Market Cap $3.95T
-1.59%
Volume 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
LitLab Games
3751
LITT
|
$0.000110 | - | - | -2.71% |
30d
-11.92%
60d
-8.12%
90d
-10.02%
|
Open $0.00010952
Low $0.00010952
High $0.00010952
|
- - | $31.96K |
|
||
| 3752 |
Minereum
3752
MNE
|
$0.001973 | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
$53.00 - | $31.92K |
|
||
| 3753 |
Neos.ai
3753
NEOS
|
$0.000318 | - | - | 3.07% |
30d
-34.73%
60d
-77.21%
90d
-73.3%
|
Open $0.00031803
Low $0.00031803
High $0.00031803
|
- - | $31.80K |
|
||
| 3754 |
Plasma Finance
3754
PPAY
|
$0.000256 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$27.00 - | $31.58K |
|
||
| 3755 |
BitDegree
3755
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3756 |
Thetan Arena
3756
THG
|
$0.000275 | 0.19% | -4.67% | -14.35% |
30d
-63.59%
60d
-64.49%
90d
-63.71%
|
Open $0.00028899
Low $0.00026948
High $0.00028899
|
$986.00 3.58M THG | $31.29K |
|
||
| 3757 |
Insula
3757
ISLA
|
$0.031784 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$65.00 - | $30.97K |
|
||
| 3758 |
Kalmar
3758
KALM
|
$0.003607 | - | 1.07% | -5.44% |
30d
54.25%
60d
70.34%
90d
28.16%
|
Open $0.00356893
Low $0.00356047
High $0.00513916
|
- - | $30.84K |
|
||
| 3759 |
Dogy
3759
DOGY
|
$0.00000004 | 1.13% | 1.45% | 1.13% |
30d
2.58%
60d
-8.71%
90d
-12.37%
|
Open $0.000000034
Low $0.000000034
High $0.000000035
|
$52.30K 1.49T DOGY | $30.81K |
|
||
| 3760 |
Shirtum
3760
SHI
|
$0.000176 | -0.29% | -1.37% | -6.72% |
30d
11.15%
60d
14.48%
90d
11.48%
|
Open $0.00017771
Low $0.00017326
High $0.00017889
|
$20.99K 119.33M SHI | $30.57K |
|
||
| 3761 |
Plankton in Pain
3761
AAAHHM
|
$0.000030 | - | -1.21% | -3.75% |
30d
-29.77%
60d
-41.47%
90d
-47.13%
|
Open $0.00003079
Low $0.00003042
High $0.00003079
|
- - | $30.42K |
|
||
| 3762 |
PancakeBunny
3762
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-3.75%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3763 |
Spartan Protocol
3763
SPARTA
|
$0.000406 | -0.39% | -3.6% | -37.83% |
30d
-27.83%
60d
-60.09%
90d
-63.42%
|
Open $0.00042107
Low $0.00040222
High $0.00042274
|
- - | $30.33K |
|
||
| 3764 |
Suilama
3764
SUILAMA
|
$0.00000301 | - | -0.85% | -0.17% |
30d
-27.16%
60d
-30.74%
90d
-46.19%
|
Open $0.000003035
Low $0.000002757
High $0.000003035
|
- - | $30.09K |
|
||
| 3765 |
∑
3765
∑
|
$0.000248 | - | - | -6.9% |
30d
-24.67%
60d
-30.1%
90d
-61.68%
|
Open $0.0002476
Low $0.0002476
High $0.0002476
|
- - | $29.89K |
|
||
| 3766 |
Rainmaker Games
3766
RAIN
|
$0.000045 | -4.25% | -32.86% | -30.79% |
30d
-38.09%
60d
16.38%
90d
251.27%
|
Open $0.0000671
Low $0.00004505
High $0.0000671
|
- - | $29.82K |
|
||
| 3767 |
Unify
3767
UNIFY
|
$0.001123 | - | - | - |
30d
-49.87%
60d
-63.91%
90d
-63.91%
|
Open $0.00112325
Low $0.00112325
High $0.00112325
|
$0 - | $29.80K |
|
||
| 3768 |
Idle
3768
IDLE
|
$0.003336 | -0.06% | - | 0.17% |
30d
-0.03%
60d
-0.04%
90d
0.2%
|
Open $0.0033376
Low $0.00331325
High $0.00334695
|
$5.00 1.79K IDLE | $29.74K |
|
||
| 3769 |
PACcoin - PAC Protocol
3769
PAC
|
$0.00000169 | -0.33% | 3.79% | -39.06% |
30d
-38.89%
60d
-55.75%
90d
-64.8%
|
Open $0.0000015799
Low $0.000001523
High $0.000001741
|
$0 0 PAC | $29.45K |
|
||
| 3770 |
Living the Dream
3770
LTD
|
$0.00000028 | - | -1.13% | -21.98% |
30d
-49.91%
60d
-72.18%
90d
-77.31%
|
Open $0.000000284
Low $0.00000028
High $0.000000289
|
- - | $29.24K |
|
||
| 3771 |
DADDY TRUMP
3771
TADDY
|
$0.000040 | - | 4.02% | 2.22% |
30d
-0.15%
60d
23.46%
90d
9.55%
|
Open $0.00003915
Low $0.00003781
High $0.00004028
|
- - | $29.07K |
|
||
| 3772 |
BillionHappiness
3772
BLLHP
|
$0.580856 | - | -2.41% | -11.87% |
30d
0.68%
60d
4.13%
90d
-0.66%
|
Open $0.595221
Low $0.574124
High $0.595221
|
- - | $29.04K |
|
||
| 3773 |
GreenTrust
3773
GNT
|
$0.0000000010 | - | 0.35% | -8.9% |
30d
-0.84%
60d
20.14%
90d
51.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$25.00 - | $28.97K |
|
||
| 3774 |
Rewardable
3774
REWARD
|
$0.000117 | - | 0.36% | -13.32% |
30d
-33.37%
60d
-94.57%
90d
615.58%
|
Open $0.00011717
Low $0.000115
High $0.0001183
|
- - | $28.87K |
|
||
| 3775 |
Polylastic
3775
POLX
|
$0.00000043 | - | -2.12% | -6.92% |
30d
-25.97%
60d
-42.73%
90d
-32.3%
|
Open $0.000000438
Low $0.000000428
High $0.000000438
|
$0 - | $28.78K |
|
||
| 3776 |
Minu
3776
MINU
|
$0.0000000070 | - | -6.85% | -28.76% |
30d
-10.53%
60d
-16.71%
90d
-22.47%
|
Open $0.000000008
Low $0.000000005
High $0.000000008
|
- - | $28.36K |
|
||
| 3777 |
BitTokens
3777
BXT
|
$0.047552 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.047551
Low $0.047551
High $0.047551
|
$0 - | $28.31K |
|
||
| 3778 |
BILL THE BEAR
3778
BILL
|
$0.00000003 | - | - | -6.95% |
30d
-22.91%
60d
-14.03%
90d
-8.95%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | $28.31K |
|
||
| 3779 |
Shiba Saga
3779
SHIA
|
$0.000521 | - | -3.16% | -33.28% |
30d
41.87%
60d
164.94%
90d
203.65%
|
Open $0.00053834
Low $0.00049829
High $0.00053836
|
- - | $28.12K |
|
||
| 3780 |
Shrek2HulkSimbaAnusHannahMontanInu
3780
ETH
|
$0.000035 | -4.76% | -10.3% | -31.82% |
30d
-91.14%
60d
-94.64%
90d
-88.52%
|
Open $0.00003918
Low $0.00003515
High $0.00003918
|
$518.00 14.75M ETH | $28.12K |
|
||
| 3781 |
PUMPAI
3781
PUMPAI
|
$0.000082 | 0.01% | -15.56% | -14.67% |
30d
-21.91%
60d
42.13%
90d
-9.2%
|
Open $0.00009602
Low $0.00008005
High $0.00009706
|
$19.13K 233.38M PUMPAI | $28.12K |
|
||
| 3782 |
BullPerks
3782
BLP
|
$0.001303 | - | - | -41.68% |
30d
8.52%
60d
-12.04%
90d
-68.34%
|
Open $0.00130324
Low $0.00130324
High $0.00130324
|
$40.00 - | $27.91K |
|
||
| 3783 |
Rapidz
3783
RPZX
|
$0.000015 | - | - | - |
30d
-17.17%
60d
-22.78%
90d
-65.4%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3784 |
Sovi Universe
3784
SON
|
$0.00000283 | - | - | -6.15% |
30d
-60.9%
60d
-26.06%
90d
67.02%
|
Open $0.000002834
Low $0.000002834
High $0.000002834
|
- - | $27.33K |
|
||
| 3785 |
SeChain
3785
SNN
|
$0.00000159 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $27.12K |
|
||
| 3786 |
KINE
3786
KINE
|
$0.001315 | - | -5.61% | -7.39% |
30d
-9.66%
60d
-30.4%
90d
-24.99%
|
Open $0.00139348
Low $0.00131527
High $0.00139348
|
- - | $26.58K |
|
||
| 3787 |
GATSBY (gatsby.fi)
3787
GATSBY
|
$0.000461 | - | - | -11.71% |
30d
-19.26%
60d
-99.24%
90d
-99.6%
|
Open $0.0004607
Low $0.0004607
High $0.0004607
|
- - | $26.54K |
|
||
| 3788 |
Biao
3788
BIAO
|
$0.000027 | - | -1.37% | -21.22% |
30d
57.99%
60d
-77.86%
90d
-83.79%
|
Open $0.00002724
Low $0.00002657
High $0.00002744
|
- - | $26.45K |
|
||
| 3789 |
ZeroSwap
3789
ZEE
|
$0.000413 | -0.48% | -0.23% | -15.72% |
30d
-34.44%
60d
-48.73%
90d
-58.58%
|
Open $0.00041503
Low $0.0004131
High $0.00042116
|
$267.19K 646.66M ZEE | $26.21K |
|
||
| 3790 |
aiRight
3790
AIRI
|
$0.000102 | - | -5% | 27.79% |
30d
-26.45%
60d
-48%
90d
-41.24%
|
Open $0.00010434
Low $0.00009887
High $0.00010778
|
- - | $26.21K |
|
||
| 3791 |
ClearPoll
3791
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $26.00K |
|
||
| 3792 |
Data Ownership Protocol
3792
DOP
|
$0.00000298 | - | -24.88% | -49.68% |
30d
-98.99%
60d
-99.49%
90d
-98.43%
|
Open $0.0000015
Low $0.0000015
High $0.00002419
|
- - | $25.98K |
|
||
| 3793 |
ClearCoin
3793
XCLR
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000491
Low $0.0000491
High $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3794 |
Sentinel Chain
3794
SENC
|
$0.000131 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
$3.00 - | $25.92K |
|
||
| 3795 |
CryCash
3795
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $25.86K |
|
||
| 3796 |
Chainbing
3796
CBG
|
$0.000783 | - | -0.34% | -38.16% |
30d
-48.03%
60d
-65.65%
90d
-66.47%
|
Open $0.00078528
Low $0.00072328
High $0.00084594
|
$269.25K - | $25.83K |
|
||
| 3797 |
Legends of Elysium
3797
LOE
|
$0.001869 | -0.22% | -6.76% | -13.33% |
30d
-29.88%
60d
-36.27%
90d
-42.15%
|
Open $0.00200417
Low $0.00186878
High $0.00200644
|
$16.68K 8.93M LOE | $25.72K |
|
||
| 3798 |
ONE PUNCH CAT
3798
PUNCH
|
$0.000029 | - | -6.72% | -10.8% |
30d
-28.73%
60d
-2.64%
90d
-20.16%
|
Open $0.00003093
Low $0.00002885
High $0.00003093
|
- - | $25.45K |
|
||
| 3799 |
Repost Dog
3799
$RDOG
|
$0.000025 | - | - | -2.53% |
30d
-24.29%
60d
-15.91%
90d
-20.54%
|
Open $0.00002543
Low $0.00002543
High $0.00002543
|
- - | $25.43K |
|
||
| 3800 |
Sol Bastard
3800
SOBA
|
$0.000028 | - | - | -6.22% |
30d
-34.56%
60d
-43.66%
90d
-42.07%
|
Open $0.00002804
Low $0.00002804
High $0.00002804
|
- - | $25.21K |
|
33.470 Coins Monitored - Page
76 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.