時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
Soarchain (SOAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Soarchain (SOAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 503 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008256 | $0.00007881 | $0.00008628 | $0.00008628 | $24 | $8,311 |
| May-22 2026 | $0.00008628 | $0.00008279 | $0.00008628 | $0.00008279 | - | $8,686 |
| May-21 2026 | $0.00008279 | $0.00007766 | $0.00008279 | $0.00007766 | - | $8,335 |
| May-20 2026 | $0.00007766 | $0.00007661 | $0.00007977 | $0.00007661 | $70 | $7,818 |
| May-19 2026 | $0.00007452 | $0.00007189 | $0.00007452 | $0.00007189 | - | $7,502 |
| May-18 2026 | $0.00007189 | $0.00007189 | $0.00007349 | $0.00007349 | - | $7,237 |
| May-17 2026 | $0.00007512 | $0.00007272 | $0.00008471 | $0.00007272 | - | $7,562 |
| May-16 2026 | $0.00007272 | $0.00007272 | $0.00007821 | $0.00007821 | - | $7,321 |
| May-15 2026 | $0.00007821 | $0.00007821 | $0.00008058 | $0.00007951 | - | $7,874 |
| May-14 2026 | $0.00007951 | $0.00007951 | $0.00007997 | $0.00007997 | - | $8,004 |
| May-13 2026 | $0.00007997 | $0.00007997 | $0.00008344 | $0.00008212 | - | $8,051 |
| May-12 2026 | $0.00008212 | $0.00008212 | $0.00008538 | $0.00008427 | - | $8,267 |
| May-11 2026 | $0.00008458 | $0.0000832 | $0.00008524 | $0.00008451 | $6 | $8,514 |
| May-10 2026 | $0.00008451 | $0.00008329 | $0.00008451 | $0.00008329 | - | $8,507 |
| May-09 2026 | $0.00008329 | $0.00008059 | $0.00008329 | $0.00008059 | - | $8,385 |