Market Cap $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Rug World Assets
3751
RWA
|
$0.002659 | -0.13% | -1.52% | -62.29% |
30d
-47.74%
60d
-14.02%
90d
-61.77%
|
Open $0.00266501
Low $0.00265923
High $0.003054
|
$6.00 2.62K RWA | $25.26K |
|
||
| 3752 |
Jade Currency
3752
JADE
|
$0.000469 | - | 2.02% | -11.61% |
30d
-41.62%
60d
-49.74%
90d
-57.64%
|
Open $0.00045988
Low $0.00045988
High $0.00047451
|
$55.00 - | $25.17K |
|
||
| 3753 |
CryCash
3753
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $25.08K |
|
||
| 3754 |
FuzzBalls
3754
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $25.01K |
|
||
| 3755 |
Decentral Games (New)
3755
DG
|
$0.000130 | - | -0.52% | -6.15% |
30d
-40.06%
60d
-42.98%
90d
-59.27%
|
Open $0.00013042
Low $0.00012973
High $0.00013042
|
- - | $24.94K |
|
||
| 3756 |
Spellfire
3756
SPELLFIRE
|
$0.000039 | 0.13% | -23.26% | 18.14% |
30d
-11.71%
60d
-37.45%
90d
-59.11%
|
Open $0.00004157
Low $0.00003754
High $0.00005053
|
$7.92K 204.20M SPELLFIRE | $24.82K |
|
||
| 3757 |
Privix new
3757
PRIVIX
|
$0.001175 | - | - | -7.55% |
30d
-37.65%
60d
-34.88%
90d
-34.71%
|
Open $0.00117533
Low $0.00117533
High $0.00117533
|
- - | $24.68K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000401 | - | -1.98% | 0.33% |
30d
-27.52%
60d
-24.76%
90d
-38.19%
|
Open $0.00040885
Low $0.00040074
High $0.00040885
|
- - | $24.68K |
|
||
| 3759 |
Flavia Is Online
3759
FLAVIA
|
$0.000025 | - | -3.19% | -3.61% |
30d
-39.29%
60d
-36.97%
90d
-45.49%
|
Open $0.00002543
Low $0.00002462
High $0.00002543
|
- - | $24.62K |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000003 | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | $24.60K |
|
||
| 3761 |
LiquidApps
3761
DAPP
|
$0.000035 | 0.14% | - | 0.14% |
30d
-17.15%
60d
-29.29%
90d
-29.27%
|
Open $0.00003448
Low $0.00003441
High $0.00003458
|
$45.00 1.31M DAPP | $24.52K |
|
||
| 3762 |
Jarvis Network
3762
JRT
|
$0.000841 | 0.14% | - | 0.14% |
30d
-18.78%
60d
-51.3%
90d
-51.29%
|
Open $0.00083993
Low $0.00083818
High $0.00084231
|
$5.00 6.61K JRT | $24.40K |
|
||
| 3763 |
Petals
3763
PTS
|
$0.00000171 | -1.94% | -10.46% | -7.91% |
30d
16.56%
60d
5.98%
90d
-54.95%
|
Open $0.000001907
Low $0.000001705
High $0.000001978
|
$9.16K 5.37B PTS | $24.09K |
|
||
| 3764 |
April
3764
APRIL
|
$0.000285 | -1.92% | -2.65% | -0.19% |
30d
-30.58%
60d
-30.07%
90d
-26.55%
|
Open $0.0002912
Low $0.00028543
High $0.0002932
|
$0 2.78K APRIL | $24.05K |
|
||
| 3765 |
Decentr
3765
DECENTR
|
$0.000220 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$0 - | $23.97K |
|
||
| 3766 |
The Sharks Fan Token
3766
SHARKS
|
$0.036797 | - | 1.31% | -3.41% |
30d
-22.83%
60d
3.03%
90d
-46.8%
|
Open $0.036235
Low $0.036163
High $0.036798
|
- - | $23.90K |
|
||
| 3767 |
Rage Fan
3767
RAGE
|
$0.000419 | - | -1.18% | 9.13% |
30d
92.53%
60d
542.71%
90d
39.78%
|
Open $0.00041199
Low $0.00041199
High $0.00046104
|
$9.93K 23.70M RAGE | $23.76K |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000023 | - | -3.75% | -2.73% |
30d
-27.66%
60d
-24.78%
90d
-36.79%
|
Open $0.0000243
Low $0.00002339
High $0.0000243
|
- - | $23.39K |
|
||
| 3769 |
RAI Finance
3769
SOFI
|
$0.000039 | - | -18.17% | 10.4% |
30d
-6.82%
60d
-40.71%
90d
-60.98%
|
Open $0.00004899
Low $0.00003902
High $0.00004919
|
- - | $23.35K |
|
||
| 3770 |
Hawksight
3770
HAWK
|
$0.000023 | - | 63.96% | 54.18% |
30d
16.24%
60d
22.86%
90d
-18.41%
|
Open $0.00001376
Low $0.00001375
High $0.00005083
|
- - | $23.28K |
|
||
| 3771 |
ClearCoin
3771
XCLR
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004408
Low $0.00004408
High $0.00004408
|
$0 - | $23.27K |
|
||
| 3772 |
Poor Doge
3772
PDOGE
|
$0.00000021 | 0.14% | -1.01% | -9.37% |
30d
-20.87%
60d
-20.34%
90d
-20.14%
|
Open $0.000000209
Low $0.000000207
High $0.00000021
|
- - | $23.26K |
|
||
| 3773 |
XP NETWORK
3773
XPNET
|
$0.000176 | - | -2.3% | -5.73% |
30d
-36.14%
60d
-32.59%
90d
-38.89%
|
Open $0.00018219
Low $0.00017602
High $0.00018219
|
$38.00 - | $23.21K |
|
||
| 3774 |
Elpis Battle
3774
EBA
|
$0.001045 | - | -1.02% | -0.45% |
30d
-20.8%
60d
-18.31%
90d
-19.84%
|
Open $0.00105797
Low $0.00104536
High $0.00105797
|
- - | $23.18K |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000161 | - | -2.02% | -1.33% |
30d
-31.61%
60d
-28%
90d
-36.99%
|
Open $0.00016501
Low $0.00016128
High $0.00016501
|
- - | $23.13K |
|
||
| 3776 |
MILKBAG
3776
MILKBAG
|
$0.000025 | - | -2.22% | -0.83% |
30d
-32.18%
60d
-58.04%
90d
-49.38%
|
Open $0.00002615
Low $0.00002547
High $0.00002615
|
- - | $22.90K |
|
||
| 3777 |
ETHERLAND
3777
ELAND
|
$0.000592 | - | -7.71% | 7.24% |
30d
-14.17%
60d
11.33%
90d
-10.31%
|
Open $0.00064154
Low $0.00059203
High $0.00064154
|
$2.00 - | $22.90K |
|
||
| 3778 |
King DAG
3778
KDAG
|
$0.000415 | - | -12.5% | -0.17% |
30d
-46.39%
60d
-63.45%
90d
-59.34%
|
Open $0.00041511
Low $0.00035581
High $0.00047441
|
$239.35K - | $22.60K |
|
||
| 3779 |
Bitcoin Red
3779
BTCRED
|
$0.001074 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $22.56K |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000022 | - | -4.23% | -14.55% |
30d
-45.45%
60d
-60.18%
90d
-76.08%
|
Open $0.00002321
Low $0.00002245
High $0.00002344
|
- - | $22.46K |
|
||
| 3781 |
Berry Data
3781
BRY
|
$0.011203 | - | -2.45% | 1.31% |
30d
-30.07%
60d
-27.94%
90d
-30.05%
|
Open $0.011488
Low $0.011203
High $0.011488
|
$15.00 - | $22.41K |
|
||
| 3782 |
Dinosol
3782
DINOSOL1
|
$0.000026 | -3.05% | -2.45% | -10.58% |
30d
-57.23%
60d
-96.26%
90d
-53.62%
|
Open $0.0000263
Low $0.00002565
High $0.00002724
|
$552.00 21.53M DINOSOL1 | $22.27K |
|
||
| 3783 |
Virtue Poker
3783
VPP
|
$0.000208 | - | 0.26% | 21.13% |
30d
-13.43%
60d
-22.11%
90d
-5.97%
|
Open $0.00020753
Low $0.00020553
High $0.00022794
|
- - | $22.26K |
|
||
| 3784 |
APF coin
3784
APFC
|
$0.000659 | - | - | - |
30d
-98.97%
60d
-99.21%
90d
-97.8%
|
Open $0.00065944
Low $0.00065944
High $0.00065944
|
- - | $22.14K |
|
||
| 3785 |
Melalie
3785
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | $22.07K |
|
||
| 3786 |
Let that sink in
3786
SINK
|
$0.000029 | 3.1% | 4.04% | 1.74% |
30d
-30.07%
60d
-29.77%
90d
-34.71%
|
Open $0.00002773
Low $0.00002762
High $0.00002913
|
$56.25K 1.94B SINK | $22.05K |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000328 | - | -1.19% | -0.35% |
30d
-13.4%
60d
-34.73%
90d
-40.75%
|
Open $0.00033187
Low $0.00032796
High $0.00033194
|
$12.00 - | $22.00K |
|
||
| 3788 |
Realm
3788
REALM
|
$0.000023 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Open $0.00007664
Low $0.00007664
High $0.00007664
|
$0 - | $21.99K |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $21.79K |
|
||
| 3790 |
Rapidz
3790
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3791 |
Veloce
3791
VEXT
|
$0.000100 | - | - | - |
30d
176.52%
60d
13.5%
90d
-90.75%
|
Open $0.0000999
Low $0.0000999
High $0.0000999
|
- - | $21.63K |
|
||
| 3792 |
TheForce Trade
3792
FOC
|
$0.000268 | - | -1.83% | -5.72% |
30d
-32.27%
60d
-32.73%
90d
-34.18%
|
Open $0.0002729
Low $0.00026789
High $0.0002729
|
- - | $21.49K |
|
||
| 3793 |
Synternet / NOIA Network / Syntropy
3793
SYNT
|
$0.000033 | - | -39.27% | -41.18% |
30d
-90.2%
60d
-98.9%
90d
-99.46%
|
Open $0.00005387
Low $0.00003271
High $0.00005387
|
$11.00 - | $21.44K |
|
||
| 3794 |
Neurashi
3794
NEI
|
$0.000078 | - | 1.02% | 5.18% |
30d
-25.39%
60d
-83.2%
90d
-91.03%
|
Open $0.00007717
Low $0.00007715
High $0.00007799
|
$4.99K 63.97M NEI | $21.42K |
|
||
| 3795 |
SnowSwap
3795
SNOW
|
$0.043101 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$0 - | $21.36K |
|
||
| 3796 |
Experience Points
3796
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$6.00 - | $21.35K |
|
||
| 3797 |
Utya Black
3797
UTYAB
|
$0.000021 | -3.71% | -10.87% | -3.48% |
30d
55.97%
60d
25.4%
90d
6.64%
|
Open $0.00002359
Low $0.00002108
High $0.00002366
|
$175.00 8.30M UTYAB | $21.09K |
|
||
| 3798 |
Neutra Finance
3798
NEU
|
$0.026984 | - | - | 0.26% |
30d
-7.4%
60d
-7.76%
90d
-8.93%
|
Open $0.026984
Low $0.026984
High $0.026984
|
- - | $21.06K |
|
||
| 3799 |
Corite
3799
CO
|
$0.000170 | - | -0.53% | -3.32% |
30d
43.79%
60d
27.6%
90d
15.82%
|
Open $0.00017119
Low $0.00017027
High $0.00017123
|
- - | $20.81K |
|
||
| 3800 |
Insane Labz
3800
LABZ
|
$0.000420 | - | -3.46% | -5.18% |
30d
-27.77%
60d
-25.65%
90d
-38.16%
|
Open $0.00043689
Low $0.0004198
High $0.00043689
|
$716.00 1.71M LABZ | $20.78K |
|
34.247 Coins Monitored - Page
76 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.