Cap Mercato $2.76T
0.98%
Volume 24o $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Soarchain (SOAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007294 | $0.0000721 | $0.00007294 | $0.0000721 | - | $7,343 |
| Apr-30 2026 | $0.0000721 | $0.0000721 | $0.00007373 | $0.00007373 | - | $7,259 |
| Apr-29 2026 | $0.00007373 | $0.00007373 | $0.00007401 | $0.00007401 | - | $7,423 |
| Apr-28 2026 | $0.00007401 | $0.00007271 | $0.00007553 | $0.00007553 | - | $7,450 |
| Apr-27 2026 | $0.00007553 | $0.00007509 | $0.00007792 | $0.00007723 | - | $7,603 |
| Apr-26 2026 | $0.00007723 | $0.00007723 | $0.00007763 | $0.00007763 | - | $7,774 |
| Apr-25 2026 | $0.00007763 | $0.00007759 | $0.00007928 | $0.00007759 | - | $7,815 |
| Apr-24 2026 | $0.00007759 | $0.00007759 | $0.00008065 | $0.00007896 | - | $7,811 |
| Apr-23 2026 | $0.00007804 | $0.00007804 | $0.00007965 | $0.00007965 | - | $7,856 |
| Apr-22 2026 | $0.00007965 | $0.00007846 | $0.00008195 | $0.00008015 | - | $8,018 |
| Apr-21 2026 | $0.00008015 | $0.00008015 | $0.00008015 | $0.00008015 | - | $8,068 |
| Apr-20 2026 | $0.00008015 | $0.00008015 | $0.00009028 | $0.00008912 | - | $8,068 |
| Apr-19 2026 | $0.00008912 | $0.000088 | $0.00009295 | $0.00009295 | - | $8,971 |
| Apr-18 2026 | $0.00009295 | $0.00009286 | $0.00010027 | $0.00010027 | $30 | $9,358 |
| Apr-17 2026 | $0.00010027 | $0.0000976 | $0.00010027 | $0.00009959 | - | $10,094 |