Market Cap $3.95T -1.59%
Volume 24h $441.24B 23.19%
BTC % 55.09% -0.05%
ETH % 11.93% -0.5%
Coins 33.470 +9
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3751
LitLab Games
LitLab Games
3751
LITT
$0.000110 - - -2.71%
30d -11.92%
60d -8.12%
90d -10.02%
Open $0.00010952
Low $0.00010952
High $0.00010952
- - $31.96K
3752
Minereum
Minereum
3752
MNE
$0.001973 - - -45.89%
30d 18.33%
60d 80.5%
90d -29.66%
Open $0.019729
Low $0.019729
High $0.019729
$53.00 - $31.92K
3753
Neos.ai
Neos.ai
3753
NEOS
$0.000318 - - 3.07%
30d -34.73%
60d -77.21%
90d -73.3%
Open $0.00031803
Low $0.00031803
High $0.00031803
- - $31.80K
3754 $0.000256 - - -36.38%
30d 28.75%
60d 27.97%
90d 70.14%
Open $0.00043445
Low $0.00043445
High $0.00043445
$27.00 - $31.58K
3755
BitDegree
BitDegree
3755
BDG
$0.000081 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$26.00 - $31.31K
3756 $0.000275 0.19% -4.67% -14.35%
30d -63.59%
60d -64.49%
90d -63.71%
Open $0.00028899
Low $0.00026948
High $0.00028899
$986.00 3.58M THG $31.29K
3757
Insula
Insula
3757
ISLA
$0.031784 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Open $0.809883
Low $0.791282
High $0.822936
$65.00 - $30.97K
3758
Kalmar
Kalmar
3758
KALM
$0.003607 - 1.07% -5.44%
30d 54.25%
60d 70.34%
90d 28.16%
Open $0.00356893
Low $0.00356047
High $0.00513916
- - $30.84K
3759
Dogy
Dogy
3759
DOGY
$0.00000004 1.13% 1.45% 1.13%
30d 2.58%
60d -8.71%
90d -12.37%
Open $0.000000034
Low $0.000000034
High $0.000000035
$52.30K 1.49T DOGY $30.81K
3760
Shirtum
Shirtum
3760
SHI
$0.000176 -0.29% -1.37% -6.72%
30d 11.15%
60d 14.48%
90d 11.48%
Open $0.00017771
Low $0.00017326
High $0.00017889
$20.99K 119.33M SHI $30.57K
3761
Plankton in Pain
Plankton in Pain
3761
AAAHHM
$0.000030 - -1.21% -3.75%
30d -29.77%
60d -41.47%
90d -47.13%
Open $0.00003079
Low $0.00003042
High $0.00003079
- - $30.42K
3762
PancakeBunny
PancakeBunny
3762
PBUNNY
$0.059567 - - -
30d -
60d -
90d -3.75%
Open $0.059566
Low $0.059566
High $0.059566
- - $30.39K
3763
Spartan Protocol
Spartan Protocol
3763
SPARTA
$0.000406 -0.39% -3.6% -37.83%
30d -27.83%
60d -60.09%
90d -63.42%
Open $0.00042107
Low $0.00040222
High $0.00042274
- - $30.33K
3764
Suilama
Suilama
3764
SUILAMA
$0.00000301 - -0.85% -0.17%
30d -27.16%
60d -30.74%
90d -46.19%
Open $0.000003035
Low $0.000002757
High $0.000003035
- - $30.09K
3765
∑
3765
$0.000248 - - -6.9%
30d -24.67%
60d -30.1%
90d -61.68%
Open $0.0002476
Low $0.0002476
High $0.0002476
- - $29.89K
3766 $0.000045 -4.25% -32.86% -30.79%
30d -38.09%
60d 16.38%
90d 251.27%
Open $0.0000671
Low $0.00004505
High $0.0000671
- - $29.82K
3767
Unify
Unify
3767
UNIFY
$0.001123 - - -
30d -49.87%
60d -63.91%
90d -63.91%
Open $0.00112325
Low $0.00112325
High $0.00112325
$0 - $29.80K
3768
Idle
Idle
3768
IDLE
$0.003336 -0.06% - 0.17%
30d -0.03%
60d -0.04%
90d 0.2%
Open $0.0033376
Low $0.00331325
High $0.00334695
$5.00 1.79K IDLE $29.74K
3769 $0.00000169 -0.33% 3.79% -39.06%
30d -38.89%
60d -55.75%
90d -64.8%
Open $0.0000015799
Low $0.000001523
High $0.000001741
$0 0 PAC $29.45K
3770 $0.00000028 - -1.13% -21.98%
30d -49.91%
60d -72.18%
90d -77.31%
Open $0.000000284
Low $0.00000028
High $0.000000289
- - $29.24K
3771
DADDY TRUMP
DADDY TRUMP
3771
TADDY
$0.000040 - 4.02% 2.22%
30d -0.15%
60d 23.46%
90d 9.55%
Open $0.00003915
Low $0.00003781
High $0.00004028
- - $29.07K
3772 $0.580856 - -2.41% -11.87%
30d 0.68%
60d 4.13%
90d -0.66%
Open $0.595221
Low $0.574124
High $0.595221
- - $29.04K
3773
GreenTrust
GreenTrust
3773
GNT
$0.0000000010 - 0.35% -8.9%
30d -0.84%
60d 20.14%
90d 51.05%
Open $0.000000001
Low $0.000000001
High $0.000000001
$25.00 - $28.97K
3774
Rewardable
Rewardable
3774
REWARD
$0.000117 - 0.36% -13.32%
30d -33.37%
60d -94.57%
90d 615.58%
Open $0.00011717
Low $0.000115
High $0.0001183
- - $28.87K
3775
Polylastic
Polylastic
3775
POLX
$0.00000043 - -2.12% -6.92%
30d -25.97%
60d -42.73%
90d -32.3%
Open $0.000000438
Low $0.000000428
High $0.000000438
$0 - $28.78K
3776
Minu
Minu
3776
MINU
$0.0000000070 - -6.85% -28.76%
30d -10.53%
60d -16.71%
90d -22.47%
Open $0.000000008
Low $0.000000005
High $0.000000008
- - $28.36K
3777
BitTokens
BitTokens
3777
BXT
$0.047552 - - -
30d -
60d -
90d -
Open $0.047551
Low $0.047551
High $0.047551
$0 - $28.31K
3778
BILL THE BEAR
BILL THE BEAR
3778
BILL
$0.00000003 - - -6.95%
30d -22.91%
60d -14.03%
90d -8.95%
Open $0.000000031
Low $0.000000031
High $0.000000031
- - $28.31K
3779
Shiba Saga
Shiba Saga
3779
SHIA
$0.000521 - -3.16% -33.28%
30d 41.87%
60d 164.94%
90d 203.65%
Open $0.00053834
Low $0.00049829
High $0.00053836
- - $28.12K
3780 $0.000035 -4.76% -10.3% -31.82%
30d -91.14%
60d -94.64%
90d -88.52%
Open $0.00003918
Low $0.00003515
High $0.00003918
$518.00 14.75M ETH $28.12K
3781
PUMPAI
PUMPAI
3781
PUMPAI
$0.000082 0.01% -15.56% -14.67%
30d -21.91%
60d 42.13%
90d -9.2%
Open $0.00009602
Low $0.00008005
High $0.00009706
$19.13K 233.38M PUMPAI $28.12K
3782
BullPerks
BullPerks
3782
BLP
$0.001303 - - -41.68%
30d 8.52%
60d -12.04%
90d -68.34%
Open $0.00130324
Low $0.00130324
High $0.00130324
$40.00 - $27.91K
3783
Rapidz
Rapidz
3783
RPZX
$0.000015 - - -
30d -17.17%
60d -22.78%
90d -65.4%
Open $0.00001486
Low $0.00001486
High $0.00001486
- - $27.47K
3784 $0.00000283 - - -6.15%
30d -60.9%
60d -26.06%
90d 67.02%
Open $0.000002834
Low $0.000002834
High $0.000002834
- - $27.33K
3785
SeChain
SeChain
3785
SNN
$0.00000159 - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
$0 - $27.12K
3786
KINE
KINE
3786
KINE
$0.001315 - -5.61% -7.39%
30d -9.66%
60d -30.4%
90d -24.99%
Open $0.00139348
Low $0.00131527
High $0.00139348
- - $26.58K
3787 $0.000461 - - -11.71%
30d -19.26%
60d -99.24%
90d -99.6%
Open $0.0004607
Low $0.0004607
High $0.0004607
- - $26.54K
3788
Biao
Biao
3788
BIAO
$0.000027 - -1.37% -21.22%
30d 57.99%
60d -77.86%
90d -83.79%
Open $0.00002724
Low $0.00002657
High $0.00002744
- - $26.45K
3789
ZeroSwap
ZeroSwap
3789
ZEE
$0.000413 -0.48% -0.23% -15.72%
30d -34.44%
60d -48.73%
90d -58.58%
Open $0.00041503
Low $0.0004131
High $0.00042116
$267.19K 646.66M ZEE $26.21K
3790
aiRight
aiRight
3790
AIRI
$0.000102 - -5% 27.79%
30d -26.45%
60d -48%
90d -41.24%
Open $0.00010434
Low $0.00009887
High $0.00010778
- - $26.21K
3791
ClearPoll
ClearPoll
3791
POLL
$0.003714 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00220822
Low $0.00220822
High $0.00220822
$0 - $26.00K
3792 $0.00000298 - -24.88% -49.68%
30d -98.99%
60d -99.49%
90d -98.43%
Open $0.0000015
Low $0.0000015
High $0.00002419
- - $25.98K
3793
ClearCoin
ClearCoin
3793
XCLR
$0.000049 - - -
30d -
60d -
90d -
Open $0.0000491
Low $0.0000491
High $0.0000491
$1.00 - $25.92K
3794 $0.000131 - - -12.88%
30d -58.66%
60d -67.67%
90d -60.62%
Open $0.0001143
Low $0.0001143
High $0.0001143
$3.00 - $25.92K
3795
CryCash
CryCash
3795
CRYC
$0.005377 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
$0 - $25.86K
3796
Chainbing
Chainbing
3796
CBG
$0.000783 - -0.34% -38.16%
30d -48.03%
60d -65.65%
90d -66.47%
Open $0.00078528
Low $0.00072328
High $0.00084594
$269.25K - $25.83K
3797 $0.001869 -0.22% -6.76% -13.33%
30d -29.88%
60d -36.27%
90d -42.15%
Open $0.00200417
Low $0.00186878
High $0.00200644
$16.68K 8.93M LOE $25.72K
3798
ONE PUNCH CAT
ONE PUNCH CAT
3798
PUNCH
$0.000029 - -6.72% -10.8%
30d -28.73%
60d -2.64%
90d -20.16%
Open $0.00003093
Low $0.00002885
High $0.00003093
- - $25.45K
3799
Repost Dog
Repost Dog
3799
$RDOG
$0.000025 - - -2.53%
30d -24.29%
60d -15.91%
90d -20.54%
Open $0.00002543
Low $0.00002543
High $0.00002543
- - $25.43K
3800
Sol Bastard
Sol Bastard
3800
SOBA
$0.000028 - - -6.22%
30d -34.56%
60d -43.66%
90d -42.07%
Open $0.00002804
Low $0.00002804
High $0.00002804
- - $25.21K
33.470 Coins Monitored - Page 76 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.