Market Cap $4.36T
-0.09%
Volume 24h $275.55B
-21.04%
BTC % 52.89%
-0.05%
ETH % 12.93%
-0.61%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
RELIGN
3751
RELIGN
|
$0.000020 | - | - | 12.77% |
30d
16.77%
60d
42.07%
90d
20.68%
|
Open $0.00001992
Low $0.00001992
High $0.00001992
|
- - | $19.92K |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $19.90K |
|
||
| 3753 |
Blank Wallet
3753
BLANK
|
$0.001026 | - | 0.05% | 5% |
30d
-23.94%
60d
-33.95%
90d
-42.41%
|
Open $0.0010254
Low $0.00102199
High $0.00103792
|
- - | $19.90K |
|
||
| 3754 |
BOGDANOFF
3754
PUMPIT
|
$0.000020 | - | 11.34% | -49.1% |
30d
-61.28%
60d
-46.55%
90d
-60.79%
|
Open $0.00001781
Low $0.00001781
High $0.00002056
|
- - | $19.84K |
|
||
| 3755 |
MobiFi
3755
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3756 |
BNSD Finance
3756
BNSD
|
$0.000181 | - | 1.39% | 6.22% |
30d
25.24%
60d
201.35%
90d
-47.31%
|
Open $0.00017815
Low $0.00017805
High $0.00018063
|
$3.00 20.81K BNSD | $19.29K |
|
||
| 3757 |
PKG Token
3757
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$5.00 - | $19.15K |
|
||
| 3758 |
Katchu Coin
3758
KATCHU
|
$0.000024 | - | - | 13.7% |
30d
17.82%
60d
18.96%
90d
2.05%
|
Open $0.00002362
Low $0.00002362
High $0.00002362
|
- - | $18.78K |
|
||
| 3759 |
Mars Battle
3759
SHOOT
|
$0.000196 | -2.16% | -1.78% | 11.26% |
30d
-0.88%
60d
47.33%
90d
12.5%
|
Open $0.00019949
Low $0.00019592
High $0.00020811
|
$1.79K 9.12M SHOOT | $17.97K |
|
||
| 3760 |
AXE
3760
AXE
|
$0.003474 | 0.12% | -39.98% | -21.48% |
30d
-27%
60d
-50.89%
90d
-45.58%
|
Open $0.00579853
Low $0.00346683
High $0.00580915
|
$0 125.00 AXE | $18.28K |
|
||
| 3761 |
Eristica
3761
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $18.20K |
|
||
| 3762 |
Kalmar
3762
KALM
|
$0.002105 | - | 1.53% | 4.54% |
30d
-21.46%
60d
18.17%
90d
33.44%
|
Open $0.0020843
Low $0.00207358
High $0.00210536
|
- - | $18.00K |
|
||
| 3763 |
Phavercoin
3763
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | $17.92K |
|
||
| 3764 |
Formation Fi
3764
FORM
|
$0.000224 | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | $17.86K |
|
||
| 3765 |
Multiplier
3765
MXX
|
$0.000095 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$5.00 - | $17.81K |
|
||
| 3766 |
UnFederalReserve
3766
ERSDL
|
$0.000020 | -0.19% | -0.12% | - |
30d
-0.06%
60d
41.13%
90d
0.42%
|
Open $0.0000169
Low $0.0000169
High $0.00002008
|
$25.00 1.30M ERSDL | $17.76K |
|
||
| 3767 |
Unio Coin
3767
UNIO
|
$0.000029 | - | - | 0.16% |
30d
38.62%
60d
-22.94%
90d
-73.65%
|
Open $0.00002908
Low $0.00002908
High $0.00002908
|
- - | $17.36K |
|
||
| 3768 |
GoldBlocks
3768
GB
|
$0.001086 | - | - | - |
30d
-8.91%
60d
-0.26%
90d
3.14%
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$0 - | $17.34K |
|
||
| 3769 |
WeWay
3769
WWY
|
$0.000012 | -2.33% | -5.96% | 12.73% |
30d
-23.19%
60d
-48.3%
90d
-93.96%
|
Open $0.00001244
Low $0.00001168
High $0.00001269
|
$18.18K 1.55B WWY | $16.87K |
|
||
| 3770 |
Kryptomon
3770
KMON
|
$0.000091 | - | 1.18% | 4.77% |
30d
-19.1%
60d
-17.48%
90d
-17.98%
|
Open $0.00008955
Low $0.00008955
High $0.00009061
|
- - | $17.20K |
|
||
| 3771 |
TrumpCoin / Freedomcoin
3771
FREED
|
$0.002559 | 0.04% | -3.57% | 12.03% |
30d
-28.91%
60d
-78.35%
90d
-46.38%
|
Open $0.00264469
Low $0.00248833
High $0.00267617
|
$0 4.00 FREED | $16.90K |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000017 | - | -0.01% | -85.98% |
30d
-85.92%
60d
-87.84%
90d
-89.64%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | $16.74K |
|
||
| 3773 |
SAFE DEAL
3773
SFD
|
$0.000433 | 0.04% | -4.05% | -31.05% |
30d
-63.84%
60d
-84.5%
90d
-91.11%
|
Open $0.00044951
Low $0.00042083
High $0.00045486
|
$1.00 2.36K SFD | $16.62K |
|
||
| 3774 |
Tokenbox
3774
TBX
|
$0.001443 | -0.19% | 14.34% | - |
30d
-0.06%
60d
-4.57%
90d
0.13%
|
Open $0.00125365
Low $0.00125365
High $0.00144909
|
$2.00 1.94K TBX | $16.21K |
|
||
| 3775 |
The ChampCoin
3775
TCC
|
$0.000329 | 2.18% | 2.84% | -12.47% |
30d
27.47%
60d
130.14%
90d
109.59%
|
Open $0.00033112
Low $0.0003151
High $0.00034014
|
- - | $16.46K |
|
||
| 3776 |
Coreto
3776
COR
|
$0.000070 | - | - | 7.72% |
30d
-71.86%
60d
-73.87%
90d
-55.48%
|
Open $0.00007828
Low $0.00007021
High $0.00007828
|
- - | $16.03K |
|
||
| 3777 |
Planet Mojo
3777
MOJO
|
$0.000432 | 0.08% | 0.93% | -13.6% |
30d
-14.05%
60d
-62.55%
90d
-71.51%
|
Open $0.00043106
Low $0.00042021
High $0.00044264
|
$18.42K 42.68M MOJO | $15.77K |
|
||
| 3778 |
Synthetify
3778
SNY
|
$0.002780 | 0.01% | 2.86% | 3.29% |
30d
9.01%
60d
-14.05%
90d
-34.55%
|
Open $0.00270223
Low $0.0027015
High $0.00279133
|
$44.72K 16.09M SNY | $15.64K |
|
||
| 3779 |
Lambda
3779
LAMB
|
$0.00000950 | - | - | -0.3% |
30d
-1.11%
60d
-2.61%
90d
-4.51%
|
Open $0.000009495
Low $0.000009495
High $0.000009495
|
$16.13K 1.70B LAMB | $15.63K |
|
||
| 3780 |
Infinity PAD
3780
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.59K |
|
||
| 3781 |
Pawtocol
3781
UPI
|
$0.000060 | - | 2.14% | 1.92% |
30d
-11.69%
60d
-9.33%
90d
3.9%
|
Open $0.00005891
Low $0.00005784
High $0.00006018
|
- - | $15.52K |
|
||
| 3782 |
Knit Finance
3782
KFT
|
$0.003153 | -0.03% | 0.37% | 2.58% |
30d
-2.52%
60d
-2.02%
90d
-8.55%
|
Open $0.00313312
Low $0.00307653
High $0.0031546
|
$17.07K 5.41M KFT | $15.45K |
|
||
| 3783 |
Twinci
3783
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
- - | $15.37K |
|
||
| 3784 |
Lovely Finance (New)
3784
LOVELY
|
$0.00000514 | - | -5.96% | 8.48% |
30d
115.07%
60d
1.25%
90d
-23.86%
|
Open $0.000005466
Low $0.00000514
High $0.000005942
|
- - | $15.26K |
|
||
| 3785 |
Wrapped BONES
3785
WBONES
|
$0.200800 | - | -19.68% | 28.55% |
30d
16.2%
60d
-1.52%
90d
-16.12%
|
Open $0.2648
Low $0.2008
High $0.2648
|
- - | $15.06K |
|
||
| 3786 |
FirstCoin
3786
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-22.27%
90d
-56.57%
|
Open $0.00011476
Low $0.00011476
High $0.00011476
|
$0 - | $14.98K |
|
||
| 3787 |
ShoeFy
3787
SHOE
|
$0.001143 | 0.01% | -2.04% | 7.03% |
30d
-6.89%
60d
6.47%
90d
30.78%
|
Open $0.0011461
Low $0.0011415
High $0.00116723
|
$18.86K 16.49M SHOE | $14.88K |
|
||
| 3788 |
Mixie
3788
MIXIE
|
$0.000042 | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Open $0.00004248
Low $0.00004248
High $0.00004248
|
- - | $14.87K |
|
||
| 3789 |
Dungeonswap
3789
DND
|
$0.005481 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3790 |
Blockchain Cuties Universe
3790
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
0.02%
90d
0.18%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | $14.40K |
|
||
| 3791 |
IQ Protocol
3791
IQT
|
$0.000311 | 0.02% | 1.52% | -9.59% |
30d
5.3%
60d
66.53%
90d
-2.93%
|
Open $0.00030571
Low $0.00030569
High $0.00031114
|
$17.85K 57.47M IQT | $14.31K |
|
||
| 3792 |
Dexlab Classic
3792
DXLC
|
$0.000272 | - | 0.89% | 6.56% |
30d
-24.21%
60d
1.23%
90d
-14.52%
|
Open $0.0002699
Low $0.0002699
High $0.0002723
|
$5.00 - | $14.30K |
|
||
| 3793 |
Wall Street Games (new)
3793
WSG
|
$0.000052 | - | 2.04% | -21.03% |
30d
-56.55%
60d
-62.28%
90d
-19.27%
|
Open $0.00005317
Low $0.0000505
High $0.00007357
|
- - | $14.19K |
|
||
| 3794 |
Sator
3794
SAO
|
$0.000258 | 0.03% | 0.03% | 6.81% |
30d
62.91%
60d
98.28%
90d
85.99%
|
Open $0.000242
Low $0.000242
High $0.00025783
|
$18.41K 71.42M SAO | $14.16K |
|
||
| 3795 |
Fractal
3795
FCL
|
$0.000848 | - | -3.44% | 7.7% |
30d
-46.96%
60d
61.79%
90d
-75.69%
|
Open $0.00087796
Low $0.00084774
High $0.00087796
|
- - | $14.07K |
|
||
| 3796 |
BEMIL Coin
3796
BEM
|
$0.000014 | - | 0.26% | -6.56% |
30d
-8.76%
60d
13.73%
90d
14.68%
|
Open $0.00001393
Low $0.00001384
High $0.00001397
|
- - | $13.97K |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.014305 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$50.00 - | $13.94K |
|
||
| 3798 |
Ancient Kingdom
3798
DOM
|
$0.00000878 | - | 1.21% | 6.47% |
30d
7.31%
60d
30.71%
90d
1421.14%
|
Open $0.000008675
Low $0.000008675
High $0.000008781
|
- - | $13.90K |
|
||
| 3799 |
Brotherhood
3799
BOG
|
$0.000014 | - | 3.44% | -93.19% |
30d
-97.61%
60d
-98.94%
90d
-99.62%
|
Open $0.00001337
Low $0.00001337
High $0.00001383
|
- - | $13.84K |
|
||
| 3800 |
Amazy
3800
AZY
|
$0.000337 | 0.02% | -0.03% | 0.68% |
30d
8.08%
60d
12.32%
90d
15.7%
|
Open $0.00033684
Low $0.00033656
High $0.00033725
|
$18.33K 54.38M AZY | $13.79K |
|
33.137 Coins Monitored - Page
76 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.