Market Cap $3.25T
1.43%
Volume 24h $170.06B
34.89%
BTC % 55.13%
0.29%
ETH % 11.32%
0.88%
Coins
33.847
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
BillionHappiness
3751
BLLHP
|
$0.450693 | - | -0.35% | -48.51% |
30d
5.14%
60d
-24.01%
90d
-16.25%
|
Open $0.452275
Low $0.450692
High $0.452275
|
- - | $22.53K |
|
||
| 3752 |
SHOPX / Splyt
3752
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$0 - | $22.51K |
|
||
| 3753 |
The Libertarian Dog
3753
LIBERTA
|
$0.000038 | - | - | -0.01% |
30d
-74.46%
60d
-77.28%
90d
-82.06%
|
Open $0.0000375
Low $0.0000375
High $0.0000375
|
- - | $22.50K |
|
||
| 3754 |
Bidipass
3754
BDP
|
$0.000058 | - | - | - |
30d
-
60d
-6.91%
90d
-17.25%
|
Open $0.000058
Low $0.000058
High $0.000058
|
- - | $22.43K |
|
||
| 3755 |
Thetan Arena
3755
THG
|
$0.000197 | - | 0.2% | -8.29% |
30d
-22.95%
60d
-35.27%
90d
-67.27%
|
Open $0.00019659
Low $0.00019593
High $0.00020049
|
$34.00 - | $22.37K |
|
||
| 3756 |
DEXA COIN
3756
DEXA
|
$0.00000089 | - | - | 9.86% |
30d
-36.39%
60d
-50.49%
90d
-51.84%
|
Open $0.000000889
Low $0.000000889
High $0.000000889
|
- - | $22.25K |
|
||
| 3757 |
Shoggoth
3757
SHOGGOTH
|
$0.000022 | - | - | -7.63% |
30d
-27%
60d
-27%
90d
-27%
|
Open $0.00002212
Low $0.00002212
High $0.00002212
|
- - | $22.13K |
|
||
| 3758 |
Impossible Finance
3758
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$22.00 - | $22.10K |
|
||
| 3759 |
Melalie
3759
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3760 |
TrumpCoin / Freedomcoin
3760
FREED
|
$0.003308 | -0.01% | 12.52% | -0.09% |
30d
9.79%
60d
58.75%
90d
65.01%
|
Open $0.0029645
Low $0.00293654
High $0.00336394
|
$0 0 FREED | $21.85K |
|
||
| 3761 |
PRCY Coin
3761
PRCY
|
$0.001508 | - | 0.93% | 7.16% |
30d
-54.41%
60d
-75.39%
90d
-76%
|
Open $0.00151258
Low $0.00146835
High $0.00151473
|
$51.45K 34.11M PRCY | $21.82K |
|
||
| 3762 |
Rapidz
3762
RPZX
|
$0.000012 | - | 0.85% | -20.87% |
30d
-20.87%
60d
-20.87%
90d
-34.46%
|
Open $0.0000117
Low $0.00001166
High $0.00001186
|
- - | $21.74K |
|
||
| 3763 |
Petals
3763
PTS
|
$0.00000152 | 2.89% | 7.24% | 7.89% |
30d
-71.8%
60d
-66.84%
90d
-63.67%
|
Open $0.000001429
Low $0.000001419
High $0.0000015319
|
$9.79K 6.43B PTS | $21.50K |
|
||
| 3764 |
Biao
3764
BIAO
|
$0.000022 | - | - | -4.09% |
30d
23.47%
60d
-13.09%
90d
28.42%
|
Open $0.00002184
Low $0.00002184
High $0.00002184
|
- - | $21.50K |
|
||
| 3765 |
Neos.ai
3765
NEOS
|
$0.000214 | - | -0.32% | -6.45% |
30d
0.74%
60d
-24.94%
90d
-53.38%
|
Open $0.00021504
Low $0.00021435
High $0.00021504
|
- - | $21.44K |
|
||
| 3766 |
Simon the Gator
3766
SIMON
|
$0.000031 | -0.02% | 3.13% | -15.08% |
30d
-38.69%
60d
-74.84%
90d
-94.99%
|
Open $0.00002998
Low $0.00002998
High $0.000031
|
$1.04K 33.76M SIMON | $21.34K |
|
||
| 3767 |
Snibbu
3767
SNIBBU
|
$0.000032 | - | - | -4.13% |
30d
1.18%
60d
-40%
90d
-60.87%
|
Open $0.00003195
Low $0.00003195
High $0.00003195
|
- - | $21.30K |
|
||
| 3768 |
VIDT Datalink
3768
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $21.16K |
|
||
| 3769 |
neversol
3769
NEVER
|
$0.00000029 | - | -1.87% | -6.33% |
30d
-32.39%
60d
-49.83%
90d
-56.95%
|
Open $0.000000299
Low $0.000000293
High $0.000000299
|
- - | $21.13K |
|
||
| 3770 |
AIGOV
3770
OLIVIA
|
$0.000027 | - | -1.65% | -5.36% |
30d
-4.17%
60d
-48.96%
90d
-65.01%
|
Open $0.00002789
Low $0.00002742
High $0.00002789
|
$312.00 11.40M OLIVIA | $21.08K |
|
||
| 3771 |
PulsePad
3771
PLSPAD
|
$0.000127 | -0.33% | 0.53% | 8.61% |
30d
-15.55%
60d
-43.73%
90d
-53.26%
|
Open $0.00012746
Low $0.00012238
High $0.00013077
|
$11.56K 91.17M PLSPAD | $21.02K |
|
||
| 3772 |
Demole
3772
DMLG
|
$0.000066 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3773 |
Binance Mascot
3773
PHIL
|
$0.000021 | - | 13.07% | -68.15% |
30d
-64.49%
60d
-85.22%
90d
-85.06%
|
Open $0.00001822
Low $0.00001735
High $0.00002083
|
- - | $20.83K |
|
||
| 3774 |
Smilek to the Bank
3774
SMILEK
|
$0.0000000100 | - | -0.16% | -3.69% |
30d
-1.77%
60d
-45.27%
90d
-53.97%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $20.79K |
|
||
| 3775 |
FOMO BULL CLUB
3775
FOMO
|
$0.00000062 | - | -6.24% | -15.68% |
30d
-26.64%
60d
-55.97%
90d
-83.86%
|
Open $0.00000067
Low $0.000000619
High $0.000000823
|
- - | $20.74K |
|
||
| 3776 |
Spike
3776
SPIKE
|
$0.000022 | -0.5% | -6.55% | -12.63% |
30d
-6.1%
60d
-35.5%
90d
-45.56%
|
Open $0.00002308
Low $0.00002164
High $0.00002564
|
$6.11K 282.17M SPIKE | $20.74K |
|
||
| 3777 |
BNS token
3777
BNS
|
$0.000362 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3778 |
Nerve Finance
3778
NRVFI
|
$0.000439 | - | -5.88% | -33.64% |
30d
-32.11%
60d
-61.57%
90d
-79.91%
|
Open $0.00046661
Low $0.00043471
High $0.00048395
|
- - | $20.31K |
|
||
| 3779 |
ETHERLAND
3779
ELAND
|
$0.000525 | - | 4.93% | 1.8% |
30d
-38.19%
60d
-69.91%
90d
-79.61%
|
Open $0.00050011
Low $0.00050011
High $0.00052479
|
$0 - | $20.30K |
|
||
| 3780 |
Yellow Pepe
3780
YELPE
|
$0.000020 | - | -0.48% | -4.82% |
30d
-9.02%
60d
-52.26%
90d
-34.86%
|
Open $0.00002025
Low $0.00002007
High $0.00002025
|
- - | $20.16K |
|
||
| 3781 |
LEGIT
3781
LEGIT
|
$0.000024 | -0.43% | -2.36% | -83.24% |
30d
-88.19%
60d
-89.8%
90d
-90.74%
|
Open $0.00002413
Low $0.00002378
High $0.00002477
|
$535.00 22.38M LEGIT | $20.10K |
|
||
| 3782 |
PosEx
3782
PEX
|
$0.010523 | - | - | - |
30d
-
60d
-18.53%
90d
13.58%
|
Open $0.010522
Low $0.010522
High $0.010522
|
$0 - | $20.01K |
|
||
| 3783 |
Arix
3783
ARIX
|
$0.000314 | -1.52% | 0.81% | 1.47% |
30d
-36.7%
60d
-46.9%
90d
-47.54%
|
Open $0.00032451
Low $0.00030895
High $0.00032566
|
$51.55K 164.42M ARIX | $19.65K |
|
||
| 3784 |
AllianceBlock
3784
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3785 |
AirNFTs
3785
AIRT
|
$0.000174 | 0.34% | 1.05% | -3.2% |
30d
2.96%
60d
-22.77%
90d
-16.63%
|
Open $0.00017255
Low $0.00017245
High $0.00017436
|
$57.00 331.22K AIRT | $19.54K |
|
||
| 3786 |
bloXmove
3786
BLXM
|
$0.001152 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $19.46K |
|
||
| 3787 |
Shirtum
3787
SHI
|
$0.000111 | -0.1% | 1.17% | -3.01% |
30d
-9.43%
60d
-37.05%
90d
-26.44%
|
Open $0.00010946
Low $0.00010927
High $0.00011197
|
$14.27K 128.47M SHI | $19.30K |
|
||
| 3788 |
Slingshot
3788
SLING
|
$0.000103 | 0.1% | -0.85% | -30.6% |
30d
-79.24%
60d
-89.95%
90d
-70.58%
|
Open $0.00010465
Low $0.00010306
High $0.00010465
|
$53.50K 518.13M SLING | $19.25K |
|
||
| 3789 |
ClinTex CTi
3789
CTI
|
$0.000230 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $19.16K |
|
||
| 3790 |
UnFederalReserve
3790
ERSDL
|
$0.000020 | 0.14% | 0.24% | -0.16% |
30d
116.59%
60d
-
90d
0.16%
|
Open $0.00002004
Low $0.00001988
High $0.00002006
|
$13.00 690.02K ERSDL | $19.11K |
|
||
| 3791 |
Panda Swap
3791
PANDA
|
$0.000021 | - | 1.74% | -65.7% |
30d
-86.84%
60d
-97.89%
90d
-98.91%
|
Open $0.00001827
Low $0.00001827
High $0.00002354
|
- - | $18.80K |
|
||
| 3792 |
MOOMOO THE BULL
3792
MOOMOO
|
$0.000024 | -7.36% | 13.07% | 237.96% |
30d
63.77%
60d
-93.21%
90d
-97.32%
|
Open $0.00002298
Low $0.00002023
High $0.00002784
|
$8.79K 364.70M MOOMOO | $18.75K |
|
||
| 3793 |
GodcatExplodingKittens
3793
GODCAT
|
$0.000023 | - | 1.58% | -36.41% |
30d
50.62%
60d
2.51%
90d
-25.24%
|
Open $0.00002299
Low $0.00002258
High $0.0000232
|
- - | $18.49K |
|
||
| 3794 |
dextoro
3794
DTR
|
$0.000018 | - | 0.21% | -11.29% |
30d
-63.68%
60d
-87.65%
90d
-90.14%
|
Open $0.00001844
Low $0.00001843
High $0.00001936
|
- - | $18.48K |
|
||
| 3795 |
BloodLoop
3795
BLS
|
$0.000352 | -0.01% | -1.45% | 5.18% |
30d
-33.16%
60d
-57.99%
90d
-52.18%
|
Open $0.0003792
Low $0.00035194
High $0.0003792
|
$11.63K 33.04M BLS | $18.45K |
|
||
| 3796 |
Lien
3796
LIEN
|
$0.051955 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $18.44K |
|
||
| 3797 |
aiRight
3797
AIRI
|
$0.000072 | - | 0.52% | -0.99% |
30d
35.04%
60d
6.04%
90d
-40.69%
|
Open $0.0000715
Low $0.0000715
High $0.00007241
|
- - | $18.42K |
|
||
| 3798 |
ATBCoin
3798
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $18.36K |
|
||
| 3799 |
Elixir deUSD
3799
DEUSD
|
$0.000198 | - | -81.44% | -0.08% |
30d
-84.91%
60d
-99.98%
90d
-99.98%
|
Open $0.00019822
Low $0.00019534
High $0.00107512
|
- - | $18.27K |
|
||
| 3800 |
Rainmaker Games
3800
RAIN
|
$0.000028 | - | -0.15% | 3.9% |
30d
-42.52%
60d
-32.76%
90d
-57.22%
|
Open $0.00002758
Low $0.00002758
High $0.00002784
|
- - | $18.25K |
|
33.847 Coins Monitored - Page
76 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.