Market Cap $2.76T
0.81%
Volume 24h $233.05B
-4.17%
BTC % 56.74%
0.37%
ETH % 10.07%
0.09%
Coins
34.565
+7
Exchanges
885
Last update
19 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007294 | $0.0000721 | $0.00007294 | $0.0000721 | - | $7,343 |
| Apr-30 2026 | $0.0000721 | $0.0000721 | $0.00007373 | $0.00007373 | - | $7,259 |
| Apr-29 2026 | $0.00007373 | $0.00007373 | $0.00007401 | $0.00007401 | - | $7,423 |
| Apr-28 2026 | $0.00007401 | $0.00007271 | $0.00007553 | $0.00007553 | - | $7,450 |
| Apr-27 2026 | $0.00007553 | $0.00007509 | $0.00007792 | $0.00007723 | - | $7,603 |
| Apr-26 2026 | $0.00007723 | $0.00007723 | $0.00007763 | $0.00007763 | - | $7,774 |
| Apr-25 2026 | $0.00007763 | $0.00007759 | $0.00007928 | $0.00007759 | - | $7,815 |
| Apr-24 2026 | $0.00007759 | $0.00007759 | $0.00008065 | $0.00007896 | - | $7,811 |
| Apr-23 2026 | $0.00007804 | $0.00007804 | $0.00007965 | $0.00007965 | - | $7,856 |
| Apr-22 2026 | $0.00007965 | $0.00007846 | $0.00008195 | $0.00008015 | - | $8,018 |
| Apr-21 2026 | $0.00008015 | $0.00008015 | $0.00008015 | $0.00008015 | - | $8,068 |
| Apr-20 2026 | $0.00008015 | $0.00008015 | $0.00009028 | $0.00008912 | - | $8,068 |
| Apr-19 2026 | $0.00008912 | $0.000088 | $0.00009295 | $0.00009295 | - | $8,971 |
| Apr-18 2026 | $0.00009295 | $0.00009286 | $0.00010027 | $0.00010027 | $30 | $9,358 |
| Apr-17 2026 | $0.00010027 | $0.0000976 | $0.00010027 | $0.00009959 | - | $10,094 |