Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Signal Token
3751
SIG
|
$0.000031 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00013257
Low $0.00010515
High $0.00013731
|
$0 - | $6.75K |
|
||
| 3752 |
EasyFi
3752
EZ
|
$0.001057 | - | -2.92% | -2.41% |
30d
-2.84%
60d
-18.01%
90d
-89.21%
|
Open $0.00103506
Low $0.00103492
High $0.00109964
|
$22.00 21.57K EZ | $6.74K |
|
||
| 3753 |
Gunstar Metaverse
3753
GST
|
$0.000212 | - | -1.72% | -6.65% |
30d
-22.85%
60d
-12.41%
90d
-75.99%
|
Open $0.00021621
Low $0.00021248
High $0.00021641
|
- - | $6.65K |
|
||
| 3754 |
SpreadCoin
3754
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $6.47K |
|
||
| 3755 |
Rune
3755
XRUNE
|
$1.2954 | -0.43% | -1.75% | -13.22% |
30d
-24.02%
60d
-3.82%
90d
-39.49%
|
Open $1.3141
Low $1.2705
High $1.3222
|
$1.27M 982.69K XRUNE | $6.44K |
|
||
| 3756 |
Revault Network
3756
REVA
|
$0.000498 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$24.00 - | $6.40K |
|
||
| 3757 |
QANplatform
3757
QANX
|
$0.034492 | 0.28% | 3.16% | -1.1% |
30d
3.88%
60d
49.72%
90d
31.04%
|
Open $0.033905
Low $0.032938
High $0.034491
|
$294.39K 8.54M QANX | $6.40K |
|
||
| 3758 |
Welltrado
3758
WTL
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015721
Low $0.00015721
High $0.0001585
|
$0 - | $6.36K |
|
||
| 3759 |
Kush Finance
3759
KSEED
|
$0.024146 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Open $0.090199
Low $0.090199
High $0.090199
|
$0 - | $6.33K |
|
||
| 3760 |
SONO
3760
SONO
|
$0.003010 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $6.28K |
|
||
| 3761 |
Acoin
3761
ACOIN
|
$0.005121 | - | - | - |
30d
-
60d
-2.66%
90d
29.05%
|
Open $0.00512077
Low $0.00512077
High $0.00512077
|
$0 - | $6.25K |
|
||
| 3762 |
Rage Fan
3762
RAGE
|
$0.000110 | 0.07% | 1.59% | 1.61% |
30d
16.83%
60d
3.74%
90d
-3.02%
|
Open $0.00010791
Low $0.00010778
High $0.00010984
|
$20.99K 191.57M RAGE | $6.21K |
|
||
| 3763 |
Ducato Protocol Token
3763
DUCATO
|
$0.001246 | 0.01% | -0.02% | 71.9% |
30d
-15.77%
60d
-14.06%
90d
78.01%
|
Open $0.00124648
Low $0.00124573
High $0.00124648
|
$6.00 4.82K DUCATO | $6.17K |
|
||
| 3764 |
Dogcoin
3764
DCOIN
|
$0.00000604 | - | -1.27% | -1.89% |
30d
-9.02%
60d
18.53%
90d
-13.14%
|
Open $0.000006122
Low $0.000006044
High $0.000006122
|
- - | $6.04K |
|
||
| 3765 |
Stride Staked Evmos
3765
STEVMOS
|
$0.004889 | - | - | 8.17% |
30d
-31.59%
60d
-28.24%
90d
-36.74%
|
Open $0.0048891
Low $0.0048891
High $0.0048891
|
- - | $5.99K |
|
||
| 3766 |
HEROcoin
3766
PLAY
|
$0.000033 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$41.00 - | $5.81K |
|
||
| 3767 |
SugarBounce
3767
TIP
|
$0.000028 | - | -1.75% | -0.19% |
30d
12.11%
60d
43.94%
90d
-54.56%
|
Open $0.00002877
Low $0.000028
High $0.00002877
|
- - | $5.56K |
|
||
| 3768 |
Lucretius
3768
LUC
|
$0.000023 | - | -0.02% | 0.02% |
30d
29.69%
60d
-41.5%
90d
-24.31%
|
Open $0.00002271
Low $0.00002269
High $0.00002271
|
$1.00 61.46K LUC | $5.56K |
|
||
| 3769 |
Regalcoin
3769
REC
|
$0.000421 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
$0 - | $5.39K |
|
||
| 3770 |
Beyond Finance
3770
BYN
|
$0.000592 | 0.77% | 0.53% | -1.1% |
30d
13.94%
60d
52.86%
90d
43.85%
|
Open $0.00058583
Low $0.00058582
High $0.00059716
|
$68.07K 115.02M BYN | $5.25K |
|
||
| 3771 |
HeroFi
3771
HEROEGG
|
$0.000059 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $5.05K |
|
||
| 3772 |
KingN Coin
3772
KNGN
|
$2.50 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.5033
Low $2.5033
High $2.5033
|
$0 - | $5.03K |
|
||
| 3773 |
Bitspawn Protocol
3773
SPWN
|
$0.00000970 | - | -0.02% | -15.63% |
30d
21.23%
60d
56.43%
90d
23.22%
|
Open $0.000009704
Low $0.000009698
High $0.000009704
|
$1.00 131.27K SPWN | $4.99K |
|
||
| 3774 |
PureVidz
3774
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.94K |
|
||
| 3775 |
Prime-XI
3775
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.67K |
|
||
| 3776 |
Vulcano
3776
VULC
|
$0.00000058 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Open $0.00149119
Low $0.00149119
High $0.00149119
|
$0 - | $4.58K |
|
||
| 3777 |
Quotient
3777
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.57K |
|
||
| 3778 |
Purple Platform io
3778
PPL
|
$0.00000817 | - | - | -8.72% |
30d
-4.91%
60d
24.12%
90d
7.57%
|
Open $0.000008171
Low $0.000008171
High $0.000008171
|
- - | $4.49K |
|
||
| 3779 |
Ride My Car
3779
RIDE
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004417
Low $0.00004417
High $0.00004417
|
$0 - | $4.47K |
|
||
| 3780 |
Rewardable
3780
REWARD
|
$0.000018 | - | 24.91% | 54.66% |
30d
2.79%
60d
47.89%
90d
-55.32%
|
Open $0.00001438
Low $0.00001228
High $0.00003854
|
- - | $4.45K |
|
||
| 3781 |
Platypus Finance
3781
PTP
|
$0.000107 | - | -10.34% | -12.38% |
30d
-29.44%
60d
-6.88%
90d
15.51%
|
Open $0.00011944
Low $0.00010708
High $0.00011944
|
- - | $4.44K |
|
||
| 3782 |
FinTab
3782
FNTB
|
$0.001586 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $4.41K |
|
||
| 3783 |
Onix
3783
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $4.29K |
|
||
| 3784 |
Innova
3784
INN
|
$0.000603 | - | -0.02% | 0.02% |
30d
-54.15%
60d
-59.31%
90d
-54.47%
|
Open $0.00060328
Low $0.00060288
High $0.0006033
|
$6.00 11.51K INN | $4.16K |
|
||
| 3785 |
City Tycoon Games
3785
CTG
|
$0.000332 | -19.66% | -36.87% | -87.16% |
30d
-86.34%
60d
-99.84%
90d
-99.87%
|
Open $0.00037876
Low $0.00028985
High $0.00069646
|
$9.01K 27.13M CTG | $3.32K |
|
||
| 3786 |
FantomStarter
3786
FS
|
$0.000040 | - | -4.11% | -3.06% |
30d
-33.96%
60d
-58.06%
90d
-73.88%
|
Open $0.00004139
Low $0.00003897
High $0.00004139
|
- - | $4.11K |
|
||
| 3787 |
SPORT
3787
SPORT
|
$0.000140 | - | -3.68% | 0.12% |
30d
41.71%
60d
108.02%
90d
49.31%
|
Open $0.00014299
Low $0.00013807
High $0.00014566
|
- - | $4.10K |
|
||
| 3788 |
Kuverit
3788
KUV
|
$0.00000136 | - | - | 0.05% |
30d
-54.46%
60d
-54.78%
90d
-9.97%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | $4.03K |
|
||
| 3789 |
DIGIKA
3789
DGK
|
$0.000360 | - | - | -82.08% |
30d
-50.67%
60d
-99.74%
90d
-99.75%
|
Open $0.00036014
Low $0.00036014
High $0.00036014
|
- - | $4.00K |
|
||
| 3790 |
Virtual Versions
3790
VV
|
$0.000011 | - | -0.49% | -1.22% |
30d
-11.29%
60d
-18.53%
90d
-16.93%
|
Open $0.00001079
Low $0.00001073
High $0.00001079
|
- - | $3.98K |
|
||
| 3791 |
Vatan
3791
VATAN
|
$0.000069 | - | -1.26% | -4.3% |
30d
-95.31%
60d
-99.27%
90d
-99.78%
|
Open $0.00007017
Low $0.00006929
High $0.00007074
|
- - | $3.89K |
|
||
| 3792 |
KOI
3792
KOAI
|
$0.000045 | -3.82% | 20.84% | 15.07% |
30d
-88.47%
60d
-92.1%
90d
-96.16%
|
Open $0.00003724
Low $0.00003657
High $0.00004776
|
$21.67K 481.87M KOAI | $3.70K |
|
||
| 3793 |
Wrapped Staked HEC
3793
WSHEC
|
$0.177134 | - | -6.81% | -3.68% |
30d
-14.65%
60d
29.34%
90d
-29.15%
|
Open $0.190077
Low $0.175771
High $0.190077
|
- - | $3.56K |
|
||
| 3794 |
PostCoin
3794
POST
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-2.49%
|
Open $0.00108541
Low $0.00108541
High $0.00108541
|
$0 - | $3.48K |
|
||
| 3795 |
nDEX - Indexed Finance
3795
NDX
|
$0.004043 | 0.19% | 0.15% | 0.2% |
30d
-0.1%
60d
-0.08%
90d
-6.43%
|
Open $0.00403172
Low $0.00401979
High $0.00405247
|
$26.00 6.51K NDX | $3.46K |
|
||
| 3796 |
Gamerse
3796
LFG
|
$0.000020 | - | 34.5% | 10.12% |
30d
-14.06%
60d
27.42%
90d
-52.45%
|
Open $0.0000148
Low $0.0000148
High $0.00001999
|
- - | $3.39K |
|
||
| 3797 |
Dogs Of Elon
3797
DOE
|
$0.000022 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$51.00 - | $3.29K |
|
||
| 3798 |
Swirge
3798
SWG
|
$0.000269 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$0 - | $3.22K |
|
||
| 3799 |
Fyooz
3799
FYZ
|
$0.000493 | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
$0 - | $3.19K |
|
||
| 3800 |
AllSafe
3800
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.12K |
|
32.817 Coins Monitored - Page
76 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.