Market Cap $4.15T
3.8%
Volume 24h $552.09B
21.24%
BTC % 54.81%
-1.71%
ETH % 11.94%
2.84%
Coins
33.405
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Legends of Elysium
3751
LOE
|
$0.002213 | 0.02% | -5.05% | -0.75% |
30d
-5.04%
60d
-26.31%
90d
-24.27%
|
Open $0.00233136
Low $0.00219014
High $0.00233136
|
$13.92K 6.29M LOE | $30.45K |
|
||
| 3752 |
BILL THE BEAR
3752
BILL
|
$0.00000003 | - | 8.32% | -12.7% |
30d
-20.13%
60d
-11.24%
90d
18.08%
|
Open $0.000000031
Low $0.000000031
High $0.000000034
|
- - | $30.42K |
|
||
| 3753 |
PancakeBunny
3753
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-6.66%
90d
3.23%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3754 |
AirNFTs
3754
AIRT
|
$0.000269 | -2.79% | 9.13% | 7.1% |
30d
36.39%
60d
43.75%
90d
62.92%
|
Open $0.0002374
Low $0.0002374
High $0.00027663
|
$512.00 1.91M AIRT | $30.13K |
|
||
| 3755 |
Ninneko
3755
NINO
|
$0.000461 | - | 2.94% | -0.98% |
30d
-1.32%
60d
-7.77%
90d
-11.31%
|
Open $0.00044684
Low $0.00044684
High $0.00046055
|
$15.00 - | $29.89K |
|
||
| 3756 |
Sovi Universe
3756
SON
|
$0.00000310 | - | - | 1.85% |
30d
-24.09%
60d
91.39%
90d
-77.2%
|
Open $0.000003095
Low $0.000003093
High $0.000003095
|
- - | $29.84K |
|
||
| 3757 |
Unify
3757
UNIFY
|
$0.001123 | - | - | - |
30d
-49.87%
60d
-63.91%
90d
-63.91%
|
Open $0.00112325
Low $0.00112325
High $0.00112325
|
$0 - | $29.80K |
|
||
| 3758 |
Idle
3758
IDLE
|
$0.003327 | -0.49% | -0.34% | -0.17% |
30d
-0.42%
60d
-0.07%
90d
-1.41%
|
Open $0.00333535
Low $0.00332661
High $0.00335933
|
$6.00 1.91K IDLE | $29.65K |
|
||
| 3759 |
MetaDOS
3759
SECOND
|
$0.00000893 | -0.99% | 1.38% | -18.91% |
30d
-0.32%
60d
11.91%
90d
-61.86%
|
Open $0.000008802
Low $0.000008764
High $0.00001
|
$338.00 37.95M SECOND | $29.03K |
|
||
| 3760 |
GreenTrust
3760
GNT
|
$0.0000000010 | 0.95% | 12.47% | 4.21% |
30d
34.63%
60d
42.51%
90d
103.3%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$156.00 156.13B GNT | $28.98K |
|
||
| 3761 |
∑
3761
∑
|
$0.000240 | - | - | -19.68% |
30d
-32.06%
60d
-48.34%
90d
-96.47%
|
Open $0.00023956
Low $0.00023956
High $0.00023956
|
- - | $28.92K |
|
||
| 3762 |
KINE
3762
KINE
|
$0.001420 | - | -8.13% | -2.66% |
30d
-27.4%
60d
-23.58%
90d
5.11%
|
Open $0.0015461
Low $0.00142028
High $0.0015461
|
- - | $28.71K |
|
||
| 3763 |
ONE PUNCH CAT
3763
PUNCH
|
$0.000032 | - | - | -15.35% |
30d
-17.37%
60d
-5.23%
90d
7.39%
|
Open $0.00003234
Low $0.00003234
High $0.00003234
|
- - | $28.54K |
|
||
| 3764 |
VIDT Datalink
3764
VIDT
|
$0.000037 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$50.00 - | $28.42K |
|
||
| 3765 |
BitTokens
3765
BXT
|
$0.047552 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.047551
Low $0.047551
High $0.047551
|
$0 - | $28.31K |
|
||
| 3766 |
DADDY TRUMP
3766
TADDY
|
$0.000039 | - | 10.81% | 2.17% |
30d
-9.83%
60d
5.97%
90d
26.9%
|
Open $0.00003535
Low $0.00003535
High $0.00003918
|
- - | $28.28K |
|
||
| 3767 |
Argon
3767
ARGON
|
$0.000288 | - | 13.27% | 9.19% |
30d
-43.06%
60d
-40.5%
90d
-37.98%
|
Open $0.00025397
Low $0.00025397
High $0.00029086
|
$40.00 - | $28.20K |
|
||
| 3768 |
Bloomsperg Terminal
3768
SPERG
|
$0.000028 | - | - | -28.63% |
30d
-44.35%
60d
-61.18%
90d
-64.34%
|
Open $0.00002769
Low $0.00002769
High $0.00002769
|
- - | $27.69K |
|
||
| 3769 |
TDM
3769
TDM
|
$0.000302 | - | -9.43% | -45.47% |
30d
-64.79%
60d
-79.11%
90d
-71.41%
|
Open $0.00033265
Low $0.00029409
High $0.00036177
|
- - | $27.57K |
|
||
| 3770 |
ClinTex CTi
3770
CTI
|
$0.000331 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$56.00 - | $27.56K |
|
||
| 3771 |
VEROX
3771
VRX
|
$2.13 | - | 33.79% | 54% |
30d
17.72%
60d
47.34%
90d
2.33%
|
Open $1.5893
Low $1.5893
High $2.1265
|
$351.00 - | $27.51K |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000015 | - | - | - |
30d
-17.17%
60d
-65.4%
90d
-65.4%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3773 |
SeChain
3773
SNN
|
$0.00000159 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $27.12K |
|
||
| 3774 |
Metastrike
3774
MTS
|
$0.000103 | - | -20.14% | 83.79% |
30d
-82.65%
60d
-78.07%
90d
-78.45%
|
Open $0.00012589
Low $0.00010256
High $0.00013714
|
- - | $26.62K |
|
||
| 3775 |
GATSBY (gatsby.fi)
3775
GATSBY
|
$0.000461 | - | - | -16.98% |
30d
-20.15%
60d
-99.39%
90d
-99.43%
|
Open $0.0004607
Low $0.0004607
High $0.0004607
|
- - | $26.54K |
|
||
| 3776 |
Repost Dog
3776
$RDOG
|
$0.000026 | - | 7.23% | -19.22% |
30d
-24.94%
60d
-15.53%
90d
3.45%
|
Open $0.00002457
Low $0.00002457
High $0.00002634
|
- - | $26.34K |
|
||
| 3777 |
ClearPoll
3777
POLL
|
$0.003714 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00220822
Low $0.00220822
High $0.00220822
|
$0 - | $26.00K |
|
||
| 3778 |
ClearCoin
3778
XCLR
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000491
Low $0.0000491
High $0.0000491
|
$1.00 - | $25.92K |
|
||
| 3779 |
CryCash
3779
CRYC
|
$0.005377 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $25.86K |
|
||
| 3780 |
RAI Finance
3780
SOFI
|
$0.000043 | - | -96.87% | -98.7% |
30d
-99.3%
60d
-99.57%
90d
-99.58%
|
Open $0.00146885
Low $0.00004251
High $0.00146885
|
$12.03K 283.08M SOFI | $25.44K |
|
||
| 3781 |
Bird.Money
3781
BIRDM
|
$0.267787 | - | 11.31% | 33.62% |
30d
-2.94%
60d
-58.51%
90d
-46.71%
|
Open $0.292968
Low $0.230757
High $0.292968
|
- - | $25.42K |
|
||
| 3782 |
Lil Bub
3782
BUB
|
$0.000025 | - | 14.26% | -24.97% |
30d
-40.51%
60d
-66.07%
90d
-67.66%
|
Open $0.00002204
Low $0.00002155
High $0.00002524
|
- - | $25.19K |
|
||
| 3783 |
BOSS FIGHTERS
3783
BFTOKEN
|
$0.000224 | -0.03% | -6.91% | -64.22% |
30d
-71.04%
60d
-87.02%
90d
-96%
|
Open $0.00026887
Low $0.00021321
High $0.00031145
|
$21.48K 96.07M BFTOKEN | $24.98K |
|
||
| 3784 |
Foundry
3784
FRY
|
$0.000311 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00031112
Low $0.00031112
High $0.00830835
|
$12.00 - | $24.89K |
|
||
| 3785 |
Donkey King
3785
DOKY
|
$0.00000286 | - | 22.29% | -19.58% |
30d
-29.07%
60d
-28.21%
90d
-39.52%
|
Open $0.000002338
Low $0.000002338
High $0.000002859
|
- - | $24.80K |
|
||
| 3786 |
Sol Bastard
3786
SOBA
|
$0.000028 | - | - | -21.52% |
30d
-37.38%
60d
-43.46%
90d
-49.83%
|
Open $0.00003431
Low $0.00002759
High $0.00003431
|
- - | $24.80K |
|
||
| 3787 |
ArQmA
3787
ARQ
|
$0.001450 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$9.00 - | $24.76K |
|
||
| 3788 |
Soldex
3788
SOLX
|
$0.000059 | 0.22% | -3.25% | -38.29% |
30d
-38.69%
60d
-67.13%
90d
-67.76%
|
Open $0.00005718
Low $0.00005709
High $0.00006087
|
$39.98K 678.77M SOLX | $24.76K |
|
||
| 3789 |
AllianceBlock
3789
ALBT
|
$0.000106 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$26.00 - | $24.71K |
|
||
| 3790 |
Nugget Trap Gold Token
3790
NGTG$$
|
$0.000100 | - | - | - |
30d
85.25%
60d
100.02%
90d
-66.91%
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | $24.59K |
|
||
| 3791 |
AIvalanche DeFAI Agents
3791
AVAXAI
|
$0.000129 | 0.44% | 8.8% | -18.78% |
30d
-38.91%
60d
-45.04%
90d
-55.49%
|
Open $0.00011009
Low $0.00011007
High $0.00013211
|
$270.43K 2.10B AVAXAI | $24.46K |
|
||
| 3792 |
ZEUS
3792
ZEUS
|
$0.000024 | - | - | -21.54% |
30d
-45.05%
60d
-39.99%
90d
-54.26%
|
Open $0.00002383
Low $0.00002383
High $0.00002427
|
- - | $24.27K |
|
||
| 3793 |
Machinecoin
3793
MAC
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112727
Low $0.00112727
High $0.00112727
|
$0 - | $24.16K |
|
||
| 3794 |
Unrealcoin
3794
URC
|
$0.003419 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00341903
Low $0.00341903
High $0.00341903
|
$1.00 - | $24.02K |
|
||
| 3795 |
Corite
3795
CO
|
$0.000194 | -0.51% | 0.63% | 0.74% |
30d
-19.08%
60d
-30.38%
90d
-21.74%
|
Open $0.00019166
Low $0.00019166
High $0.0001947
|
$27.00 142.11K CO | $23.67K |
|
||
| 3796 |
InPay
3796
INPAY
|
$0.002362 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00236212
Low $0.00236212
High $0.00236212
|
$0 - | $23.62K |
|
||
| 3797 |
PYRIN
3797
PYI
|
$0.000061 | - | 0.04% | -35.61% |
30d
-66.49%
60d
-67.04%
90d
-73.37%
|
Open $0.00006107
Low $0.00006101
High $0.00006108
|
$116.65K 1.91B PYI | $23.28K |
|
||
| 3798 |
Rigel Protocol
3798
RGP
|
$0.009272 | - | 0.96% | -2.5% |
30d
-5.16%
60d
-8.66%
90d
-5.53%
|
Open $0.00918292
Low $0.00895282
High $0.00927676
|
$11.00 - | $23.13K |
|
||
| 3799 |
HiCoin
3799
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $22.94K |
|
||
| 3800 |
DORK LORD
3800
DLORD
|
$0.000024 | - | 8.48% | -14.42% |
30d
-31.66%
60d
-25.9%
90d
17.75%
|
Open $0.00002232
Low $0.00002186
High $0.00002439
|
- - | $22.75K |
|
33.405 Coins Monitored - Page
76 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.