Market Cap $3.33T
0.37%
Volume 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Bestcoin
3751
BEST
|
$0.00000041 | -8.97% | -0.9% | -12.23% |
30d
-10.22%
60d
-51.64%
90d
-77.38%
|
Open $0.000000403
Low $0.000000372
High $0.000000456
|
$2.40K 5.82B BEST | $27.79K |
|
||
| 3752 |
Catheon Gaming
3752
CATHEON
|
$0.000029 | - | - | 1.33% |
30d
-24.26%
60d
-33.42%
90d
-46.05%
|
Open $0.00002856
Low $0.00002706
High $0.00002856
|
$12.41K 434.63M CATHEON | $27.66K |
|
||
| 3753 |
fartcoin killer
3753
BUTTPLUG
|
$0.000028 | - | -0.07% | 11.49% |
30d
-25.17%
60d
-60.56%
90d
-65.1%
|
Open $0.00002796
Low $0.00002714
High $0.00002798
|
- - | $27.57K |
|
||
| 3754 |
Centric Cash
3754
CNS
|
$0.00000028 | -0.29% | 9.27% | 18.99% |
30d
124.54%
60d
129.18%
90d
136.63%
|
Open $0.000000254
Low $0.000000251
High $0.0000002779
|
$159.59K 576.14B CNS | $27.53K |
|
||
| 3755 |
Binance Mascot
3755
PHIL
|
$0.000027 | - | 2.63% | 45.55% |
30d
-59.01%
60d
-61.79%
90d
-83.96%
|
Open $0.00001925
Low $0.00001925
High $0.00002983
|
- - | $27.24K |
|
||
| 3756 |
Aircoins
3756
AIRX
|
$0.00000328 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$0 - | $27.19K |
|
||
| 3757 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3757
TXL
|
$0.000405 | -0.13% | - | 0.72% |
30d
-27.04%
60d
-32.31%
90d
-43.05%
|
Open $0.00040525
Low $0.00040459
High $0.00040602
|
$0 1.06K TXL | $27.14K |
|
||
| 3758 |
Spartan Protocol
3758
SPARTA
|
$0.000363 | -0.08% | 2.38% | -12.71% |
30d
-16.71%
60d
11.19%
90d
-47.73%
|
Open $0.00035269
Low $0.00035269
High $0.00037183
|
- - | $27.13K |
|
||
| 3759 |
Interlay
3759
INTR
|
$0.000404 | -7.53% | -2.55% | -25.93% |
30d
-18.43%
60d
-66.65%
90d
-73.73%
|
Open $0.00042184
Low $0.00040405
High $0.00044815
|
$12.30K 30.43M INTR | $27.08K |
|
||
| 3760 |
KINE
3760
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-19.79%
90d
-5.89%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3761 |
OMalley
3761
OMALLEY
|
$0.00000296 | - | -2.28% | -1.81% |
30d
-6.07%
60d
-25.6%
90d
-40.84%
|
Open $0.0000030299
Low $0.00000296
High $0.0000030299
|
- - | $26.65K |
|
||
| 3762 |
SolBox
3762
SOLBOX
|
$0.000027 | - | -4.87% | 3.7% |
30d
4.14%
60d
-23%
90d
-61.12%
|
Open $0.000028
Low $0.00002664
High $0.00002809
|
- - | $26.64K |
|
||
| 3763 |
Insula
3763
ISLA
|
$0.027138 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$25.00 - | $26.44K |
|
||
| 3764 |
Governor DAO
3764
GDAO
|
$0.009006 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $26.20K |
|
||
| 3765 |
CATAMOTO
3765
CATA
|
$0.00000135 | - | 1.16% | -21.46% |
30d
-28.01%
60d
-24.64%
90d
18.41%
|
Open $0.00000133
Low $0.00000133
High $0.000001349
|
- - | $26.08K |
|
||
| 3766 |
Gourmet Galaxy
3766
GUM
|
$0.007833 | - | -0.92% | 0.85% |
30d
0.43%
60d
-22.98%
90d
-44.94%
|
Open $0.00777152
Low $0.00777152
High $0.00790582
|
$41.00 - | $25.94K |
|
||
| 3767 |
Rope
3767
$ROPE
|
$0.925328 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
$0 - | $25.91K |
|
||
| 3768 |
TEN
3768
TENFI
|
$0.000611 | -0.03% | -0.29% | 0.83% |
30d
-3.12%
60d
-9.78%
90d
-31.27%
|
Open $0.00060951
Low $0.00060951
High $0.00061368
|
$53.00 88.40K TENFI | $25.85K |
|
||
| 3769 |
Biao
3769
BIAO
|
$0.000026 | - | 0.91% | 19.4% |
30d
13.84%
60d
27.99%
90d
-25.54%
|
Open $0.00002247
Low $0.00002247
High $0.0000285
|
- - | $25.76K |
|
||
| 3770 |
UFOPepe
3770
UFO
|
$0.000026 | 0.72% | 1.57% | -2.31% |
30d
-34.03%
60d
-21.28%
90d
-28.87%
|
Open $0.00002395
Low $0.00002395
High $0.00002573
|
$201.00 7.84M UFO | $25.73K |
|
||
| 3771 |
Genesis Worlds
3771
GENESIS
|
$0.000141 | - | -5.36% | -4.47% |
30d
-14.65%
60d
-25.81%
90d
-32.12%
|
Open $0.00014927
Low $0.0001394
High $0.00014927
|
- - | $25.61K |
|
||
| 3772 |
Matr1x Fire
3772
FIRE
|
$0.000381 | 1.55% | 1.73% | 14.8% |
30d
-4.79%
60d
-74.57%
90d
-76.64%
|
Open $0.00037917
Low $0.00037442
High $0.00038094
|
$23.00 61.79K FIRE | $25.42K |
|
||
| 3773 |
Insured Finance
3773
INFI
|
$0.000888 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$1.00 - | $25.16K |
|
||
| 3774 |
CRT AI Network
3774
CRTAI
|
$0.000071 | - | -2.08% | -5.79% |
30d
-7.11%
60d
-11.49%
90d
-62.62%
|
Open $0.0000727
Low $0.00006929
High $0.0000743
|
$592.00 8.37M CRTAI | $24.99K |
|
||
| 3775 |
Magic GPT Game
3775
MGPT
|
$0.003385 | -1.36% | 8.74% | -18.55% |
30d
41.59%
60d
38.18%
90d
-29.09%
|
Open $0.00318475
Low $0.00309586
High $0.00360441
|
$1.34K 397.08K MGPT | $24.90K |
|
||
| 3776 |
Dogy
3776
DOGY
|
$0.00000003 | 1.06% | 0.68% | -3.48% |
30d
-4.56%
60d
-20.28%
90d
-19.67%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
$52.63K 1.88T DOGY | $24.76K |
|
||
| 3777 |
GreenTrust
3777
GNT
|
$0.0000000010 | - | 2.7% | 9.36% |
30d
9.07%
60d
6.78%
90d
-16.22%
|
Open -
Low -
High $0.000000001
|
$15.00 - | $24.53K |
|
||
| 3778 |
Kalmar
3778
KALM
|
$0.002859 | -0.26% | 0.96% | -7.52% |
30d
-5.19%
60d
2.08%
90d
-30.48%
|
Open $0.00282633
Low $0.00282633
High $0.00286647
|
$0 171.00 KALM | $24.44K |
|
||
| 3779 |
MobiFi
3779
MoFi
|
$0.000279 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $24.37K |
|
||
| 3780 |
TrumpCoin / Freedomcoin
3780
FREED
|
$0.003689 | -0.02% | -10.82% | 19.02% |
30d
3.13%
60d
21.58%
90d
-38.55%
|
Open $0.00414191
Low $0.00322909
High $0.00414191
|
$0 1.00 FREED | $24.36K |
|
||
| 3781 |
Simon the Gator
3781
SIMON
|
$0.000035 | 0.27% | 1.16% | -3.94% |
30d
-8.82%
60d
-59.35%
90d
-72.15%
|
Open $0.00003485
Low $0.0000347
High $0.00003524
|
$1.10K 31.31M SIMON | $24.31K |
|
||
| 3782 |
Thetan Arena
3782
THG
|
$0.000211 | - | 0.66% | -3.23% |
30d
-3.39%
60d
-16.56%
90d
-37.45%
|
Open $0.00021072
Low $0.00020984
High $0.00021187
|
$72.00 - | $23.99K |
|
||
| 3783 |
Oikos
3783
OKS
|
$0.000095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $23.97K |
|
||
| 3784 |
BillionHappiness
3784
BLLHP
|
$0.471716 | - | 0.87% | 1.18% |
30d
-28.86%
60d
-3.98%
90d
-31.18%
|
Open $0.467629
Low $0.467629
High $0.475038
|
- - | $23.59K |
|
||
| 3785 |
Hawksight
3785
HAWK
|
$0.000023 | 0.16% | 0.58% | 2.65% |
30d
-1.2%
60d
-91.98%
90d
-58.14%
|
Open $0.00002232
Low $0.00002232
High $0.00002261
|
- - | $23.34K |
|
||
| 3786 |
BNbitcoin
3786
BNBTC
|
$0.002163 | 0.02% | 10.49% | -2.61% |
30d
-26.32%
60d
-44.11%
90d
-59.25%
|
Open $0.00202248
Low $0.00194947
High $0.0021762
|
$68.00 31.67K BNBTC | $23.17K |
|
||
| 3787 |
Arix
3787
ARIX
|
$0.000369 | -0.54% | -0.76% | 20.67% |
30d
16.12%
60d
-38.03%
90d
-36.62%
|
Open $0.00037377
Low $0.00036816
High $0.00038499
|
$51.03K 138.31M ARIX | $23.13K |
|
||
| 3788 |
PostCoin
3788
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
$0 - | $23.00K |
|
||
| 3789 |
Lamas Finance
3789
LMF
|
$0.003195 | 0.38% | 2.5% | 5.05% |
30d
-12.35%
60d
-18.41%
90d
-55.06%
|
Open $0.00313008
Low $0.00310917
High $0.00321873
|
$47.00 14.73K LMF | $22.94K |
|
||
| 3790 |
Matryx
3790
MTX
|
$0.000988 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$0 - | $22.94K |
|
||
| 3791 |
Petals
3791
PTS
|
$0.00000162 | 1.56% | 2.38% | 6.2% |
30d
14.19%
60d
-62.88%
90d
-62.86%
|
Open $0.000001579
Low $0.000001522
High $0.000001638
|
$12.21K 7.55B PTS | $22.85K |
|
||
| 3792 |
neversol
3792
NEVER
|
$0.00000032 | - | 0.27% | -0.85% |
30d
-5.06%
60d
-40.73%
90d
-51.19%
|
Open $0.000000317
Low $0.000000315
High $0.000000317
|
- - | $22.81K |
|
||
| 3793 |
SolFarm
3793
TULIP
|
$0.027825 | - | 0.15% | 10.06% |
30d
31.8%
60d
-21.8%
90d
-62.6%
|
Open $0.027795
Low $0.027766
High $0.028062
|
$16.00 - | $22.68K |
|
||
| 3794 |
Neutra Finance
3794
NEU
|
$0.028993 | - | - | -1.78% |
30d
0.57%
60d
-21.78%
90d
-38.14%
|
Open $0.028993
Low $0.028993
High $0.028993
|
- - | $22.63K |
|
||
| 3795 |
EDRCoin
3795
EDRC
|
$0.007940 | - | - | - |
30d
-21.96%
60d
-21.96%
90d
-21.15%
|
Open $0.00794018
Low $0.00794018
High $0.00794018
|
$14.00 - | $22.50K |
|
||
| 3796 |
FOMO BULL CLUB
3796
FOMO
|
$0.00000067 | -0.36% | -0.14% | 2% |
30d
-9.9%
60d
-30.73%
90d
-55.48%
|
Open $0.000000672
Low $0.000000671
High $0.000000674
|
$4.00 6.04M FOMO | $22.48K |
|
||
| 3797 |
BNS token
3797
BNS
|
$0.000395 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$2.00 - | $22.44K |
|
||
| 3798 |
Bidipass
3798
BDP
|
$0.000058 | - | - | - |
30d
-
60d
-4.08%
90d
-1.2%
|
Open $0.000058
Low $0.000058
High $0.000058
|
- - | $22.43K |
|
||
| 3799 |
Snibbu
3799
SNIBBU
|
$0.000033 | - | -0.79% | -0.92% |
30d
-6.74%
60d
-26.75%
90d
-51.49%
|
Open $0.00003344
Low $0.00003318
High $0.00003344
|
- - | $22.12K |
|
||
| 3800 |
Melalie
3800
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
34.008 Coins Monitored - Page
76 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.