Market Cap $3.88T
-0.74%
Volume 24h $257.06B
BTC % 60.24%
0.76%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Cipher (Old)
3751
CPR
|
$0.000213 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.24M - | $7.96K |
|
||
| 3752 |
Typerium
3752
TYPE
|
$0.00000489 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $7.94K |
|
||
| 3753 |
AVACOIN
3753
AVACN
|
$0.00000200 | - | - | -50% |
30d
-66.68%
60d
-60%
90d
-77.94%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | $7.88K |
|
||
| 3754 |
Smoothy
3754
SMTY
|
$0.001543 | 0.44% | 0.12% | 4.25% |
30d
-5.47%
60d
-16.46%
90d
-7.43%
|
Open $0.00154731
Low $0.0015347
High $0.00154955
|
$289.73K 187.73M SMTY | $7.85K |
|
||
| 3755 |
Gunstar Metaverse
3755
GST
|
$0.000250 | - | -0.17% | 9.6% |
30d
-26.84%
60d
-77.49%
90d
-88.93%
|
Open $0.00025077
Low $0.00025033
High $0.0002508
|
- - | $7.83K |
|
||
| 3756 |
Neurotoken
3756
NTK
|
$0.000099 | - | - | - |
30d
-83.49%
60d
-83.49%
90d
-83.49%
|
Open $0.00009929
Low $0.00009929
High $0.00009929
|
$1.00 - | $7.79K |
|
||
| 3757 |
Moniwar
3757
MOWA
|
$0.000720 | - | -0.42% | 3.63% |
30d
2.25%
60d
2.68%
90d
11.97%
|
Open $0.0007238
Low $0.00071983
High $0.00072443
|
- - | $7.78K |
|
||
| 3758 |
Zyberswap
3758
ZYB
|
$0.001359 | - | -1.46% | -8.91% |
30d
-31.24%
60d
-38.98%
90d
-30.66%
|
Open $0.00137915
Low $0.00135883
High $0.0013998
|
- - | $7.64K |
|
||
| 3759 |
AdaSwap
3759
ASW
|
$0.00000120 | - | - | -46.12% |
30d
-82.81%
60d
-81.03%
90d
-81.55%
|
Open $0.0000012
Low $0.0000012
High $0.0000012
|
- - | $7.63K |
|
||
| 3760 |
DIBCOIN
3760
DIBC
|
$0.001525 | - | - | 8.46% |
30d
10.35%
60d
12.3%
90d
40.4%
|
Open $0.00152474
Low $0.00152474
High $0.00152474
|
$3.35K - | $7.58K |
|
||
| 3761 |
Toast.finance
3761
HOUSE
|
$0.378073 | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $1.9020
Low $1.8286
High $1.9735
|
$1.00 - | $7.56K |
|
||
| 3762 |
uPlexa
3762
UPX
|
$0.00000287 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$39.00 - | $7.55K |
|
||
| 3763 |
PERI Finance
3763
PERI
|
$0.000883 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$0 - | $7.55K |
|
||
| 3764 |
IOI Token (TRADE RACE MANAGER)
3764
IOI
|
$0.000662 | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Open $0.00066224
Low $0.00066224
High $0.00066224
|
- - | $7.53K |
|
||
| 3765 |
HeroFi
3765
HEROEGG
|
$0.000086 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $7.39K |
|
||
| 3766 |
Rune
3766
XRUNE
|
$1.4671 | -0.1% | -5.25% | 12.72% |
30d
-8.59%
60d
-28.08%
90d
29.51%
|
Open $1.5625
Low $1.4588
High $1.5642
|
$831.83K 567.00K XRUNE | $7.29K |
|
||
| 3767 |
Nord Finance
3767
NORD
|
$0.000801 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$11.63K - | $7.29K |
|
||
| 3768 |
Sator
3768
SAO
|
$0.000131 | 0.07% | -0.92% | 2.25% |
30d
-13.87%
60d
-3.33%
90d
22.68%
|
Open $0.00013241
Low $0.00013114
High $0.00014593
|
$73.21K 557.51M SAO | $7.21K |
|
||
| 3769 |
Sora Validator Token
3769
SVALTK
|
$0.017500 | -5.21% | -3.41% | -14.41% |
30d
-27.36%
60d
-37.88%
90d
-30.54%
|
Open $0.017804
Low $0.017499
High $0.023339
|
$240.00 13.74K SVALTK | $7.14K |
|
||
| 3770 |
MetaWars
3770
WARS
|
$0.000097 | - | -0.16% | -0.19% |
30d
-4.09%
60d
-5.08%
90d
-13.85%
|
Open $0.000097
Low $0.00009684
High $0.000097
|
$11.00 - | $7.13K |
|
||
| 3771 |
Innova
3771
INN
|
$0.001028 | - | -35.72% | -40.85% |
30d
-22.37%
60d
-58.86%
90d
-40.85%
|
Open $0.00159939
Low $0.00102804
High $0.00159966
|
$2.00 2.00K INN | $7.10K |
|
||
| 3772 |
DogeCash
3772
DOGEC
|
$0.002684 | -1.09% | 80.18% | 103.84% |
30d
3.33%
60d
-15.56%
90d
25.1%
|
Open $0.00129228
Low $0.00129228
High $0.00275464
|
$5.00 2.02K DOGEC | $7.07K |
|
||
| 3773 |
Sativacoin
3773
STV
|
$0.000994 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099446
Low $0.00099446
High $0.00099446
|
$0 - | $7.06K |
|
||
| 3774 |
EasyFi
3774
EZ
|
$0.001098 | -0.18% | 1.13% | 8.54% |
30d
8.52%
60d
-88.49%
90d
-88.4%
|
Open $0.00110068
Low $0.00108163
High $0.00110193
|
$41.00 38.24K EZ | $7.00K |
|
||
| 3775 |
TOKYO
3775
TOKC
|
$0.000026 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $6.97K |
|
||
| 3776 |
Ink Protocol
3776
XNK
|
$0.000016 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$0 - | $6.91K |
|
||
| 3777 |
ETHA Lend
3777
ETHA
|
$0.000738 | - | -0.14% | 0.71% |
30d
-9.62%
60d
-17.11%
90d
-19.19%
|
Open $0.00073928
Low $0.00073818
High $0.00073928
|
- - | $6.91K |
|
||
| 3778 |
EcoCoin
3778
ECOC
|
$0.005881 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0058363
Low $0.0058363
High $0.0058896
|
$28.00 - | $6.91K |
|
||
| 3779 |
Gaj Finance
3779
GAJ
|
$0.003541 | -0.56% | -1.59% | 4.86% |
30d
-2.72%
60d
-11.82%
90d
5.19%
|
Open $0.00359909
Low $0.00354105
High $0.00360899
|
$40.00 11.40K GAJ | $6.87K |
|
||
| 3780 |
Nsure.Network
3780
NSURE
|
$0.001210 | -0.83% | - | 0.82% |
30d
-13.79%
60d
-24.36%
90d
23.75%
|
Open $0.00122025
Low $0.00119977
High $0.00122049
|
$51.54K 42.59M NSURE | $6.86K |
|
||
| 3781 |
Crypto Sports
3781
CSPN
|
$0.002500 | - | -0.02% | -0.01% |
30d
-25.39%
60d
-29.97%
90d
-57.67%
|
Open $0.00250062
Low $0.00249901
High $0.00250103
|
$14.00 5.74K CSPN | $6.84K |
|
||
| 3782 |
DIGIKA
3782
DGK
|
$0.000610 | - | - | -60.89% |
30d
-99.57%
60d
-99.53%
90d
-99.41%
|
Open $0.0006102
Low $0.0006102
High $0.0006102
|
- - | $6.79K |
|
||
| 3783 |
VIVO
3783
VIVO
|
$0.001246 | - | -7.73% | 45.19% |
30d
-4.3%
60d
-25.79%
90d
-42.16%
|
Open $0.00113006
Low $0.00113006
High $0.00134991
|
$0 - | $6.72K |
|
||
| 3784 |
Digitex
3784
DGTX
|
$0.00000900 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Open $0.000002652
Low $0.000002652
High $0.000002652
|
$16.00 - | $6.70K |
|
||
| 3785 |
KushCoin
3785
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117664
Low $0.00117664
High $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3786 |
FinNexus
3786
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3787 |
BowsCoin
3787
BSC
|
$0.001175 | - | 1.29% | -46.62% |
30d
21.05%
60d
21.05%
90d
21.05%
|
Open $0.00115998
Low $0.00115998
High $0.00117505
|
$110.00 - | $6.57K |
|
||
| 3788 |
Lunes
3788
LUNES
|
$0.000064 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
$0 - | $6.57K |
|
||
| 3789 |
Startcoin
3789
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3790 |
Independent Money System
3790
IMS
|
$0.001176 | - | 0.92% | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Open $0.00116514
Low $0.00116514
High $0.00117596
|
$10.00 - | $6.47K |
|
||
| 3791 |
Acoin
3791
ACOIN
|
$0.005121 | - | - | - |
30d
-3.29%
60d
29.05%
90d
29.05%
|
Open $0.00512077
Low $0.00512077
High $0.00512077
|
$0 - | $6.25K |
|
||
| 3792 |
Ethereum Cash
3792
ECASH
|
$0.000437 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$2.00 - | $6.17K |
|
||
| 3793 |
Savix
3793
SVX
|
$0.071778 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Open $0.246208
Low $0.246208
High $0.246208
|
$0 - | $6.12K |
|
||
| 3794 |
Ibiza Token
3794
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $6.09K |
|
||
| 3795 |
Eurocoin
3795
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3796 |
QANplatform
3796
QANX
|
$0.034944 | -0.43% | -2.31% | -4.64% |
30d
36.93%
60d
25.97%
90d
19.37%
|
Open $0.035839
Low $0.034944
High $0.0359
|
$174.23K 4.99M QANX | $6.03K |
|
||
| 3797 |
monkey shit inu
3797
MSI
|
$0.0000000020 | - | - | 0.01% |
30d
-33.3%
60d
-39.49%
90d
-87.61%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $5.89K |
|
||
| 3798 |
ODIN PROTOCOL
3798
ODIN
|
$0.000337 | - | -19.91% | -25.4% |
30d
102.05%
60d
-33.64%
90d
-89.01%
|
Open $0.00042561
Low $0.00033663
High $0.00043932
|
- - | $5.88K |
|
||
| 3799 |
SpreadCoin
3799
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.86K |
|
||
| 3800 |
Lition
3800
LITION
|
$0.000164 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Open $0.0001286
Low $0.0001286
High $0.0001286
|
$2.00 - | $5.82K |
|
32.398 Coins Monitored - Page
76 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.