Cap Mercado $2.77T
0.26%
Volume 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Moedas
34.639
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Soarchain (SOAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007272 | $0.00007272 | $0.00007821 | $0.00007821 | - | $7,321 |
| May-15 2026 | $0.00007821 | $0.00007821 | $0.00008058 | $0.00007951 | - | $7,874 |
| May-14 2026 | $0.00007951 | $0.00007951 | $0.00007997 | $0.00007997 | - | $8,004 |
| May-13 2026 | $0.00007997 | $0.00007997 | $0.00008344 | $0.00008212 | - | $8,051 |
| May-12 2026 | $0.00008212 | $0.00008212 | $0.00008538 | $0.00008427 | - | $8,267 |
| May-11 2026 | $0.00008458 | $0.0000832 | $0.00008524 | $0.00008451 | $6 | $8,514 |
| May-10 2026 | $0.00008451 | $0.00008329 | $0.00008451 | $0.00008329 | - | $8,507 |
| May-09 2026 | $0.00008329 | $0.00008059 | $0.00008329 | $0.00008059 | - | $8,385 |
| May-08 2026 | $0.00008059 | $0.00007663 | $0.00008059 | $0.00007663 | - | $8,113 |
| May-07 2026 | $0.00007663 | $0.0000743 | $0.00007663 | $0.0000743 | - | $7,714 |
| May-06 2026 | $0.00007478 | $0.00007478 | $0.00007718 | $0.00007718 | - | $7,528 |
| May-05 2026 | $0.00007718 | $0.0000754 | $0.00007718 | $0.0000754 | - | $7,770 |
| May-04 2026 | $0.0000754 | $0.0000754 | $0.00007595 | $0.00007595 | - | $7,590 |
| May-03 2026 | $0.00007595 | $0.0000745 | $0.00007595 | $0.0000745 | - | $7,646 |
| May-02 2026 | $0.0000745 | $0.00007294 | $0.0000745 | $0.00007294 | - | $7,499 |