 |
Rapidz
3771
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3772 |
Hiero Terminal
3772
HTERM
|
$0.000027 | -0.63% | -1.13% | 5.99% |
30d
11.12%
60d
-45.32%
90d
-48.18%
|
Open $0.00002667
Low $0.00002632
High $0.00002697
|
$24.00 906.46K HTERM | $21.67K |
|
||
| 3773 |
Veloce
3773
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
47.33%
90d
-70.87%
|
Open $0.0000999
Low $0.0000999
High $0.0000999
|
- - | $21.63K |
|
||
| 3774 |
Dinosol
3774
DINOSOL1
|
$0.000025 | -0.39% | -3.43% | -5.5% |
30d
-2.32%
60d
-77.51%
90d
-96.44%
|
Open $0.0000259
Low $0.00002445
High $0.00002598
|
$219.00 8.83M DINOSOL1 | $21.54K |
|
||
| 3775 |
Experience Points
3775
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$39.00 - | $21.28K |
|
||
| 3776 |
Insane Labz
3776
LABZ
|
$0.000428 | - | - | -0.02% |
30d
0.3%
60d
-32.52%
90d
-30.76%
|
Open $0.00042792
Low $0.00042792
High $0.00042792
|
- - | $21.18K |
|
||
| 3777 |
YETI
3777
YETI
|
$0.000026 | - | - | 23.85% |
30d
12.87%
60d
-28.77%
90d
-43.65%
|
Open $0.00002636
Low $0.00002636
High $0.00002636
|
- - | $21.09K |
|
||
| 3778 |
Neutra Finance
3778
NEU
|
$0.026994 | - | - | 0.85% |
30d
-0.27%
60d
-9.77%
90d
-6.35%
|
Open $0.026994
Low $0.026994
High $0.026994
|
- - | $21.07K |
|
||
| 3779 |
Mineum
3779
MNM
|
$0.002232 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00223153
Low $0.00223153
High $0.00223153
|
$0 - | $21.06K |
|
||
| 3780 |
Insula
3780
ISLA
|
$0.021389 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$37.00 - | $20.84K |
|
||
| 3781 |
Jade Currency
3781
JADE
|
$0.000387 | - | -0.85% | 4.61% |
30d
-28.07%
60d
-55.12%
90d
-55.39%
|
Open $0.00039016
Low $0.00038684
High $0.00039016
|
$41.00 - | $20.76K |
|
||
| 3782 |
KickPad
3782
KPAD
|
$0.000364 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $20.65K |
|
||
| 3783 |
SUGARVERSE
3783
CNDY
|
$0.000044 | - | 10.65% | 54.63% |
30d
-93.07%
60d
-94.84%
90d
-95.15%
|
Open $0.00004
Low $0.00003077
High $0.00004819
|
$929.00 21.00M CNDY | $20.65K |
|
||
| 3784 |
ETHERLAND
3784
ELAND
|
$0.000532 | - | -0.26% | -6.43% |
30d
-0.89%
60d
-6.54%
90d
3.26%
|
Open $0.00053369
Low $0.00053228
High $0.00053369
|
$18.00 - | $20.59K |
|
||
| 3785 |
TEN
3785
TENFI
|
$0.000481 | - | 0.34% | 4.52% |
30d
6.04%
60d
-32.61%
90d
-24.31%
|
Open $0.00047969
Low $0.00047778
High $0.00048135
|
$28.00 - | $20.46K |
|
||
| 3786 |
Lux
3786
LUX
|
$0.000020 | - | 0.16% | 7.31% |
30d
9.86%
60d
-45.09%
90d
-37.12%
|
Open $0.00002042
Low $0.00002007
High $0.00002045
|
- - | $20.46K |
|
||
| 3787 |
Thetan Arena
3787
THG
|
$0.000180 | - | -2.8% | 0.97% |
30d
15.18%
60d
-19.49%
90d
-16%
|
Open $0.00018488
Low $0.00017861
High $0.00018488
|
$38.00 - | $20.41K |
|
||
| 3788 |
Petals
3788
PTS
|
$0.00000144 | 2.11% | 0.4% | 1.55% |
30d
-20.5%
60d
-13.98%
90d
2.4%
|
Open $0.000001435
Low $0.000001369
High $0.00000146
|
$9.30K 6.46B PTS | $20.34K |
|
||
| 3789 |
Synternet / NOIA Network / Syntropy
3789
SYNT
|
$0.000031 | - | - | - |
30d
-75.07%
60d
-94.4%
90d
-99.28%
|
Open $0.00003095
Low $0.00003095
High $0.00003095
|
$11.00 - | $20.29K |
|
||
| 3790 |
Effect.AI
3790
EFX
|
$0.000080 | - | 0.83% | 3.28% |
30d
3.43%
60d
-49.45%
90d
-88.48%
|
Open $0.00007941
Low $0.00007932
High $0.00008008
|
- - | $20.19K |
|
||
| 3791 |
Realm
3791
REALM
|
$0.000020 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $19.94K |
|
||
| 3792 |
Smart Layer Network
3792
SLN
|
$0.000454 | - | - | 11.58% |
30d
33.72%
60d
-51.22%
90d
-92.84%
|
Open $0.00044337
Low $0.00044337
High $0.00045398
|
- - | $19.87K |
|
||
| 3793 |
UpOnly
3793
UPO
|
$0.000175 | - | -7.07% | -21.59% |
30d
-62.17%
60d
-89%
90d
-92.58%
|
Open $0.00018782
Low $0.00017452
High $0.00018782
|
- - | $19.86K |
|
||
| 3794 |
PJN
3794
PJN
|
$0.000020 | 0.56% | -8.82% | 28.92% |
30d
110.23%
60d
20.8%
90d
23.93%
|
Open $0.00002162
Low $0.00001887
High $0.00002162
|
$602.00 30.58M PJN | $19.71K |
|
||
| 3795 |
Unrealcoin
3795
URC
|
$0.002791 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00279062
Low $0.00279062
High $0.00279062
|
$0 - | $19.60K |
|
||
| 3796 |
Hokkaidu Inu
3796
HOKK
|
$0.000020 | - | -4.95% | -24.42% |
30d
21.08%
60d
-49.39%
90d
-60.76%
|
Open $0.00001982
Low $0.00001958
High $0.00002125
|
- - | $19.58K |
|
||
| 3797 |
ROND
3797
ROND
|
$0.000044 | 0.61% | -10.21% | -48.89% |
30d
-85.02%
60d
-91.2%
90d
-92.48%
|
Open $0.00004877
Low $0.00004386
High $0.00004952
|
$144.00 3.28M ROND | $19.56K |
|
||
| 3798 |
Castle of Blackwater
3798
COBE
|
$0.002503 | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Open $0.00250348
Low $0.00250348
High $0.00250348
|
- - | $19.55K |
|
||
| 3799 |
Chainbing
3799
CBG
|
$0.000590 | - | - | -0.11% |
30d
-0.63%
60d
10.49%
90d
-1.77%
|
Open $0.00058962
Low $0.00058962
High $0.00059027
|
- - | $19.46K |
|
||
| 3800 |
PolkaBridge
3800
PBR
|
$0.000259 | - | - | - |
30d
-16.61%
60d
-40.45%
90d
-46.18%
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
- - | $19.43K |
|
34.341 Coins Monitored - Page
76 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.