Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Dynasty Coin
3751
DNY
|
$2.12 | 0.48% | 8.69% | 112.06% |
30d
139.01%
60d
69.69%
90d
70.32%
|
Open $2.4858
Low $1.8033
High $2.4858
|
$583.90K 275.38K DNY | - |
|
||
| 3752 |
Reflect
3752
RFL
|
$0.377950 | -2.83% | 9.9% | 53.71% |
30d
88.85%
60d
88.85%
90d
88.85%
|
Open $0.351503
Low $0.338427
High $0.391661
|
$579.54K 1.53M RFL | - |
|
||
| 3753 |
El Hippo
3753
HIPP
|
$0.0000000010 | 0.54% | -3.34% | -8.62% |
30d
10.7%
60d
-39.19%
90d
-57.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$575.92K 575.92T HIPP | - |
|
||
| 3754 |
Giko Cat
3754
GIKO
|
$0.880161 | 2.53% | 40.64% | 16.43% |
30d
120.7%
60d
60.63%
90d
8.45%
|
Open $0.592656
Low $0.592656
High $0.88016
|
$575.16K 653.47K GIKO | - |
|
||
| 3755 |
Roseon Finance / Roseon World
3755
ROSX
|
$0.009242 | -0.72% | 3.97% | 8.19% |
30d
-8.83%
60d
-31.3%
90d
-37.22%
|
Open $0.00859305
Low $0.00859305
High $0.00933492
|
$572.38K 61.93M ROSX | - |
|
||
| 3756 |
Borpa
3756
BORPA
|
$0.006123 | 2.91% | -15.43% | -35.76% |
30d
-35.76%
60d
-35.76%
90d
-35.76%
|
Open $0.00700796
Low $0.00509863
High $0.00724073
|
$570.03K 93.09M BORPA | - |
|
||
| 3757 |
Chainflip
3757
FLIP
|
$1.50 | -0.11% | -2.67% | -9.57% |
30d
22.68%
60d
-43.21%
90d
-49.15%
|
Open $1.5371
Low $1.4999
High $1.5519
|
$568.99K 379.28K FLIP | - |
|
||
| 3758 |
Andy
3758
ANDY
|
$0.000121 | -0.22% | -34.54% | -88.41% |
30d
-92.21%
60d
-92.21%
90d
-92.21%
|
Open $0.00017487
Low $0.00011479
High $0.00018634
|
$567.60K 4.71B ANDY | - |
|
||
| 3759 |
Pepe
3759
PEPESOLANA
|
$0.003121 | -0.54% | 17.39% | -13.21% |
30d
-71.14%
60d
-88.27%
90d
-88.27%
|
Open $0.00267435
Low $0.00242271
High $0.00341856
|
$561.67K 179.96M PEPESOLANA | - |
|
||
| 3760 |
TEH EPIK DUCK
3760
EPIK
|
$0.015678 | -0.76% | -10.14% | -16.84% |
30d
-2.69%
60d
-57.05%
90d
-41.57%
|
Open $0.016535
Low $0.015678
High $0.017611
|
$561.39K 35.81M EPIK | - |
|
||
| 3761 |
APEmove
3761
APE
|
$0.037046 | -1.45% | -90.66% | -83.98% |
30d
495955.82%
60d
2653343.31%
90d
1028032.64%
|
Open $0.400229
Low $0.033243
High $0.505925
|
$561.19K 15.15M APE | - |
|
||
| 3762 |
Inverse Finance DOLA Stablecoin
3762
DOLA
|
$0.9997 | 0.01% | 0.14% | 0.02% |
30d
0.69%
60d
0.19%
90d
-0.1%
|
Open $0.9982
Low $0.9961
High $1.0000
|
$559.85K 560.02K DOLA | - |
|
||
| 3763 |
GG MetaGame
3763
GGMT
|
$0.011636 | 0.1% | 0.56% | 6.16% |
30d
-13.45%
60d
-47.09%
90d
-49.25%
|
Open $0.011553
Low $0.011543
High $0.011636
|
$559.47K 48.08M GGMT | - |
|
||
| 3764 |
Hippo Wallet Token (HPO)
3764
HPO
|
$0.005215 | 0.01% | -0.29% | -1.28% |
30d
-13.81%
60d
-29.16%
90d
-10.17%
|
Open $0.0052323
Low $0.00521403
High $0.00523289
|
$558.31K 107.06M HPO | - |
|
||
| 3765 |
Draggy
3765
DRAGGY
|
$0.0000000100 | -0.27% | -19.98% | -17.96% |
30d
57.42%
60d
272.98%
90d
272.98%
|
Open $0.0000000109
Low $0.000000009
High $0.000000012
|
$558.10K 55.81T DRAGGY | - |
|
||
| 3766 |
VMPX
3766
VMPX
|
$0.025201 | -0.02% | 3.78% | -16% |
30d
-19.3%
60d
-37.33%
90d
-25.33%
|
Open $0.024219
Low $0.024112
High $0.026048
|
$557.09K 22.11M VMPX | - |
|
||
| 3767 |
PopDog
3767
POPDOG
|
$0.004073 | 12.28% | 14.79% | 51.76% |
30d
102.67%
60d
68.02%
90d
81.2%
|
Open $0.00347019
Low $0.00343453
High $0.00420409
|
$556.98K 136.76M POPDOG | - |
|
||
| 3768 |
Metatime Coin
3768
MTC
|
$0.003944 | -5.99% | -31.12% | 381.45% |
30d
209.57%
60d
72.34%
90d
31.95%
|
Open $0.00532725
Low $0.00363918
High $0.00604284
|
$556.82K 141.20M MTC | - |
|
||
| 3769 |
Trump Mania
3769
TMANIA
|
$0.001046 | -0.08% | 5.33% | -20.23% |
30d
-85.55%
60d
-96.28%
90d
-96.28%
|
Open $0.00098933
Low $0.00098933
High $0.00107662
|
$554.89K 530.47M TMANIA | - |
|
||
| 3770 |
sudoswap
3770
SUDO
|
$0.106538 | 0.49% | -2.37% | -3.38% |
30d
23.78%
60d
-24.62%
90d
-27.97%
|
Open $0.107896
Low $0.103167
High $0.109127
|
$553.62K 5.20M SUDO | - |
|
||
| 3771 |
Scotty The Ai
3771
SCOTTY
|
$0.001691 | 3.99% | 70.79% | -44.01% |
30d
-56.33%
60d
-74.44%
90d
-75.6%
|
Open $0.00145444
Low $0.00074349
High $0.00180273
|
$542.77K 321.05M SCOTTY | - |
|
||
| 3772 |
Sommelier
3772
SOMM
|
$0.024460 | 0.02% | 3.04% | -18.25% |
30d
-32.87%
60d
-66.87%
90d
-76.01%
|
Open $0.023122
Low $0.023122
High $0.024467
|
$540.25K 22.09M SOMM | - |
|
||
| 3773 |
CatWifHat
3773
CATWIF
|
$0.001233 | 0.43% | 9.82% | 57.96% |
30d
18.04%
60d
-3.05%
90d
-49.06%
|
Open $0.00108276
Low $0.00108276
High $0.00123302
|
$540.05K 437.99M CATWIF | - |
|
||
| 3774 |
THE BALKAN DWARF
3774
KEKEC
|
$0.000146 | -0.99% | -8.68% | -15.19% |
30d
2.35%
60d
-66.8%
90d
-2.26%
|
Open $0.000159
Low $0.00014479
High $0.00016057
|
$537.33K 3.69B KEKEC | - |
|
||
| 3775 |
Stooges
3775
STOG
|
$0.000631 | 0.11% | 1.59% | -8.5% |
30d
-18.51%
60d
12.65%
90d
-4.84%
|
Open $0.00061761
Low $0.00061599
High $0.00063214
|
$536.87K 850.42M STOG | - |
|
||
| 3776 |
Ape and Pepe
3776
APEPE
|
$0.00000192 | -0.11% | -9.53% | 26792.9% |
30d
26792.9%
60d
26792.9%
90d
26792.9%
|
Open $0.00000208
Low $0.000001863
High $0.000002122
|
$533.84K 278.77B APEPE | - |
|
||
| 3777 |
Gekko HQ
3777
GEKKO
|
$0.00000256 | -0.23% | 0.86% | -7.01% |
30d
-5.5%
60d
-24.01%
90d
-24.1%
|
Open $0.00000254
Low $0.000002529
High $0.000002573
|
$532.38K 207.96B GEKKO | - |
|
||
| 3778 |
MTMS Network
3778
MTMS
|
$0.000897 | 0.33% | -0.85% | -15.72% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.00089696
Low $0.00076506
High $0.00097608
|
$531.60K 592.54M MTMS | - |
|
||
| 3779 |
Forgotten Playland
3779
FP
|
$0.005539 | 0.17% | -1.22% | -31.5% |
30d
-36%
60d
-68.96%
90d
-79.63%
|
Open $0.00562857
Low $0.00546097
High $0.00565807
|
$530.92K 95.85M FP | - |
|
||
| 3780 |
Doogle
3780
DOOGLE
|
$0.002038 | -0.17% | -17.94% | -26.83% |
30d
-71.77%
60d
-71.77%
90d
-71.77%
|
Open $0.00228677
Low $0.00202068
High $0.00249695
|
$530.16K 260.19M DOOGLE | - |
|
||
| 3781 |
What in Tarnation?
3781
WIT
|
$0.004260 | -4.87% | 25.54% | 93.24% |
30d
362.85%
60d
142.17%
90d
-56.1%
|
Open $0.00328844
Low $0.00328844
High $0.00530822
|
$529.83K 124.37M WIT | - |
|
||
| 3782 |
AINN
3782
AINN
|
$0.172179 | -0.77% | -4.14% | -17.76% |
30d
3.29%
60d
-57.19%
90d
-78.66%
|
Open $0.168517
Low $0.168517
High $0.179939
|
$528.79K 3.07M AINN | - |
|
||
| 3783 |
A.I.Earn
3783
AIE
|
$0.00000048 | -2.26% | 3.42% | 0.44% |
30d
-32.69%
60d
-64.49%
90d
-73.41%
|
Open $0.000000452
Low $0.000000448
High $0.0000005179
|
$519.81K 1.08T AIE | - |
|
||
| 3784 |
Gym Network
3784
GYMNET
|
$0.019133 | -0.25% | -5.18% | -10.26% |
30d
-12.08%
60d
10.94%
90d
9.51%
|
Open $0.020236
Low $0.018619
High $0.020419
|
$519.29K 27.14M GYMNET | - |
|
||
| 3785 |
PEPE
3785
PEPETRUMPSBS
|
$0.00000270 | -14.2% | -94.07% | 22.24% |
30d
-46.06%
60d
8981.02%
90d
8981.02%
|
Open $0.00004514
Low $0.000002699
High $0.00004639
|
$514.40K 190.59B PEPETRUMPSBS | - |
|
||
| 3786 |
GrapeCoin
3786
GRAPE
|
$0.004081 | 0.5% | 1.95% | -4.25% |
30d
-25.73%
60d
-61.78%
90d
-73.24%
|
Open $0.00405597
Low $0.00400086
High $0.0041076
|
$514.13K 125.98M GRAPE | - |
|
||
| 3787 |
Skulls of Pepe Token
3787
SKOP
|
$0.060067 | -0.84% | -5.68% | -22.62% |
30d
-11.83%
60d
-13.1%
90d
-13.1%
|
Open $0.064876
Low $0.059965
High $0.064876
|
$511.87K 8.52M SKOP | - |
|
||
| 3788 |
Infinity Rocket Token
3788
IRT
|
$0.003550 | -0.08% | 6.23% | 17.81% |
30d
4.02%
60d
-15.87%
90d
4.24%
|
Open $0.00336629
Low $0.00331844
High $0.00355289
|
$510.69K 143.86M IRT | - |
|
||
| 3789 |
Karlsen
3789
KLS
|
$0.001652 | 0.67% | -2.97% | -12.21% |
30d
-23.95%
60d
-56.02%
90d
-72.3%
|
Open $0.00177162
Low $0.00161949
High $0.00177162
|
$507.28K 307.04M KLS | - |
|
||
| 3790 |
Kamala Harris
3790
KAMALA
|
$0.014600 | 3.73% | -16.13% | 29.75% |
30d
29.75%
60d
29.75%
90d
29.75%
|
Open $0.020452
Low $0.011155
High $0.020452
|
$505.82K 34.65M KAMALA | - |
|
||
| 3791 |
KAI KEN
3791
KAI
|
$0.0000000100 | -7.83% | 48.54% | -16.44% |
30d
-25.88%
60d
-46.32%
90d
-46.32%
|
Open $0.000000007
Low $0.000000006
High $0.0000000109
|
$505.80K 50.58T KAI | - |
|
||
| 3792 |
Phemex Token
3792
PT
|
$1.1337 | -0.5% | 2.04% | -3.56% |
30d
-2.55%
60d
2.25%
90d
26.69%
|
Open $1.1153
Low $1.1099
High $1.1417
|
$503.56K 444.19K PT | - |
|
||
| 3793 |
Costco Hot Dog
3793
COST
|
$0.010826 | -0.07% | 16.17% | 31.37% |
30d
-36.84%
60d
-65.33%
90d
-41.62%
|
Open $0.00930866
Low $0.00918556
High $0.01098
|
$502.93K 46.46M COST | - |
|
||
| 3794 |
Ethscriptions
3794
ETHS
|
$1.58 | 0.57% | -0.19% | -2.24% |
30d
12.21%
60d
-25.58%
90d
-53.5%
|
Open $1.5849
Low $1.5567
High $1.6243
|
$502.54K 318.53K ETHS | - |
|
||
| 3795 |
Gamer Arena
3795
GAU
|
$0.099175 | -0.17% | 2.87% | 13.76% |
30d
74.99%
60d
34.08%
90d
3.37%
|
Open $0.096419
Low $0.096378
High $0.099717
|
$501.57K 5.06M GAU | - |
|
||
| 3796 |
300FIT Network
3796
300F
|
$0.000644 | 0.1% | 1.98% | 4.16% |
30d
32.6%
60d
-9.56%
90d
-2.6%
|
Open $0.00063035
Low $0.00063035
High $0.00064715
|
$501.53K 778.36M 300F | - |
|
||
| 3797 |
UNIUM
3797
UNM
|
$5.98 | - | 0.62% | -1.78% |
30d
-34.13%
60d
-54.45%
90d
-37.72%
|
Open $5.963
Low $5.945
High $5.982
|
$501.20K 83.78K UNM | - |
|
||
| 3798 |
Soul Society
3798
HON
|
$0.001851 | -8.43% | 30.79% | -41.35% |
30d
16.39%
60d
-42.13%
90d
-59.48%
|
Open $0.00127665
Low $0.00127639
High $0.00202715
|
$498.61K 269.37M HON | - |
|
||
| 3799 |
Nostra
3799
NSTR
|
$0.073489 | 0.5% | -4.36% | -1.79% |
30d
-25.68%
60d
-59.33%
90d
-59.33%
|
Open $0.077294
Low $0.071989
High $0.077362
|
$496.96K 6.76M NSTR | - |
|
||
| 3800 |
SHIBAAI
3800
SHIBAAI
|
$0.0000000020 | - | -0.42% | -6.61% |
30d
-8.7%
60d
-23.83%
90d
-38.55%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$495.88K 247.94T SHIBAAI | - |
|
28.264 Coins Monitored - Page
76 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.