Market Cap $4.30T
-1.06%
Volume 24h $281.76B
4.46%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Coins
33.149
+7
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AirNFTs
3751
AIRT
|
$0.000196 | - | 1.95% | 5.61% |
30d
5.08%
60d
11.25%
90d
13.16%
|
Open $0.00019464
Low $0.00019177
High $0.00019576
|
- - | $21.93K |
|
||
| 3752 |
Finminity
3752
FMT
|
$0.010938 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$55.00 - | $21.82K |
|
||
| 3753 |
Arnold
3753
ARNOLD
|
$0.000019 | -13.6% | 7.99% | -5.27% |
30d
-10.38%
60d
-31.59%
90d
-30.88%
|
Open $0.00001805
Low $0.00001728
High $0.00002177
|
$20.00 1.06M ARNOLD | $18.81K |
|
||
| 3754 |
Hot Doge
3754
HOTDOGE
|
$0.000022 | - | -2.26% | 9.25% |
30d
21.82%
60d
9.09%
90d
49.16%
|
Open $0.00002215
Low $0.00002165
High $0.00002215
|
- - | $21.65K |
|
||
| 3755 |
EveryCoin
3755
EVY
|
$0.00000229 | 0.01% | - | -21.61% |
30d
-14.68%
60d
-18.61%
90d
-40.82%
|
Open $0.00000229
Low $0.000002289
High $0.000002308
|
$21.00 9.20M EVY | $21.48K |
|
||
| 3756 |
KingN Coin
3756
KNGN
|
$10.64 | - | - | - |
30d
-
60d
-
90d
-
|
Open $11.10
Low $10.64
High $11.10
|
$32.00 - | $21.38K |
|
||
| 3757 |
Squirrel Swap
3757
SQRL
|
$0.000021 | - | -7.21% | 27.27% |
30d
13.56%
60d
-6.41%
90d
-50.36%
|
Open $0.00002303
Low $0.00002126
High $0.00002303
|
- - | $21.37K |
|
||
| 3758 |
ZENZO
3758
ZNZ
|
$0.000717 | - | - | - |
30d
19.84%
60d
-47.54%
90d
33.42%
|
Open $0.00071699
Low $0.00071699
High $0.00071699
|
- - | $21.27K |
|
||
| 3759 |
Icon.X World
3759
ICNX
|
$0.001691 | - | -0.16% | 0.13% |
30d
-6.2%
60d
18.64%
90d
-26.74%
|
Open $0.00169398
Low $0.00169113
High $0.00169398
|
- - | $21.12K |
|
||
| 3760 |
MindAI
3760
MDAI
|
$0.052982 | - | - | -32.51% |
30d
-98.62%
60d
-96.71%
90d
-96.21%
|
Open $0.052981
Low $0.052981
High $0.052981
|
- - | $21.05K |
|
||
| 3761 |
GoldBlocks
3761
GB
|
$0.001086 | - | - | - |
30d
-7.66%
60d
-0.26%
90d
3.11%
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$11.00 - | $20.91K |
|
||
| 3762 |
23 Turtles
3762
AI23T
|
$0.000021 | - | - | 17.72% |
30d
54.42%
60d
54.42%
90d
42.17%
|
Open $0.00002082
Low $0.00002082
High $0.00002082
|
- - | $20.82K |
|
||
| 3763 |
Sable Finance
3763
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | $20.61K |
|
||
| 3764 |
Traxx
3764
TRAXX
|
$0.000452 | -1.31% | 8.59% | -25.66% |
30d
-54.55%
60d
-48.74%
90d
-71.75%
|
Open $0.00045952
Low $0.00041508
High $0.00047334
|
$4.72K 10.45M TRAXX | $20.25K |
|
||
| 3765 |
BIGFACTS
3765
BIGFACTS
|
$0.000041 | - | -1.17% | -18.97% |
30d
-99.19%
60d
-99.09%
90d
-98.26%
|
Open $0.00004135
Low $0.00004028
High $0.00004135
|
- - | $20.44K |
|
||
| 3766 |
Algebra
3766
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $20.40K |
|
||
| 3767 |
Healix AI
3767
HXAI
|
$0.002037 | - | - | 6.8% |
30d
-3.46%
60d
37.02%
90d
-40.89%
|
Open $0.00203659
Low $0.00203659
High $0.00203659
|
- - | $20.37K |
|
||
| 3768 |
Blank Wallet
3768
BLANK
|
$0.001047 | - | -1.62% | 6.46% |
30d
-21.69%
60d
-35.39%
90d
-36.59%
|
Open $0.00106498
Low $0.00104726
High $0.00106498
|
- - | $20.31K |
|
||
| 3769 |
Doge Base
3769
DOGEBASE
|
$0.000020 | - | -0.88% | 1.98% |
30d
-74.37%
60d
-92.38%
90d
-31.26%
|
Open $0.00002057
Low $0.00002027
High $0.00002057
|
- - | $20.30K |
|
||
| 3770 |
Golff
3770
GOF
|
$0.002024 | - | 1.28% | 1.67% |
30d
2.4%
60d
5.71%
90d
9.26%
|
Open $0.00201058
Low $0.00199805
High $0.00202366
|
$0 0 GOF | $20.24K |
|
||
| 3771 |
LABS Group
3771
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $20.17K |
|
||
| 3772 |
Dreamcoin
3772
DRM
|
$0.006968 | - | - | 3.58% |
30d
19.41%
60d
19.41%
90d
19.41%
|
Open $0.00696775
Low $0.00696775
High $0.00696775
|
$5.00 - | $20.05K |
|
||
| 3773 |
BOGDANOFF
3773
PUMPIT
|
$0.000020 | - | -5.22% | 4.3% |
30d
-43.83%
60d
-48.05%
90d
-62.26%
|
Open $0.0000211
Low $0.00002
High $0.0000211
|
- - | $20.00K |
|
||
| 3774 |
Bitcoin Red
3774
BTCRED
|
$0.000948 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $19.90K |
|
||
| 3775 |
Hot Cross
3775
HOTCROSS
|
$0.000175 | - | 15.94% | 85.17% |
30d
-69.87%
60d
-77.81%
90d
-93.9%
|
Open $0.00015176
Low $0.0001447
High $0.00022667
|
- - | $19.87K |
|
||
| 3776 |
PKG Token
3776
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$33.00 - | $19.67K |
|
||
| 3777 |
MobiFi
3777
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3778 |
Wrapped Dogecoin
3778
WDOGE
|
$0.265815 | 0.33% | 1.46% | 11.92% |
30d
14.01%
60d
9.91%
90d
48.82%
|
Open $0.283458
Low $0.261983
High $0.283458
|
$106.68K 401.32K WDOGE | $19.15K |
|
||
| 3779 |
CATAMOTO
3779
CATA
|
$0.00000099 | 0.81% | 14.97% | -40.67% |
30d
26.5%
60d
37.3%
90d
57.42%
|
Open $0.000001893
Low $0.000000864
High $0.000001893
|
$278.00 279.84M CATA | $19.27K |
|
||
| 3780 |
Katchu Coin
3780
KATCHU
|
$0.000024 | - | - | 9.82% |
30d
23.13%
60d
14.46%
90d
5.15%
|
Open $0.00002378
Low $0.00002378
High $0.00002378
|
- - | $18.90K |
|
||
| 3781 |
RELIGN
3781
RELIGN
|
$0.000019 | - | 0.17% | -14.79% |
30d
13.31%
60d
26.36%
90d
15.05%
|
Open $0.00001992
Low $0.00001856
High $0.00001992
|
- - | $18.90K |
|
||
| 3782 |
Multiplier
3782
MXX
|
$0.000100 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$28.00 - | $18.62K |
|
||
| 3783 |
AXE
3783
AXE
|
$0.003466 | -0.14% | -0.12% | -22.07% |
30d
-26.09%
60d
-51.37%
90d
-45.89%
|
Open $0.00346982
Low $0.00229088
High $0.00348063
|
$700.00 202.25K AXE | $18.23K |
|
||
| 3784 |
Eristica
3784
ERIS
|
$0.000106 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $18.20K |
|
||
| 3785 |
Centric Cash
3785
CNS
|
$0.00000018 | 1.03% | -20.99% | -14.44% |
30d
-45.53%
60d
-60.59%
90d
-59.4%
|
Open $0.000000224
Low $0.000000181
High $0.000000232
|
$125.04K 683.28B CNS | $18.18K |
|
||
| 3786 |
Phavercoin
3786
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Open $0.00001784
Low $0.00001784
High $0.00001784
|
- - | $17.92K |
|
||
| 3787 |
Sator
3787
SAO
|
$0.000326 | - | 25.1% | 27.15% |
30d
57.27%
60d
146.1%
90d
123.72%
|
Open $0.00025787
Low $0.00025246
High $0.00034648
|
$26.73K 81.93M SAO | $17.91K |
|
||
| 3788 |
Formation Fi
3788
FORM
|
$0.000224 | - | - | 0.94% |
30d
-7.6%
60d
-15.37%
90d
-21.17%
|
Open $0.00022394
Low $0.00022394
High $0.00022394
|
- - | $17.86K |
|
||
| 3789 |
Doodipals
3789
DOODI
|
$0.000018 | -1.45% | -43.4% | -53.85% |
30d
-99.7%
60d
-99.58%
90d
-97.6%
|
Open $0.00002915
Low $0.00001733
High $0.00003175
|
$2.72K 154.54M DOODI | $17.60K |
|
||
| 3790 |
Kalmar
3790
KALM
|
$0.002068 | - | -1.26% | 2.49% |
30d
2.87%
60d
7.21%
90d
39.54%
|
Open $0.00208932
Low $0.00205691
High $0.00209403
|
- - | $17.68K |
|
||
| 3791 |
Planet Mojo
3791
MOJO
|
$0.000471 | -1.47% | -6.42% | -4.08% |
30d
-3.83%
60d
-49.67%
90d
-70.2%
|
Open $0.00044282
Low $0.00044282
High $0.00051396
|
$19.90K 42.21M MOJO | $17.22K |
|
||
| 3792 |
IQ Protocol
3792
IQT
|
$0.000375 | -0.41% | 3.58% | 19.59% |
30d
3.26%
60d
97.73%
90d
30.4%
|
Open $0.00029978
Low $0.00029968
High $0.00038487
|
$13.94K 37.12M IQT | $17.29K |
|
||
| 3793 |
Unio Coin
3793
UNIO
|
$0.000029 | - | - | 0.16% |
30d
38.65%
60d
-22.97%
90d
-71.49%
|
Open $0.00002908
Low $0.00002908
High $0.00002908
|
- - | $17.36K |
|
||
| 3794 |
Innova
3794
INN
|
$0.002250 | -9.63% | -30.09% | -13.91% |
30d
272.95%
60d
-24.8%
90d
69.93%
|
Open $0.00321931
Low $0.00225038
High $0.00322012
|
$23.00 10.24K INN | $15.53K |
|
||
| 3795 |
Mars Battle
3795
SHOOT
|
$0.000187 | - | - | 3.94% |
30d
-3.68%
60d
1.73%
90d
14.35%
|
Open $0.00018675
Low $0.00018675
High $0.00018675
|
- - | $17.13K |
|
||
| 3796 |
WeWay
3796
WWY
|
$0.000012 | -0.01% | -2.64% | 1.91% |
30d
-25.52%
60d
-42.45%
90d
-93.77%
|
Open $0.00001191
Low $0.00001146
High $0.00001347
|
$19.13K 1.63B WWY | $16.93K |
|
||
| 3797 |
Biao
3797
BIAO
|
$0.000017 | - | - | -85.98% |
30d
-85.86%
60d
-89.02%
90d
-89.63%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | $16.74K |
|
||
| 3798 |
Flare Token
3798
1FLR
|
$0.00000336 | - | -18.12% | -25.19% |
30d
-19.59%
60d
-22.38%
90d
1.63%
|
Open $0.000004108
Low $0.000003334
High $0.000004108
|
$33.00 - | $16.73K |
|
||
| 3799 |
Tokenbox
3799
TBX
|
$0.001444 | 0.12% | -0.17% | 0.12% |
30d
-0.07%
60d
0.11%
90d
-0.03%
|
Open $0.00144201
Low $0.00143954
High $0.0014472
|
$2.00 1.83K TBX | $16.23K |
|
||
| 3800 |
TrumpCoin / Freedomcoin
3800
FREED
|
$0.002434 | -0.17% | 8.71% | -9.38% |
30d
-10.48%
60d
-79.4%
90d
-50.07%
|
Open $0.00227498
Low $0.00223599
High $0.00244446
|
$0 49.00 FREED | $16.08K |
|
33.149 Coins Monitored - Page
76 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.