Market Cap $2.88T
1.15%
Volume 24h $185.76B
4.88%
BTC % 56.73%
0.38%
ETH % 9.67%
-0.2%
Coins
34.630
+7
Exchanges
885
Last update
2 Minutes ago
Applied Materials Tokenized Stock (Ondo) (AMATon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $444.36 | $424.71 | $444.36 | $431.09 | $3,317,951 | $120,660 |
| May-12 2026 | $430.34 | $419.87 | $447.52 | $445.51 | $3,149,324 | $71,014 |
| May-11 2026 | $445.83 | $433.92 | $446.32 | $438.47 | $3,150,775 | $94,635 |
| May-10 2026 | $435.36 | $434.13 | $435.82 | $434.98 | $2,957,343 | $81,395 |
| May-09 2026 | $435.73 | $434.23 | $435.84 | $435.62 | $2,949,446 | $81,465 |
| May-08 2026 | $435.22 | $413.19 | $436.87 | $413.31 | $3,060,938 | $82,170 |
| May-07 2026 | $408.99 | $408.90 | $430.48 | $425.74 | $3,073,638 | $54,357 |
| May-06 2026 | $427.77 | $410.50 | $429.19 | $413.65 | $2,972,522 | $49,410 |
| May-05 2026 | $411.29 | $391.15 | $412.24 | $391.15 | $2,911,935 | $46,219 |
| May-04 2026 | $391.37 | $384.73 | $396.80 | $390.77 | $2,887,972 | $43,347 |
| May-03 2026 | $391.13 | $390.82 | $392.39 | $391.67 | $2,869,632 | $43,809 |
| May-02 2026 | $391.01 | $390.88 | $392.34 | $391.26 | $2,673,658 | $43,796 |
| May-01 2026 | $391.74 | $389.26 | $395.58 | $390.43 | $3,018,208 | $43,878 |
| Apr-30 2026 | $390.42 | $375.77 | $393.85 | $377.94 | $3,095,683 | $45,180 |
| Apr-29 2026 | $375.31 | $373.56 | $386.06 | $385.81 | $1,113,514 | $42,897 |