Market Cap $3.45T
0.02%
Volume 24h $208.48B
-13.71%
BTC % 60.3%
0.08%
ETH % 8.82%
0%
Coins
32.168
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
FuzzBalls
3751
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $7.65K |
|
||
| 3752 |
Pacoca
3752
PACOCA
|
$0.000023 | - | 0.02% | -2.76% |
30d
-0.42%
60d
2.21%
90d
-84.02%
|
Open $0.00002333
Low $0.00002301
High $0.00002333
|
$17.00 - | $7.65K |
|
||
| 3753 |
MetaWars
3753
WARS
|
$0.000101 | - | 0.14% | 0.2% |
30d
-0.37%
60d
-9.92%
90d
-12.48%
|
Open $0.00010099
Low $0.00010092
High $0.00010121
|
$26.00 - | $7.48K |
|
||
| 3754 |
ADreward
3754
AD
|
$0.00000095 | 10.17% | -12.99% | -75.5% |
30d
-65.18%
60d
-60.53%
90d
602.21%
|
Open $0.000001092
Low $0.000000731
High $0.000001104
|
$91.02K 95.50B AD | $8.17K |
|
||
| 3755 |
Sativacoin
3755
STV
|
$0.001043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104332
Low $0.00104332
High $0.00104332
|
$0 - | $7.40K |
|
||
| 3756 |
EarthFund
3756
1EARTH
|
$0.000101 | -0.3% | -1% | 0.8% |
30d
-1.9%
60d
-16.58%
90d
-21.5%
|
Open $0.00010206
Low $0.00010105
High $0.00010228
|
$96.72K 957.12M 1EARTH | $7.35K |
|
||
| 3757 |
BowsCoin
3757
BSC
|
$0.000971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097072
Low $0.00097072
High $0.00097072
|
$0 - | $7.35K |
|
||
| 3758 |
Dogcoin
3758
DCOIN
|
$0.00000955 | 30.49% | 68.59% | 70.49% |
30d
48.85%
60d
33.83%
90d
115.09%
|
Open $0.000005667
Low $0.000005077
High $0.000009554
|
$3.65K 381.55M DCOIN | $9.55K |
|
||
| 3759 |
Moniwar
3759
MOWA
|
$0.000670 | - | -1.89% | -4.82% |
30d
0.22%
60d
3.97%
90d
-3.18%
|
Open $0.00068295
Low $0.00066999
High $0.00068295
|
- - | $7.24K |
|
||
| 3760 |
Ethereum Cash
3760
ECASH
|
$0.000505 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $7.13K |
|
||
| 3761 |
Zoo World
3761
ZOO
|
$0.00000711 | - | -18.4% | -36.35% |
30d
-34.52%
60d
-10.91%
90d
-91.36%
|
Open $0.000008713
Low $0.000007109
High $0.000008713
|
- - | $7.11K |
|
||
| 3762 |
Melo Token
3762
MELO
|
$0.00000018 | -0.15% | -6.04% | -26.09% |
30d
-1.69%
60d
-23.82%
90d
-28.7%
|
Open $0.000000189
Low $0.000000177
High $0.00000019
|
$31.00 180.03M MELO | $7.10K |
|
||
| 3763 |
Franko
3763
FRK
|
$0.007609 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00761922
Low $0.00760869
High $0.00764295
|
$21.00 - | $7.08K |
|
||
| 3764 |
Rune
3764
XRUNE
|
$1.4231 | - | 1.46% | -13.54% |
30d
-18.25%
60d
21.45%
90d
20.11%
|
Open $1.4333
Low $1.4025
High $1.4370
|
$66.33K 46.61K XRUNE | $7.08K |
|
||
| 3765 |
Nsure.Network
3765
NSURE
|
$0.001250 | 0.8% | 1.61% | -10.87% |
30d
-18.65%
60d
31.1%
90d
-5.23%
|
Open $0.00124014
Low $0.00122011
High $0.00125041
|
$137.35K 109.86M NSURE | $7.09K |
|
||
| 3766 |
ETHA Lend
3766
ETHA
|
$0.000744 | - | -0.22% | -9.63% |
30d
-15.81%
60d
-18.74%
90d
-46.66%
|
Open $0.00074589
Low $0.00074424
High $0.00074589
|
- - | $6.97K |
|
||
| 3767 |
Level Up Coin
3767
LUC
|
$0.00000694 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$0 - | $6.92K |
|
||
| 3768 |
SONDER
3768
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $6.81K |
|
||
| 3769 |
Stride Staked Evmos
3769
STEVMOS
|
$0.005550 | - | -14.8% | -15.57% |
30d
-12.52%
60d
17.71%
90d
-30.1%
|
Open $0.00651485
Low $0.00555017
High $0.00651485
|
- - | $6.80K |
|
||
| 3770 |
DIBCOIN
3770
DIBC
|
$0.001360 | -0.22% | 0.58% | -2.17% |
30d
-7.2%
60d
15.32%
90d
16.31%
|
Open $0.00136223
Low $0.00135256
High $0.00146966
|
$2.68K - | $6.80K |
|
||
| 3771 |
Lithosphere
3771
LITHO
|
$0.000109 | - | - | -11.06% |
30d
-1.88%
60d
-8.81%
90d
-12.07%
|
Open $0.00010904
Low $0.00010904
High $0.00010904
|
- - | $6.80K |
|
||
| 3772 |
Gaj Finance
3772
GAJ
|
$0.003475 | - | -0.17% | -5.63% |
30d
-9.36%
60d
2.84%
90d
-9.71%
|
Open $0.00349603
Low $0.0034396
High $0.00349603
|
$52.00 - | $6.75K |
|
||
| 3773 |
FinNexus
3773
FNX
|
$0.000195 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
$54.00 - | $6.71K |
|
||
| 3774 |
ABDS Token
3774
ABDS
|
$0.001926 | -11.93% | -16.23% | -56.74% |
30d
-52.37%
60d
54.74%
90d
-94.79%
|
Open $0.00231037
Low $0.00192596
High $0.00231037
|
$5.00 2.69K ABDS | $5.87K |
|
||
| 3775 |
Ethverse
3775
ETHV
|
$0.000843 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Open $0.071129
Low $0.071129
High $0.071129
|
$33.00 - | $6.64K |
|
||
| 3776 |
Kingdomverse
3776
KING
|
$0.00000712 | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | $6.47K |
|
||
| 3777 |
Acoin
3777
ACOIN
|
$0.005261 | - | - | -0.65% |
30d
32.58%
60d
32.58%
90d
18.14%
|
Open $0.00526078
Low $0.00526078
High $0.00526078
|
$4.00 - | $6.42K |
|
||
| 3778 |
Zayedcoin
3778
ZYD
|
$0.001050 | - | - | -3.8% |
30d
1.64%
60d
24.94%
90d
6.96%
|
Open $0.00104956
Low $0.00104956
High $0.00104956
|
$0 - | $6.39K |
|
||
| 3779 |
Ethorse
3779
HORSE
|
$0.000090 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $6.36K |
|
||
| 3780 |
WagyuSwap
3780
WAG
|
$0.000117 | - | -4.72% | -19.55% |
30d
-51.06%
60d
-51.56%
90d
-71.92%
|
Open $0.00012283
Low $0.00011703
High $0.00012283
|
$0 - | $6.34K |
|
||
| 3781 |
MetaShooter
3781
MHUNT
|
$0.000196 | -0.03% | -0.83% | -3.31% |
30d
-5.91%
60d
20.87%
90d
-2.08%
|
Open $0.00019753
Low $0.00019418
High $0.00020058
|
$105.42K 538.36M MHUNT | $6.32K |
|
||
| 3782 |
EasyFi
3782
EZ
|
$0.000990 | -0.09% | 0.37% | -2.74% |
30d
-89.05%
60d
-89.36%
90d
-89.05%
|
Open $0.0009884
Low $0.00097946
High $0.00099135
|
$39.00 40.10K EZ | $6.31K |
|
||
| 3783 |
Digitex
3783
DGTX
|
$0.00000834 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$5.00 - | $6.20K |
|
||
| 3784 |
Ally
3784
ALY
|
$0.00000265 | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Open $0.00000265
Low $0.00000265
High $0.00000265
|
- - | $6.10K |
|
||
| 3785 |
Eurocoin
3785
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $6.09K |
|
||
| 3786 |
MoonStarter
3786
MNST
|
$0.000863 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $6.07K |
|
||
| 3787 |
LOCGame
3787
LOCG
|
$0.000045 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
$3.00 - | $6.07K |
|
||
| 3788 |
Signatum
3788
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $6.01K |
|
||
| 3789 |
QANplatform
3789
QANX
|
$0.023669 | -0.72% | -2.43% | -7.4% |
30d
-7.08%
60d
-16.75%
90d
-37.52%
|
Open $0.024269
Low $0.023668
High $0.024468
|
$281.70K 11.90M QANX | $6.00K |
|
||
| 3790 |
Vulcano
3790
VULC
|
$0.00000075 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $5.98K |
|
||
| 3791 |
monkey shit inu
3791
MSI
|
$0.0000000020 | - | - | -33.31% |
30d
-33.33%
60d
-76.73%
90d
-81.45%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$0 43.82M MSI | $5.89K |
|
||
| 3792 |
Rage Fan
3792
RAGE
|
$0.000103 | -0.19% | -7.54% | -13.31% |
30d
-12.97%
60d
-21.12%
90d
-31.89%
|
Open $0.00011361
Low $0.00010322
High $0.00011361
|
$94.51K 914.64M RAGE | $5.86K |
|
||
| 3793 |
StakedZEN
3793
STZEN
|
$0.362963 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$3.00 - | $5.84K |
|
||
| 3794 |
The QWAN
3794
QWAN
|
$0.000132 | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Open $0.00013213
Low $0.00013213
High $0.00013213
|
- - | $5.75K |
|
||
| 3795 |
Lition
3795
LITION
|
$0.000129 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Open $0.0001286
Low $0.0001286
High $0.0001286
|
$4.00 - | $5.65K |
|
||
| 3796 |
SpreadCoin
3796
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3797 |
BLink
3797
BLINK
|
$0.000030 | -0.11% | -47.95% | -52.53% |
30d
-97.14%
60d
-90.67%
90d
-94.02%
|
Open $0.00006027
Low $0.00002296
High $0.00006027
|
$25.70K 850.33M BLINK | $5.57K |
|
||
| 3798 |
MOO MOO
3798
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | $5.51K |
|
||
| 3799 |
Welltrado
3799
WTL
|
$0.000137 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013688
Low $0.00013688
High $0.00013749
|
$0 - | $5.50K |
|
||
| 3800 |
MerchDAO
3800
MRCH
|
$0.001400 | 5.42% | 14.72% | -34.65% |
30d
-63.44%
60d
-58.56%
90d
-64.28%
|
Open $0.00111011
Low $0.00111011
High $0.0017242
|
$11.83K 8.45M MRCH | $5.45K |
|
32.168 Coins Monitored - Page
76 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.