Market Cap $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Coins
34.180
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CryCash
3751
CRYC
|
$0.006297 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $30.29K |
|
||
| 3752 |
Unstable Tether
3752
USDUT
|
$0.000030 | - | -2.84% | -20.23% |
30d
-42.31%
60d
-61.2%
90d
-76.47%
|
Open $0.00003092
Low $0.00003008
High $0.00003143
|
- - | $30.14K |
|
||
| 3753 |
Parex
3753
PRX
|
$0.002203 | -0.18% | 11.42% | -15.18% |
30d
-30.4%
60d
-58.52%
90d
-76.38%
|
Open $0.0018896
Low $0.00188918
High $0.00307838
|
$21.43K 9.73M PRX | $30.09K |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000030 | -0.85% | -1.64% | -2.18% |
30d
-6.48%
60d
-30.93%
90d
-36.41%
|
Open $0.00003103
Low $0.00003049
High $0.00003131
|
$132.00 4.33M MOONDOGE | $30.06K |
|
||
| 3755 |
UFOPepe
3755
UFO
|
$0.000030 | 2.41% | 6.8% | 7.54% |
30d
21.3%
60d
-26.35%
90d
-10.02%
|
Open $0.00002643
Low $0.00002643
High $0.00002995
|
$289.00 9.65M UFO | $29.95K |
|
||
| 3756 |
Bitrock
3756
BROCK
|
$0.000315 | - | - | -13.56% |
30d
-20.07%
60d
-25.06%
90d
-40.16%
|
Open $0.00031531
Low $0.00031531
High $0.00031531
|
- - | $29.94K |
|
||
| 3757 |
MetaQ
3757
METAQ
|
$0.011545 | 0.13% | 0.15% | 0.16% |
30d
0.43%
60d
44.98%
90d
107.77%
|
Open $0.011507
Low $0.011507
High $0.011545
|
$99.31K 8.60M METAQ | $29.76K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000480 | 1.79% | -1.98% | -10.14% |
30d
-13.81%
60d
-29.69%
90d
-34.09%
|
Open $0.00048726
Low $0.00047198
High $0.0004947
|
$582.00 1.21M COGI | $29.59K |
|
||
| 3759 |
April
3759
APRIL
|
$0.000351 | - | -5.33% | -13.71% |
30d
-13.21%
60d
-24.23%
90d
-26.04%
|
Open $0.00037073
Low $0.00035095
High $0.00037073
|
$34.00 - | $29.57K |
|
||
| 3760 |
teleBTC
3760
TELEBTC
|
$77,687.73 | 1.63% | -1.75% | -10.6% |
30d
-13.67%
60d
-16.5%
90d
-26.91%
|
Open $77,451.39
Low $76,436.46
High $79,071.91
|
$1.47M 18.00 TELEBTC | $29.36K |
|
||
| 3761 |
SnowSwap
3761
SNOW
|
$0.059052 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$1.00 - | $29.27K |
|
||
| 3762 |
Unify
3762
UNIFY
|
$0.001123 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112325
Low $0.00112325
High $0.00112325
|
$0 - | $29.21K |
|
||
| 3763 |
Paribus
3763
PBX
|
$0.00000388 | - | -8.06% | -30.64% |
30d
-89.76%
60d
-92.07%
90d
-93.34%
|
Open $0.00000439
Low $0.000003877
High $0.000004417
|
$2.49K 643.48M PBX | $29.13K |
|
||
| 3764 |
ArtWallet
3764
1ART
|
$0.000203 | - | -0.72% | -10.82% |
30d
-12.64%
60d
-23.98%
90d
-31.66%
|
Open $0.00022061
Low $0.00020303
High $0.00022061
|
- - | $29.12K |
|
||
| 3765 |
Doodipals
3765
DOODI
|
$0.000031 | - | - | -0.17% |
30d
12.06%
60d
4.8%
90d
-48.22%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | $28.77K |
|
||
| 3766 |
DataBroker DAO
3766
DTX
|
$0.000340 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Open $0.00014996
Low $0.00014996
High $0.00014996
|
$0 - | $28.66K |
|
||
| 3767 |
Viberate
3767
VIB
|
$0.000143 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$10.00 - | $28.51K |
|
||
| 3768 |
GG3
3768
GGX
|
$0.000546 | - | 14.55% | -49.95% |
30d
-73.06%
60d
-90.98%
90d
-87.51%
|
Open $0.00044047
Low $0.00044047
High $0.00054584
|
- - | $28.50K |
|
||
| 3769 |
Valor Token
3769
VALOR
|
$0.000567 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$2.00 - | $28.50K |
|
||
| 3770 |
GreenTrust
3770
GNT
|
$0.0000000010 | -0.01% | 0.44% | -12.37% |
30d
2.29%
60d
-5.86%
90d
0.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$184.00 - | $28.45K |
|
||
| 3771 |
Rug World Assets
3771
RWA
|
$0.002991 | -0.11% | -0.37% | -40.66% |
30d
-47.45%
60d
-58.66%
90d
-65.24%
|
Open $0.00317633
Low $0.0029201
High $0.00317633
|
$137.00 46.13K RWA | $28.41K |
|
||
| 3772 |
Esporte Clube Bahia Fan Token
3772
BAHIA
|
$0.028524 | - | - | -11.23% |
30d
-6.69%
60d
16.39%
90d
-16.09%
|
Open $0.028524
Low $0.028524
High $0.028524
|
- - | $28.22K |
|
||
| 3773 |
Let that sink in
3773
SINK
|
$0.000037 | -3.34% | -1.23% | -9.44% |
30d
-12.08%
60d
-22.1%
90d
-35.88%
|
Open $0.00003773
Low $0.00003685
High $0.00003847
|
$54.49K 1.47B SINK | $28.22K |
|
||
| 3774 |
YOUR AI
3774
YOURAI
|
$0.000055 | 0.04% | 0.54% | 43.41% |
30d
-76.58%
60d
-78.37%
90d
-86.54%
|
Open $0.00005464
Low $0.00005463
High $0.0000598
|
$430.00 7.84M YOURAI | $28.15K |
|
||
| 3775 |
Poor Doge
3775
PDOGE
|
$0.00000025 | -0.26% | -1.18% | -4.14% |
30d
-3.39%
60d
-5.32%
90d
-14.4%
|
Open $0.000000251
Low $0.00000025
High $0.000000254
|
- - | $28.09K |
|
||
| 3776 |
Insured Finance
3776
INFI
|
$0.000983 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$9.00 - | $27.86K |
|
||
| 3777 |
Dinosol
3777
DINOSOL1
|
$0.000032 | 4.37% | 1.36% | -35.66% |
30d
-97.85%
60d
-42.12%
90d
-42.12%
|
Open $0.00003049
Low $0.00003049
High $0.00003273
|
$1.56K 48.63M DINOSOL1 | $27.79K |
|
||
| 3778 |
MoonBag
3778
$MBAG
|
$0.00000094 | - | -7.35% | -26.21% |
30d
-31.04%
60d
-33.31%
90d
-66.55%
|
Open $0.000001013
Low $0.000000938
High $0.000001013
|
- - | $27.74K |
|
||
| 3779 |
NFTrade
3779
NFTD
|
$0.000844 | -48.53% | -47.69% | -58.32% |
30d
-60.25%
60d
-54.74%
90d
-62.33%
|
Open $0.00161411
Low $0.00084427
High $0.00164153
|
$1.47K 1.74M NFTD | $27.64K |
|
||
| 3780 |
TheForce Trade
3780
FOC
|
$0.000344 | 0.81% | -2.17% | -9.94% |
30d
-17.11%
60d
-20.15%
90d
-23.98%
|
Open $0.00034629
Low $0.00033912
High $0.00035233
|
$174.00 506.71K FOC | $27.57K |
|
||
| 3781 |
Catheon Gaming
3781
CATHEON
|
$0.000028 | 2.53% | 0.02% | 0.39% |
30d
-0.38%
60d
-21.83%
90d
-17.96%
|
Open $0.00002706
Low $0.00002706
High $0.00002848
|
$12.47K 439.56M CATHEON | $27.49K |
|
||
| 3782 |
Berry Data
3782
BRY
|
$0.013586 | 1.47% | -2.5% | -11.75% |
30d
-15.53%
60d
-19.38%
90d
-27.98%
|
Open $0.013828
Low $0.013387
High $0.014009
|
$140.00 10.36K BRY | $27.17K |
|
||
| 3783 |
KINE
3783
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-1.55%
90d
-25.98%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3784 |
Realis Worlds
3784
REALIS
|
$0.000027 | 0.08% | 0.06% | -12.84% |
30d
-27.11%
60d
-96.27%
90d
-97.46%
|
Open $0.00002596
Low $0.00002596
High $0.00002698
|
$80.10K 2.97B REALIS | $26.99K |
|
||
| 3785 |
SakeToken
3785
SAKET
|
$0.000265 | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Open $0.00026469
Low $0.00026469
High $0.00026469
|
- - | $26.96K |
|
||
| 3786 |
Finxflo
3786
FXF
|
$0.000297 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$0 - | $26.82K |
|
||
| 3787 |
Eat, Trade, Fart
3787
ETF
|
$0.000027 | - | 2.14% | -11.3% |
30d
-19.81%
60d
-32.83%
90d
-47.53%
|
Open $0.00002575
Low $0.00002575
High $0.00002651
|
- - | $26.52K |
|
||
| 3788 |
Playbux
3788
PBUX
|
$0.000067 | - | 0.44% | -3.8% |
30d
-30.23%
60d
-36.86%
90d
-90.82%
|
Open $0.00006678
Low $0.00006678
High $0.00006707
|
- - | $26.45K |
|
||
| 3789 |
Elpis Battle
3789
EBA
|
$0.001191 | 1.64% | -1.26% | -7.53% |
30d
-9.41%
60d
-11.99%
90d
-15.51%
|
Open $0.00119551
Low $0.0011715
High $0.00121255
|
$1.74K 1.46M EBA | $26.40K |
|
||
| 3790 |
ZeroSwap
3790
ZEE
|
$0.000415 | 0.28% | 23.96% | 18.33% |
30d
14.64%
60d
21.99%
90d
12.14%
|
Open $0.00033455
Low $0.00033455
High $0.00049249
|
$307.03K 740.08M ZEE | $26.31K |
|
||
| 3791 |
FireLotto
3791
FLOT
|
$0.000929 | - | - | - |
30d
-21.75%
60d
-21.75%
90d
-38.52%
|
Open $0.00092944
Low $0.00092944
High $0.00092944
|
$5.00 - | $26.20K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000385 | - | -0.16% | 140.35% |
30d
-66.41%
60d
-86.56%
90d
-94.4%
|
Open $0.00038609
Low $0.00038547
High $0.00039025
|
- - | $26.07K |
|
||
| 3793 |
Raiinmaker
3793
RAIIN
|
$0.002352 | 0.4% | -2.84% | -11.54% |
30d
57.81%
60d
19.84%
90d
-64.2%
|
Open $0.00243872
Low $0.00230303
High $0.00243872
|
$3.44K 1.46M RAIIN | $26.04K |
|
||
| 3794 |
Typerium
3794
TYPE
|
$0.000016 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3795 |
Eggdog
3795
EGG
|
$0.000027 | - | 0.35% | -11.1% |
30d
-23.57%
60d
-34.78%
90d
-48.02%
|
Open $0.00002697
Low $0.00002684
High $0.00002737
|
- - | $25.88K |
|
||
| 3796 |
Nasdaq666
3796
NDQ
|
$0.000026 | - | -1.27% | -10.48% |
30d
-16.19%
60d
-6.33%
90d
-92.87%
|
Open $0.00002697
Low $0.00002585
High $0.0000277
|
$1.00 48.78K NDQ | $25.86K |
|
||
| 3797 |
Matr1x Fire
3797
FIRE
|
$0.000387 | - | - | -0.22% |
30d
26.57%
60d
-22.65%
90d
-64.86%
|
Open $0.00038675
Low $0.00038675
High $0.00038675
|
- - | $25.81K |
|
||
| 3798 |
Busy DAO
3798
BUSY
|
$0.000205 | -0.15% | 0.3% | 13.48% |
30d
-24.86%
60d
-29.07%
90d
-56.13%
|
Open $0.00019859
Low $0.000196
High $0.00023467
|
$12.09K 58.88M BUSY | $25.67K |
|
||
| 3799 |
0xcert
3799
ZXC
|
$0.000076 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$0 - | $25.65K |
|
||
| 3800 |
VisionGame
3800
VISION
|
$0.000042 | - | - | -11% |
30d
-9.84%
60d
-91.26%
90d
-94.96%
|
Open $0.00004237
Low $0.00004237
High $0.00004237
|
- - | $25.64K |
|
34.180 Coins Monitored - Page
76 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.