Market Cap $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Coins
34.363
+2
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
E4C
3751
E4C
|
$0.000170 | -6.14% | -6.98% | -0.46% |
30d
-20.99%
60d
-88.17%
90d
-92.95%
|
Open $0.00018297
Low $0.00017015
High $0.00018298
|
$9.74K 57.22M E4C | $21.83K |
|
||
| 3752 |
XP NETWORK
3752
XPNET
|
$0.000176 | - | - | -3.14% |
30d
-3.7%
60d
-35.31%
90d
-32.86%
|
Open $0.00017593
Low $0.00017593
High $0.00017593
|
$0 - | $23.20K |
|
||
| 3753 |
2131KOBUSHIDE
3753
21
|
$0.000023 | - | -6.08% | -23.74% |
30d
-98.22%
60d
-98.79%
90d
-58.68%
|
Open $0.00002583
Low $0.0000229
High $0.00002583
|
$8.00 385.75K 21 | $23.20K |
|
||
| 3754 |
Digimon
3754
DIGIMON
|
$0.000023 | - | -14.91% | -12.4% |
30d
-18.95%
60d
-56.16%
90d
-64.31%
|
Open $0.00002725
Low $0.00002295
High $0.00002725
|
- - | $23.18K |
|
||
| 3755 |
SnowSwap
3755
SNOW
|
$0.046310 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$11.00 - | $22.95K |
|
||
| 3756 |
3DPass
3756
P3D
|
$0.000038 | - | - | -44.99% |
30d
-71.6%
60d
-88.18%
90d
-90.48%
|
Open $0.00003849
Low $0.00003849
High $0.00003849
|
- - | $22.88K |
|
||
| 3757 |
Ellipsis
3757
EPX
|
$0.00000028 | - | 0.63% | -27.64% |
30d
-26.9%
60d
-48.36%
90d
-30.18%
|
Open $0.000000275
Low $0.000000275
High $0.000000282
|
- - | $22.85K |
|
||
| 3758 |
Umbrella Network
3758
UMB
|
$0.000078 | - | - | -4.33% |
30d
15.1%
60d
-59.84%
90d
-28.78%
|
Open $0.00007782
Low $0.00007782
High $0.00007782
|
$28.00 - | $22.80K |
|
||
| 3759 |
KLA Tokenized Stock (Ondo)
3759
KLACon
|
$1,463.00 | 0.76% | -2.9% | 2.74% |
30d
-2.7%
60d
-4.42%
90d
11.11%
|
Open $1,507.15
Low $1,451.96
High $1,507.32
|
$667.93K 456.00 KLACon | $22.94K |
|
||
| 3760 |
TrumpCoin / Freedomcoin
3760
FREED
|
$0.003454 | 0.29% | 0.1% | 5.82% |
30d
91.72%
60d
22.16%
90d
14.19%
|
Open $0.00340958
Low $0.00340198
High $0.00352896
|
- - | $22.81K |
|
||
| 3761 |
Applied Materials Tokenized Stock (Ondo)
3761
AMATon
|
$349.37 | -0.31% | -2.82% | 0.49% |
30d
-6.52%
60d
5.71%
90d
24.58%
|
Open $359.69
Low $349.37
High $360.51
|
$807.71K 2.31K AMATon | $22.47K |
|
||
| 3762 |
Soarchain
3762
SOAR
|
$0.000224 | - | -9.73% | -17.74% |
30d
-36.61%
60d
-14.52%
90d
-47.54%
|
Open $0.000248
Low $0.00022088
High $0.000248
|
- - | $22.53K |
|
||
| 3763 |
King DAG
3763
KDAG
|
$0.000412 | -0.02% | -0.19% | -0.04% |
30d
-13.2%
60d
-46.49%
90d
-67.09%
|
Open $0.00041254
Low $0.00041174
High $0.00047156
|
- - | $22.42K |
|
||
| 3764 |
FuzzBalls
3764
FUZZ
|
$0.004643 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $22.43K |
|
||
| 3765 |
Berry Data
3765
BRY
|
$0.011194 | - | -1.4% | -7.67% |
30d
-2.43%
60d
-30.06%
90d
-28.21%
|
Open $0.011353
Low $0.011193
High $0.011353
|
$34.00 - | $22.39K |
|
||
| 3766 |
MILKBAG
3766
MILKBAG
|
$0.000025 | -1.22% | -4.34% | -14.94% |
30d
-3.62%
60d
-36.31%
90d
-62.71%
|
Open $0.00002569
Low $0.00002457
High $0.00002569
|
$10.00 409.47K MILKBAG | $22.10K |
|
||
| 3767 |
Let that sink in
3767
SINK
|
$0.000029 | -2.38% | -3.11% | -8.05% |
30d
2.16%
60d
-31.31%
90d
-30.66%
|
Open $0.0000298
Low $0.00002851
High $0.00002989
|
$52.44K 1.83B SINK | $21.83K |
|
||
| 3768 |
FOMO BULL CLUB
3768
FOMO
|
$0.00000067 | - | - | -0.49% |
30d
29%
60d
2.23%
90d
9.08%
|
Open $0.000000666
Low $0.000000665
High $0.000000666
|
- - | $22.28K |
|
||
| 3769 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3769
TXL
|
$0.000332 | -0.04% | -0.4% | -2.88% |
30d
0.09%
60d
-12.25%
90d
-34.03%
|
Open $0.00033287
Low $0.00033154
High $0.00033329
|
$1.00 4.60K TXL | $22.24K |
|
||
| 3770 |
Arista Networks Tokenized Stock (Ondo)
3770
ANETon
|
$129.63 | 1.35% | -2.53% | -3.86% |
30d
-2.59%
60d
1.4%
90d
4.32%
|
Open $133.21
Low $127.89
High $133.21
|
$667.71K 5.15K ANETon | $22.48K |
|
||
| 3771 |
RAI Finance
3771
SOFI
|
$0.000037 | - | -3.46% | 13.16% |
30d
-16.69%
60d
-20.52%
90d
-41.57%
|
Open $0.00003823
Low $0.0000369
High $0.00003854
|
- - | $22.08K |
|
||
| 3772 |
Melalie
3772
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | $22.07K |
|
||
| 3773 |
Liberals Tears
3773
TEARS
|
$0.000022 | - | 16.92% | -30.97% |
30d
-54.59%
60d
-97.56%
90d
-96.96%
|
Open $0.00001884
Low $0.00001884
High $0.00002371
|
- - | $22.03K |
|
||
| 3774 |
Moderna Tokenized Stock (Ondo)
3774
MRNAon
|
$52.31 | - | - | -0.12% |
30d
4.65%
60d
0.26%
90d
53.69%
|
Open $52.31
Low $52.31
High $52.31
|
- - | $21.99K |
|
||
| 3775 |
ROND
3775
ROND
|
$0.000049 | - | 5.38% | 12.83% |
30d
-66.11%
60d
-87.31%
90d
-91.16%
|
Open $0.00004707
Low $0.0000465
High $0.00004982
|
- - | $21.88K |
|
||
| 3776 |
YFDAI.FINANCE
3776
YF-DAI
|
$5.36 | -2.24% | -54.72% | -63.28% |
30d
-51.46%
60d
-46.1%
90d
-42.98%
|
Open $10.63
Low $5.364
High $13.38
|
$2.42K 451.00 YF-DAI | $21.38K |
|
||
| 3777 |
Decentral Games (New)
3777
DG
|
$0.000112 | - | 1.6% | -6.56% |
30d
-13.88%
60d
-48.34%
90d
-50.85%
|
Open $0.00011005
Low $0.00011005
High $0.00011182
|
- - | $21.84K |
|
||
| 3778 |
Rapidz
3778
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3779 |
POLKARARE
3779
PRARE
|
$0.001767 | -7.03% | 8.61% | 5.69% |
30d
60.47%
60d
82.51%
90d
242.79%
|
Open $0.00162669
Low $0.00162669
High $0.0019329
|
$10.74K 6.08M PRARE | $20.11K |
|
||
| 3780 |
Veloce
3780
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
157.33%
90d
-64.72%
|
Open $0.0000999
Low $0.0000999
High $0.0000999
|
- - | $21.63K |
|
||
| 3781 |
Moonveil
3781
MORE
|
$0.000124 | 2.95% | -19.28% | -27.07% |
30d
-81.62%
60d
-93.81%
90d
-94.77%
|
Open $0.00015617
Low $0.0001201
High $0.00015617
|
$121.85K 985.38M MORE | $22.24K |
|
||
| 3782 |
Virtue Poker
3782
VPP
|
$0.000201 | - | 15.17% | 10.27% |
30d
24.86%
60d
-17.36%
90d
-29.73%
|
Open $0.00017482
Low $0.00017482
High $0.00020216
|
- - | $21.54K |
|
||
| 3783 |
Flare Token
3783
1FLR
|
$0.00000301 | - | -44.58% | -16.33% |
30d
-12.36%
60d
-30.71%
90d
74%
|
Open $0.0000054349
Low $0.000002838
High $0.0000054349
|
$35.00 - | $21.46K |
|
||
| 3784 |
Hiero Terminal
3784
HTERM
|
$0.000026 | - | -2.32% | -7.34% |
30d
1.67%
60d
-33.19%
90d
-46.83%
|
Open $0.00002687
Low $0.00002625
High $0.00002687
|
- - | $21.34K |
|
||
| 3785 |
TheForce Trade
3785
FOC
|
$0.000265 | - | -1.51% | -6.96% |
30d
-3.04%
60d
-33.15%
90d
-33.67%
|
Open $0.00026916
Low $0.00026509
High $0.00026916
|
$9.00 - | $21.26K |
|
||
| 3786 |
Dinosol
3786
DINOSOL1
|
$0.000025 | 0.34% | -6.8% | -5.5% |
30d
-6.25%
60d
-69.18%
90d
-96.29%
|
Open $0.00002636
Low $0.00002448
High $0.00002636
|
$1.65K 67.35M DINOSOL1 | $21.33K |
|
||
| 3787 |
Wicrypt
3787
WNT
|
$0.000815 | 0.22% | -2.56% | -57.6% |
30d
-41.34%
60d
-84.84%
90d
-84.39%
|
Open $0.00096894
Low $0.00081026
High $0.00096894
|
$131.54K 161.31M WNT | $21.30K |
|
||
| 3788 |
Insane Labz
3788
LABZ
|
$0.000428 | - | - | -0.02% |
30d
0.3%
60d
-32.52%
90d
-30.76%
|
Open $0.00042792
Low $0.00042792
High $0.00042792
|
- - | $21.18K |
|
||
| 3789 |
TEN
3789
TENFI
|
$0.000478 | - | -0.64% | -5.48% |
30d
2.66%
60d
-20.93%
90d
-19.24%
|
Open $0.00048176
Low $0.00047647
High $0.00054106
|
$35.00 - | $21.14K |
|
||
| 3790 | $10.26 | -0.18% | -3.75% | -1.12% |
30d
-24.18%
60d
-32.64%
90d
-35.91%
|
Open $10.63
Low $10.26
High $10.66
|
$779.29K 75.93K AALon | $20.97K |
|
|||
| 3791 |
MOONDOGE
3791
MOONDOGE
|
$0.000021 | - | 0.01% | -1.6% |
30d
-20.44%
60d
-33.53%
90d
-39.18%
|
Open $0.00002136
Low $0.00002115
High $0.00002207
|
- - | $20.97K |
|
||
| 3792 |
Neutra Finance
3792
NEU
|
$0.026857 | - | -1.12% | -2.28% |
30d
-0.47%
60d
-7.83%
90d
-8.19%
|
Open $0.027162
Low $0.026857
High $0.027162
|
- - | $20.96K |
|
||
| 3793 |
MobiFi
3793
MoFi
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $20.83K |
|
||
| 3794 |
MOODENG (moodengbnb.com)
3794
MDB
|
$0.00000006 | - | -9.96% | -35.98% |
30d
-57.5%
60d
-60.07%
90d
-62.28%
|
Open $0.000000071
Low $0.000000064
High $0.000000071
|
- - | $20.83K |
|
||
| 3795 |
Petals
3795
PTS
|
$0.00000145 | -1.12% | 0.15% | 7.65% |
30d
-22.27%
60d
-1.34%
90d
-17.14%
|
Open $0.000001455
Low $0.000001446
High $0.000001491
|
$9.51K 6.57B PTS | $20.47K |
|
||
| 3796 |
KickPad
3796
KPAD
|
$0.000360 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $20.42K |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.020951 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$28.00 - | $20.41K |
|
||
| 3798 |
NOTAI
3798
NOTAI
|
$0.00000035 | - | - | -14.29% |
30d
12.68%
60d
-85.41%
90d
-90.03%
|
Open $0.000000345
Low $0.000000345
High $0.000000345
|
- - | $20.41K |
|
||
| 3799 |
0xcert
3799
ZXC
|
$0.000061 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$36.00 - | $20.41K |
|
||
| 3800 |
Elysian
3800
ELY
|
$0.000208 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $20.34K |
|
34.363 Coins Monitored - Page
76 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.