Market Cap $3.19T
1.33%
Volume 24h $288.31B
19.51%
BTC % 55.22%
-0.23%
ETH % 11.22%
2.05%
Coins
33.845
+5
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Neutra Finance
3751
NEU
|
$0.029288 | - | 1.96% | 0.17% |
30d
-11.27%
60d
-41.78%
90d
-34.13%
|
Open $0.028722
Low $0.028691
High $0.029731
|
- - | $22.86K |
|
||
| 3752 |
Hawksight
3752
HAWK
|
$0.000022 | - | -2.03% | -4.92% |
30d
-29.58%
60d
-44.93%
90d
-59.21%
|
Open $0.00002235
Low $0.00002184
High $0.0000224
|
- - | $22.65K |
|
||
| 3753 |
Panda Swap
3753
PANDA
|
$0.000025 | -10.16% | 21.07% | -16.48% |
30d
-95%
60d
-97.55%
90d
-98.8%
|
Open $0.00002455
Low $0.00001829
High $0.00002824
|
$9.57K 377.17M PANDA | $22.56K |
|
||
| 3754 |
SHOPX / Splyt
3754
SHOPX
|
$0.000047 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$0 - | $22.51K |
|
||
| 3755 |
The Libertarian Dog
3755
LIBERTA
|
$0.000038 | - | - | -0.01% |
30d
-74.46%
60d
-77.28%
90d
-82.06%
|
Open $0.0000375
Low $0.0000375
High $0.0000375
|
- - | $22.50K |
|
||
| 3756 |
BillionHappiness
3756
BLLHP
|
$0.449362 | - | -27.05% | -31.57% |
30d
-6.09%
60d
-24.5%
90d
-17.73%
|
Open $0.616448
Low $0.432422
High $0.616448
|
- - | $22.47K |
|
||
| 3757 |
Bidipass
3757
BDP
|
$0.000058 | - | - | - |
30d
-2.54%
60d
-1.2%
90d
-17.25%
|
Open $0.000058
Low $0.000058
High $0.000058
|
- - | $22.43K |
|
||
| 3758 |
SofaCat
3758
SOFAC
|
$0.000237 | - | 1.96% | -15.71% |
30d
12.21%
60d
-35.48%
90d
-53.45%
|
Open $0.00023004
Low $0.00021963
High $0.00023657
|
- - | $22.38K |
|
||
| 3759 |
Don-key
3759
DONKEY
|
$0.000233 | 0.5% | -0.35% | -7.61% |
30d
-31.35%
60d
-61.41%
90d
-66.09%
|
Open $0.00023246
Low $0.00022667
High $0.00023526
|
$5.46K 23.42M DONKEY | $22.27K |
|
||
| 3760 |
FOMO BULL CLUB
3760
FOMO
|
$0.00000067 | - | -0.04% | -11.19% |
30d
-22.56%
60d
-56.68%
90d
-72.78%
|
Open $0.000000665
Low $0.000000665
High $0.000000669
|
- - | $22.26K |
|
||
| 3761 |
DEXA COIN
3761
DEXA
|
$0.00000089 | - | - | 23.59% |
30d
-40.64%
60d
-49.99%
90d
-52.74%
|
Open $0.000000889
Low $0.000000889
High $0.000000889
|
- - | $22.25K |
|
||
| 3762 |
Plastiks
3762
PLASTIK
|
$0.000145 | - | -18.43% | -11.15% |
30d
-48.19%
60d
-66.31%
90d
-46.94%
|
Open $0.00017836
Low $0.00014522
High $0.00017836
|
- - | $22.14K |
|
||
| 3763 |
Shoggoth
3763
SHOGGOTH
|
$0.000022 | - | -1.08% | -9.27% |
30d
-27%
60d
-27%
90d
-27%
|
Open $0.00002204
Low $0.00002204
High $0.00002237
|
- - | $22.13K |
|
||
| 3764 |
Impossible Finance
3764
IF
|
$0.003683 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$22.00 - | $22.10K |
|
||
| 3765 |
Melalie
3765
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3766 |
LEGIT
3766
LEGIT
|
$0.000026 | -0.06% | -35.18% | -82.48% |
30d
-88.44%
60d
-89.38%
90d
-90.58%
|
Open $0.00004615
Low $0.00002226
High $0.00004679
|
$10.72K 416.35M LEGIT | $21.65K |
|
||
| 3767 |
PulsePad
3767
PLSPAD
|
$0.000130 | -0.14% | -5.76% | 14.21% |
30d
-18.29%
60d
-46.95%
90d
-55.98%
|
Open $0.00013544
Low $0.00012471
High $0.00013843
|
$12.00K 91.99M PLSPAD | $21.62K |
|
||
| 3768 |
Brawl AI Layer
3768
BRAWL
|
$0.00000245 | -3.98% | -9.67% | -53.82% |
30d
-84.73%
60d
-82.31%
90d
-87.88%
|
Open $0.000003133
Low $0.0000024099
High $0.000003235
|
$10.44K 4.26B BRAWL | $21.61K |
|
||
| 3769 |
Minu
3769
MINU
|
$0.0000000050 | - | -5.35% | -10.18% |
30d
-16.07%
60d
-29.08%
90d
-23.85%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
- - | $21.59K |
|
||
| 3770 |
Neos.ai
3770
NEOS
|
$0.000216 | - | - | -16.24% |
30d
-14.22%
60d
-32.17%
90d
-55.52%
|
Open $0.0002157
Low $0.0002157
High $0.0002157
|
- - | $21.57K |
|
||
| 3771 |
Biao
3771
BIAO
|
$0.000022 | - | -3.52% | -5% |
30d
12.26%
60d
-22.2%
90d
28.42%
|
Open $0.00002264
Low $0.00002184
High $0.00002264
|
- - | $21.50K |
|
||
| 3772 |
neversol
3772
NEVER
|
$0.00000030 | 0.23% | 0.43% | -11.41% |
30d
-36.41%
60d
-49.21%
90d
-63.01%
|
Open $0.000000288
Low $0.000000277
High $0.000000295
|
$26.00 89.53M NEVER | $21.28K |
|
||
| 3773 |
Fear NFTs
3773
FEAR
|
$0.001198 | 0.06% | 13.15% | -16.39% |
30d
-76.15%
60d
-84.33%
90d
-87.63%
|
Open $0.0010224
Low $0.0010224
High $0.00129662
|
$6.27K 5.24M FEAR | $21.22K |
|
||
| 3774 |
TrumpCoin / Freedomcoin
3774
FREED
|
$0.003212 | -0.6% | -4.52% | -10.13% |
30d
-68.56%
60d
37.41%
90d
26.31%
|
Open $0.00322824
Low $0.0031444
High $0.00336486
|
$0 280.00 FREED | $21.22K |
|
||
| 3775 |
VIDT Datalink
3775
VIDT
|
$0.000027 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $21.16K |
|
||
| 3776 |
Slingshot
3776
SLING
|
$0.000113 | 0.27% | -4.74% | -26.11% |
30d
-77.55%
60d
-89.81%
90d
-68.63%
|
Open $0.00011983
Low $0.00010795
High $0.00012549
|
$56.37K 499.47M SLING | $21.04K |
|
||
| 3777 |
Demole
3777
DMLG
|
$0.000066 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$1.00 - | $21.01K |
|
||
| 3778 |
Yellow Pepe
3778
YELPE
|
$0.000021 | - | 2% | -9.89% |
30d
-10.53%
60d
-55.99%
90d
-39.12%
|
Open $0.00002054
Low $0.0000201
High $0.00002095
|
- - | $20.95K |
|
||
| 3779 |
Kalmar
3779
KALM
|
$0.002443 | - | -15.6% | -18.75% |
30d
-12.18%
60d
-34.71%
90d
10.46%
|
Open $0.00287992
Low $0.00236423
High $0.002923
|
- - | $20.88K |
|
||
| 3780 |
PRCY Coin
3780
PRCY
|
$0.001441 | -0.18% | 7.14% | -37.59% |
30d
-37.73%
60d
-76.97%
90d
-55.85%
|
Open $0.00133521
Low $0.00131127
High $0.00144338
|
$55.38K 38.44M PRCY | $20.84K |
|
||
| 3781 |
Smilek to the Bank
3781
SMILEK
|
$0.0000000100 | - | -0.95% | -9.89% |
30d
-8.68%
60d
-47.76%
90d
-58.32%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $20.79K |
|
||
| 3782 |
Petals
3782
PTS
|
$0.00000146 | 0.14% | -4.25% | 6.26% |
30d
-67.67%
60d
-76.7%
90d
-67.76%
|
Open $0.000001559
Low $0.000001448
High $0.000001561
|
$11.40K 7.80B PTS | $20.64K |
|
||
| 3783 |
Snibbu
3783
SNIBBU
|
$0.000031 | - | - | -13.2% |
30d
-10.67%
60d
-50.28%
90d
-65.47%
|
Open $0.00003088
Low $0.00003088
High $0.00003088
|
- - | $20.59K |
|
||
| 3784 |
BNS token
3784
BNS
|
$0.000362 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$2.00 - | $20.57K |
|
||
| 3785 |
AIGOV
3785
OLIVIA
|
$0.000027 | - | -3.23% | -12.59% |
30d
-13.54%
60d
-52.44%
90d
-70.73%
|
Open $0.00002746
Low $0.00002657
High $0.00002748
|
$318.00 12.00M OLIVIA | $20.42K |
|
||
| 3786 |
PosEx
3786
PEX
|
$0.010523 | - | - | - |
30d
-
60d
-18.53%
90d
13.58%
|
Open $0.010522
Low $0.010522
High $0.010522
|
$0 - | $20.01K |
|
||
| 3787 |
Simon the Gator
3787
SIMON
|
$0.000029 | 0.01% | -0.01% | -25.38% |
30d
-46.6%
60d
-81.72%
90d
-95.41%
|
Open $0.00002802
Low $0.00002729
High $0.000029
|
$972.00 33.56M SIMON | $20.00K |
|
||
| 3788 |
Nerve Finance
3788
NRVFI
|
$0.000428 | -0.08% | -41.24% | -34.97% |
30d
-35.13%
60d
-61.69%
90d
-79.39%
|
Open $0.00072876
Low $0.00042818
High $0.0007288
|
$1.61K 3.77M NRVFI | $19.80K |
|
||
| 3789 |
Arix
3789
ARIX
|
$0.000316 | 0.5% | 2.12% | 2.57% |
30d
-42.39%
60d
-46.49%
90d
-47.79%
|
Open $0.00031512
Low $0.00030452
High $0.00033621
|
$49.63K 157.17M ARIX | $19.79K |
|
||
| 3790 |
Chainbing
3790
CBG
|
$0.000598 | - | -0.15% | -0.43% |
30d
11.11%
60d
-23.84%
90d
-63.14%
|
Open $0.00059813
Low $0.00059706
High $0.00065879
|
- - | $19.73K |
|
||
| 3791 |
AllianceBlock
3791
ALBT
|
$0.000084 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$51.00 - | $19.59K |
|
||
| 3792 |
bloXmove
3792
BLXM
|
$0.001152 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$0 - | $19.46K |
|
||
| 3793 |
Sentinel Chain
3793
SENC
|
$0.000098 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
$0 - | $19.38K |
|
||
| 3794 |
Meowcat
3794
MEOWXYZ
|
$0.000194 | - | 1.56% | -13.33% |
30d
-17.57%
60d
-51.13%
90d
-73.04%
|
Open $0.00019056
Low $0.00018624
High $0.00019355
|
- - | $19.36K |
|
||
| 3795 |
ETHERLAND
3795
ELAND
|
$0.000500 | - | 0.64% | -4.59% |
30d
-47.76%
60d
-73.02%
90d
-81.94%
|
Open $0.00049684
Low $0.00048915
High $0.00050003
|
$0 - | $19.34K |
|
||
| 3796 |
Spike
3796
SPIKE
|
$0.000020 | 0.01% | -12.57% | -12.29% |
30d
-17.14%
60d
-39.63%
90d
-54.73%
|
Open $0.00002241
Low $0.00002004
High $0.00002368
|
$32.69K 1.63B SPIKE | $19.21K |
|
||
| 3797 |
AirNFTs
3797
AIRT
|
$0.000171 | - | -0.39% | -5.51% |
30d
-8.74%
60d
-24.43%
90d
-17.6%
|
Open $0.00017131
Low $0.00016869
High $0.00017305
|
- - | $19.19K |
|
||
| 3798 |
Shirtum
3798
SHI
|
$0.000110 | -0.26% | 1.73% | -4.38% |
30d
-18.89%
60d
-38.73%
90d
-27.59%
|
Open $0.00010893
Low $0.00010743
High $0.00011054
|
$13.88K 125.87M SHI | $19.17K |
|
||
| 3799 |
ClinTex CTi
3799
CTI
|
$0.000230 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $19.16K |
|
||
| 3800 |
DOSE
3800
DOSE
|
$0.000022 | -53.93% | -3.56% | -73.9% |
30d
-76.74%
60d
-77.37%
90d
-94.19%
|
Open $0.00001941
Low $0.00001941
High $0.00008633
|
$28.00 1.28M DOSE | $19.11K |
|
33.845 Coins Monitored - Page
76 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.