Market Cap $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Coins
33.728
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Shiba Saga
3751
SHIA
|
$0.000555 | - | 10.93% | 40.74% |
30d
-38%
60d
35.94%
90d
228.84%
|
Open $0.00050073
Low $0.00050073
High $0.00055548
|
- - | $29.96K |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000102 | - | 0.04% | -0.04% |
30d
-3.4%
60d
-13.63%
90d
-14.59%
|
Open $0.00010239
Low $0.00010239
High $0.00010244
|
- - | $29.89K |
|
||
| 3753 |
Doodipals
3753
DOODI
|
$0.000032 | - | -0.55% | 8.68% |
30d
-30.7%
60d
-99.78%
90d
-99.51%
|
Open $0.00003243
Low $0.00003225
High $0.00003243
|
- - | $29.87K |
|
||
| 3754 |
Legend of Fantasy War
3754
LFW
|
$0.000931 | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Open $0.00093134
Low $0.00093134
High $0.00093134
|
- - | $29.82K |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000030 | - | -0.01% | 18.56% |
30d
-56.45%
60d
-62.44%
90d
-66.32%
|
Open $0.00002977
Low $0.00002968
High $0.00002977
|
- - | $29.77K |
|
||
| 3756 |
Idle
3756
IDLE
|
$0.003333 | -0.17% | -0.13% | -0.13% |
30d
-0.22%
60d
0.13%
90d
-0.1%
|
Open $0.00333997
Low $0.00333126
High $0.00334288
|
$4.00 1.38K IDLE | $29.71K |
|
||
| 3757 |
C.A.T (Crypto Agent Trading)
3757
CATG
|
$0.000030 | - | - | 7.41% |
30d
-28.85%
60d
-41.05%
90d
-49.98%
|
Open $0.00002961
Low $0.00002961
High $0.00002961
|
- - | $29.61K |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000026 | 1.03% | 1.07% | 2.63% |
30d
-18.28%
60d
-11.51%
90d
-20.46%
|
Open $0.000000263
Low $0.000000261
High $0.000000264
|
- - | $29.52K |
|
||
| 3759 |
KINE
3759
KINE
|
$0.001460 | - | - | 1.98% |
30d
-29.3%
60d
14.17%
90d
-27.23%
|
Open $0.00145973
Low $0.00145973
High $0.00145973
|
- - | $29.50K |
|
||
| 3760 |
FOMO BULL CLUB
3760
FOMO
|
$0.00000087 | - | 1.95% | 3.62% |
30d
-31.34%
60d
-63.69%
90d
117.43%
|
Open $0.000000856
Low $0.00000085
High $0.000000882
|
- - | $29.21K |
|
||
| 3761 |
Elpis Battle
3761
EBA
|
$0.001317 | - | -0.63% | 4.84% |
30d
-14.01%
60d
-8.79%
90d
2.18%
|
Open $0.0013257
Low $0.00131722
High $0.0013257
|
- - | $29.21K |
|
||
| 3762 |
Uptrennd
3762
1UP
|
$0.000073 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
$1.00 - | $29.19K |
|
||
| 3763 |
Magical Blocks
3763
MBLK
|
$0.000252 | 1.33% | 3.17% | 1.57% |
30d
38.76%
60d
270.28%
90d
105.17%
|
Open $0.00025642
Low $0.0002349
High $0.00025876
|
$12.11K 48.11M MBLK | $29.15K |
|
||
| 3764 |
Lamas Finance
3764
LMF
|
$0.004056 | 1.25% | 0.71% | 26.65% |
30d
-30.02%
60d
-45.85%
90d
-33.99%
|
Open $0.00403845
Low $0.00397229
High $0.00405626
|
$47.00 11.63K LMF | $29.12K |
|
||
| 3765 |
TEN
3765
TENFI
|
$0.000649 | 0.18% | 0.69% | 6.76% |
30d
-16.68%
60d
-10.5%
90d
-20.83%
|
Open $0.00064712
Low $0.00063181
High $0.00064922
|
$185.00 285.14K TENFI | $29.09K |
|
||
| 3766 |
Bitcoin Red
3766
BTCRED
|
$0.001368 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $28.73K |
|
||
| 3767 |
Blockchain Cuties Universe
3767
BCUG
|
$0.020741 | - | - | - |
30d
-22.03%
60d
-22.03%
90d
98.42%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3768 |
REV3AL
3768
REV3L
|
$0.000078 | - | - | -33.84% |
30d
-63.37%
60d
-62.67%
90d
-63.36%
|
Open $0.00007805
Low $0.00007805
High $0.00007805
|
- - | $28.57K |
|
||
| 3769 |
OMalley
3769
OMALLEY
|
$0.00000312 | - | -0.39% | 8.33% |
30d
-31.15%
60d
-49.31%
90d
-63.13%
|
Open $0.000003118
Low $0.000003118
High $0.000003135
|
- - | $28.11K |
|
||
| 3770 |
MetaFighter
3770
MF
|
$0.000046 | - | 0.09% | 1.12% |
30d
-54.08%
60d
-49.53%
90d
-63.13%
|
Open $0.00004557
Low $0.00004557
High $0.00004561
|
- - | $28.01K |
|
||
| 3771 |
Bruh
3771
BRUH
|
$0.000028 | 3.67% | 3.73% | 3.81% |
30d
-26.32%
60d
-36.38%
90d
-37.78%
|
Open $0.00002699
Low $0.00002599
High $0.0000282
|
$52.53K 1.88B BRUH | $28.00K |
|
||
| 3772 |
CRT AI Network
3772
CRTAI
|
$0.000078 | 0.78% | 1% | -5.67% |
30d
-57.39%
60d
-58.66%
90d
-44.11%
|
Open $0.00007879
Low $0.00007698
High $0.0000791
|
$40.71K 519.89M CRTAI | $27.63K |
|
||
| 3773 |
APES
3773
APES
|
$0.000028 | - | - | 19.3% |
30d
-27.65%
60d
-38.24%
90d
-36.38%
|
Open $0.00002751
Low $0.00002751
High $0.00002751
|
- - | $27.51K |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-17.17%
90d
-21.57%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3775 |
Decentr
3775
DECENTR
|
$0.000252 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$2.00 - | $27.44K |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | - | 0.05% | 28.7% |
30d
-2.99%
60d
1.75%
90d
21.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$34.00 - | $27.32K |
|
||
| 3777 |
Fusion AI
3777
FUSION
|
$0.000027 | - | 2.05% | -2.29% |
30d
-28.34%
60d
-30.85%
90d
-40.27%
|
Open $0.00002631
Low $0.00002631
High $0.00002685
|
- - | $26.86K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.000947 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$1.00 - | $26.85K |
|
||
| 3779 |
SolFarm
3779
TULIP
|
$0.032929 | 1.08% | 0.83% | -3.5% |
30d
-35.26%
60d
-10.29%
90d
-44.84%
|
Open $0.032669
Low $0.03257
High $0.032929
|
$22.00 670.00 TULIP | $26.84K |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014585 | - | - | - |
30d
-
60d
-49.32%
90d
-49.32%
|
Open $0.014584
Low $0.014584
High $0.014584
|
$0 - | $26.76K |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000272 | - | - | 4.95% |
30d
33.04%
60d
-43.99%
90d
-43.32%
|
Open $0.00027191
Low $0.00027191
High $0.00027191
|
$0 - | $26.74K |
|
||
| 3782 |
DEXA COIN
3782
DEXA
|
$0.00000106 | -0.04% | -17.58% | -19.14% |
30d
-39.1%
60d
-35.45%
90d
-48.56%
|
Open $0.00000122
Low $0.000001059
High $0.000001317
|
$60.15K 56.75B DEXA | $26.51K |
|
||
| 3783 |
Mambo
3783
MAMBO
|
$0.00000003 | - | 0.49% | 11.76% |
30d
-38.71%
60d
-36.25%
90d
-98.3%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | $26.46K |
|
||
| 3784 |
Arix
3784
ARIX
|
$0.000422 | -2.8% | -5.35% | -14.24% |
30d
-25.86%
60d
-34.67%
90d
-65.67%
|
Open $0.00045735
Low $0.00042086
High $0.00045735
|
$55.94K 132.66M ARIX | $26.43K |
|
||
| 3785 |
Don-key
3785
DONKEY
|
$0.000275 | 0.66% | -3.44% | -7.74% |
30d
-51.23%
60d
-60.67%
90d
-38.26%
|
Open $0.00028532
Low $0.00027126
High $0.00028603
|
$5.27K 19.17M DONKEY | $26.29K |
|
||
| 3786 |
Gourmet Galaxy
3786
GUM
|
$0.007890 | - | 0.02% | 9.45% |
30d
-34.82%
60d
-33.94%
90d
-20.42%
|
Open $0.00788777
Low $0.00788777
High $0.00793205
|
- - | $26.13K |
|
||
| 3787 |
4THPILLAR TECHNOLOGIES
3787
FOUR
|
$0.000122 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$1.00 - | $26.03K |
|
||
| 3788 |
Spike
3788
SPIKE
|
$0.000027 | - | 0.3% | 11.21% |
30d
-21.18%
60d
-27.15%
90d
-32.04%
|
Open $0.00002683
Low $0.00002683
High $0.00002691
|
- - | $25.78K |
|
||
| 3789 |
Esporte Clube Bahia Fan Token
3789
BAHIA
|
$0.025674 | 0.16% | 2% | 3% |
30d
-31.23%
60d
-59.63%
90d
-67.37%
|
Open $0.025353
Low $0.025056
High $0.026219
|
$173.00 6.76K BAHIA | $25.70K |
|
||
| 3790 |
Insula
3790
ISLA
|
$0.026274 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$45.00 - | $25.60K |
|
||
| 3791 |
Kalmar
3791
KALM
|
$0.002990 | -0.23% | -0.15% | 14.92% |
30d
0.16%
60d
33.51%
90d
48.8%
|
Open $0.00301173
Low $0.00298979
High $0.00301173
|
$1.00 561.00 KALM | $25.56K |
|
||
| 3792 |
Oikos
3792
OKS
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $25.25K |
|
||
| 3793 |
Furucombo
3793
FCOMBO
|
$0.000617 | - | -2.27% | 0.14% |
30d
-29.47%
60d
-30.9%
90d
-37.93%
|
Open $0.00063115
Low $0.0006168
High $0.00063115
|
- - | $25.02K |
|
||
| 3794 |
Nasdaq666
3794
NDQ
|
$0.000025 | - | 0.54% | 11.7% |
30d
-97.78%
60d
-99.84%
90d
-99.62%
|
Open $0.00002492
Low $0.00002485
High $0.00002524
|
$0 2.49K NDQ | $24.99K |
|
||
| 3795 |
Virtue Poker
3795
VPP
|
$0.000232 | - | -7.08% | -4.76% |
30d
-49.32%
60d
-58.21%
90d
-77.96%
|
Open $0.00023651
Low $0.00023195
High $0.0002512
|
- - | $24.82K |
|
||
| 3796 |
Meowcat
3796
MEOWXYZ
|
$0.000248 | - | 1.81% | 15.49% |
30d
-24.58%
60d
-55.17%
90d
-40.74%
|
Open $0.00024316
Low $0.00024316
High $0.00024798
|
- - | $24.80K |
|
||
| 3797 |
SAFEMOON
3797
SMOON
|
$0.000026 | -0.87% | -7.82% | 33.99% |
30d
-37.44%
60d
-86.74%
90d
-98.5%
|
Open $0.00002852
Low $0.00002622
High $0.00002866
|
$1.08K 40.78M SMOON | $24.66K |
|
||
| 3798 |
TrumpCoin / Freedomcoin
3798
FREED
|
$0.003730 | 0.42% | 8.93% | 11.42% |
30d
33.17%
60d
51.16%
90d
43.47%
|
Open $0.00361841
Low $0.00328926
High $0.0037303
|
$0 1.00 FREED | $24.64K |
|
||
| 3799 |
Blend
3799
BLEND
|
$0.000025 | - | -6.69% | -9.01% |
30d
-30.05%
60d
-26.84%
90d
-18.62%
|
Open $0.00002632
Low $0.00002445
High $0.00002632
|
- - | $24.56K |
|
||
| 3800 |
Hawksight
3800
HAWK
|
$0.000024 | 0.65% | 0.44% | -24.46% |
30d
-44.21%
60d
-57.78%
90d
-59.69%
|
Open $0.00002354
Low $0.00002349
High $0.00002364
|
$0 4.83K HAWK | $24.40K |
|
33.728 Coins Monitored - Page
76 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.