Cap Mercado $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007723 | $0.00007723 | $0.00007763 | $0.00007763 | - | $7,774 |
| Apr-25 2026 | $0.00007763 | $0.00007759 | $0.00007928 | $0.00007759 | - | $7,815 |
| Apr-24 2026 | $0.00007759 | $0.00007759 | $0.00008065 | $0.00007896 | - | $7,811 |
| Apr-23 2026 | $0.00007804 | $0.00007804 | $0.00007965 | $0.00007965 | - | $7,856 |
| Apr-22 2026 | $0.00007965 | $0.00007846 | $0.00008195 | $0.00008015 | - | $8,018 |
| Apr-21 2026 | $0.00008015 | $0.00008015 | $0.00008015 | $0.00008015 | - | $8,068 |
| Apr-20 2026 | $0.00008015 | $0.00008015 | $0.00009028 | $0.00008912 | - | $8,068 |
| Apr-19 2026 | $0.00008912 | $0.000088 | $0.00009295 | $0.00009295 | - | $8,971 |
| Apr-18 2026 | $0.00009295 | $0.00009286 | $0.00010027 | $0.00010027 | $30 | $9,358 |
| Apr-17 2026 | $0.00010027 | $0.0000976 | $0.00010027 | $0.00009959 | - | $10,094 |
| Apr-16 2026 | $0.00009825 | $0.00009417 | $0.00009825 | $0.00009417 | - | $9,891 |
| Apr-15 2026 | $0.00009417 | $0.00009035 | $0.00009417 | $0.00009035 | - | $9,480 |
| Apr-14 2026 | $0.00009078 | $0.00009 | $0.0000993 | $0.0000993 | - | $9,139 |
| Apr-13 2026 | $0.0000993 | $0.00009505 | $0.00010969 | $0.00010969 | $113 | $9,996 |
| Apr-12 2026 | $0.00010969 | $0.00010969 | $0.00011405 | $0.00011405 | - | $11,042 |