Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
YAY Games
3401
YAY
|
$0.000127 | -1.14% | -9.44% | -8.2% |
30d
-51.34%
60d
-66.45%
90d
-73.08%
|
Open $0.00014042
Low $0.00012565
High $0.00014045
|
$6.62K 52.05M YAY | $87.45K |
|
||
| 3402 |
Izzy
3402
IZZY
|
$0.00000021 | - | -0.45% | -2.12% |
30d
-11.74%
60d
-20.72%
90d
-48.88%
|
Open $0.000000214
Low $0.000000213
High $0.000000214
|
- - | $87.37K |
|
||
| 3403 |
Caila
3403
CA
|
$0.000091 | - | 0.63% | -5.64% |
30d
-6.3%
60d
-92%
90d
-95.15%
|
Open $0.00008911
Low $0.00008878
High $0.00009117
|
- - | $87.32K |
|
||
| 3404 |
Vertex Protocol
3404
VRTX
|
$0.000164 | - | -0.39% | 4.7% |
30d
-86.32%
60d
-96.17%
90d
-97.21%
|
Open $0.00016507
Low $0.00016442
High $0.00016613
|
- - | $86.87K |
|
||
| 3405 |
BonusCloud
3405
BXC
|
$0.000026 | 0.97% | 16.57% | 14.63% |
30d
-85.34%
60d
-85.04%
90d
-80.76%
|
Open $0.00002207
Low $0.00002202
High $0.00003137
|
$12.63K 489.54M BXC | $86.46K |
|
||
| 3406 |
Cyclone Protocol
3406
CYCP
|
$3.28 | - | - | 4.84% |
30d
-16.72%
60d
-36.67%
90d
-62.71%
|
Open $3.2815
Low $3.2815
High $3.2815
|
- - | $86.25K |
|
||
| 3407 |
SolarX
3407
SXCH
|
$0.000667 | -0.05% | 0.01% | 1.16% |
30d
5.36%
60d
-21.49%
90d
-56.81%
|
Open $0.00066782
Low $0.00065734
High $0.00066788
|
$18.29K 27.42M SXCH | $86.01K |
|
||
| 3408 |
Syncus
3408
SYNC
|
$0.000020 | - | 398.96% | -1.77% |
30d
19.75%
60d
-58.62%
90d
-64.07%
|
Open $0.00004615
Low $0.000004097
High $0.00004615
|
- - | $85.69K |
|
||
| 3409 |
Playcent
3409
PCNT
|
$0.002328 | - | - | -0.3% |
30d
79.58%
60d
171.3%
90d
130.44%
|
Open $0.00232825
Low $0.00232825
High $0.00232825
|
- - | $85.48K |
|
||
| 3410 |
KING
3410
KING
|
$0.00000915 | - | 0.63% | -0.31% |
30d
-8.82%
60d
-14.58%
90d
-24.21%
|
Open $0.000009088
Low $0.000009082
High $0.000009146
|
- - | $84.79K |
|
||
| 3411 |
Throne
3411
THN
|
$0.000216 | 0.36% | 2.15% | 2.23% |
30d
-9.8%
60d
-4.95%
90d
-23.34%
|
Open $0.00020974
Low $0.00020701
High $0.00021803
|
$13.09K 60.50M THN | $84.57K |
|
||
| 3412 |
Don’t Burn Capital
3412
DBC
|
$0.000091 | - | -3.33% | -4.9% |
30d
-20.56%
60d
-65.89%
90d
-86.43%
|
Open $0.00009425
Low $0.0000911
High $0.00009425
|
- - | $84.13K |
|
||
| 3413 |
ACryptoSI
3413
ACSI
|
$0.050003 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$1.00 - | $83.57K |
|
||
| 3414 |
Chronicle
3414
XNL
|
$0.001737 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$197.57K - | $83.47K |
|
||
| 3415 |
Andy on SOL
3415
ANDY
|
$0.000088 | - | - | -1.23% |
30d
-15.34%
60d
-48.88%
90d
-60.95%
|
Open $0.00008818
Low $0.00008818
High $0.00008818
|
- - | $83.44K |
|
||
| 3416 |
Trumpius Maximus
3416
TRUMPIUS
|
$0.001803 | - | 0.52% | 7.25% |
30d
-16.58%
60d
-37.53%
90d
-55.32%
|
Open $0.00179365
Low $0.00179365
High $0.001803
|
- - | $83.21K |
|
||
| 3417 |
Bunicorn
3417
BUNI
|
$0.002955 | - | - | -2.19% |
30d
-8.7%
60d
-26.17%
90d
-10.16%
|
Open $0.00295536
Low $0.00295536
High $0.00295536
|
$37.00 - | $82.90K |
|
||
| 3418 |
TON Cat
3418
TCAT
|
$0.000136 | - | -1.99% | -4.36% |
30d
-57.83%
60d
-58.7%
90d
-72.76%
|
Open $0.00013831
Low $0.00013525
High $0.00013831
|
- - | $82.89K |
|
||
| 3419 |
Darwinia Commitment Token
3419
KTON
|
$1.61 | -0.26% | -2.95% | 7.01% |
30d
-12.04%
60d
-36.89%
90d
-56.22%
|
Open $1.6602
Low $1.5892
High $1.6654
|
$11.81K 7.33K KTON | $82.67K |
|
||
| 3420 |
FaraLand
3420
FARA
|
$0.003570 | - | - | 8.13% |
30d
8.13%
60d
8.13%
90d
8.13%
|
Open $0.00357034
Low $0.00357034
High $0.00357034
|
$24.00 - | $81.86K |
|
||
| 3421 |
ARMOR
3421
ARMOR
|
$0.000344 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$0 - | $81.56K |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.004998 | -1.73% | -6.88% | 5.07% |
30d
-6.17%
60d
-37.8%
90d
-52.61%
|
Open $0.00541478
Low $0.00499806
High $0.00610948
|
$853.00 170.77K SCUBE | $81.37K |
|
||
| 3423 |
Darwin
3423
DARWIN
|
$0.000203 | - | - | -2.15% |
30d
-30.42%
60d
-48.31%
90d
-45.92%
|
Open $0.00020512
Low $0.00020324
High $0.00020801
|
- - | $81.30K |
|
||
| 3424 |
Bitune Token / AntiMatter
3424
TUNE
|
$0.002593 | -0.2% | 2.78% | 8.89% |
30d
-0.52%
60d
-16.13%
90d
-22.78%
|
Open $0.00252407
Low $0.00241536
High $0.00262212
|
$11.89K 4.58M TUNE | $81.17K |
|
||
| 3425 |
lossless
3425
LSS
|
$0.001459 | - | 1.84% | -0.1% |
30d
-18.62%
60d
-71.92%
90d
-68.3%
|
Open $0.00143228
Low $0.00143228
High $0.00146262
|
$20.00 - | $81.07K |
|
||
| 3426 |
Unido EP
3426
UDO
|
$0.000800 | - | - | -0.03% |
30d
0.02%
60d
-0.05%
90d
-0.01%
|
Open $0.00080023
Low $0.00080005
High $0.00080035
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3427 |
Milady Wif Hat
3427
LADYF
|
$0.00000032 | - | - | -4.52% |
30d
-83.32%
60d
-88.22%
90d
-90.17%
|
Open $0.000000322
Low $0.000000322
High $0.000000322
|
- - | $80.69K |
|
||
| 3428 |
MetalCore
3428
MCG
|
$0.000193 | - | -0.11% | -0.25% |
30d
-0.41%
60d
-1.44%
90d
-3.29%
|
Open $0.00019341
Low $0.00019318
High $0.00019348
|
- - | $80.10K |
|
||
| 3429 |
Decentral Games ICE
3429
ICE
|
$0.000353 | - | 0.59% | 0.09% |
30d
-1.12%
60d
-3.48%
90d
-14.27%
|
Open $0.00035306
Low $0.00035095
High $0.00035307
|
- - | $80.03K |
|
||
| 3430 |
DinoSwap
3430
DINO
|
$0.000514 | 0.05% | -1.59% | -1.21% |
30d
-8.54%
60d
-22.03%
90d
-27.76%
|
Open $0.00052223
Low $0.00050967
High $0.00052223
|
$94.00 184.29K DINO | $79.90K |
|
||
| 3431 |
PHASMA / DOGMI
3431
PHASMA
|
$0.00000324 | 0.25% | -3.27% | -3.36% |
30d
-46.12%
60d
-30.89%
90d
-54.07%
|
Open $0.000003338
Low $0.000003187
High $0.000003368
|
$6.00 1.97M PHASMA | $79.81K |
|
||
| 3432 |
XRPayNet
3432
XRPAYNET
|
$0.000014 | - | -2.48% | -12.02% |
30d
-40.22%
60d
-42.64%
90d
-63.85%
|
Open $0.00001451
Low $0.00001415
High $0.00001504
|
$76.00 5.42M XRPAYNET | $79.55K |
|
||
| 3433 |
Drunk Robots
3433
METAL
|
$0.000110 | 1.52% | 25.99% | 30.78% |
30d
-12.88%
60d
-30.05%
90d
-51.88%
|
Open $0.00008809
Low $0.0000847
High $0.0001171
|
$14.15K 128.39M METAL | $79.30K |
|
||
| 3434 |
Based Shiba Inu
3434
BSHIB
|
$0.00000877 | 0.94% | -4.06% | 44.78% |
30d
18.04%
60d
15.2%
90d
-33.79%
|
Open $0.00000929
Low $0.000008611
High $0.00000929
|
$147.00 16.87M BSHIB | $79.26K |
|
||
| 3435 |
SARAH
3435
SARAH
|
$0.000132 | 0.07% | -3.45% | -0.63% |
30d
3.4%
60d
-34.51%
90d
-57.29%
|
Open $0.00013742
Low $0.00012952
High $0.00013761
|
$60.52K 459.14M SARAH | $78.77K |
|
||
| 3436 |
Float Protocol - Bank
3436
FLOATP
|
$0.243108 | - | - | -0.15% |
30d
-23.41%
60d
-17.24%
90d
-17.24%
|
Open $0.243107
Low $0.243107
High $0.243107
|
- - | $78.70K |
|
||
| 3437 |
Hawk Tuah
3437
HAWKTUAH
|
$0.000091 | 0.33% | -2.87% | -0.58% |
30d
-17.63%
60d
-37.43%
90d
-49.78%
|
Open $0.00009462
Low $0.0000894
High $0.00009471
|
$126.45K 1.38B HAWKTUAH | $78.50K |
|
||
| 3438 |
Zynecoin
3438
ZYN
|
$0.001871 | -3.89% | -38.83% | -75.05% |
30d
-4.35%
60d
-54.85%
90d
-50.92%
|
Open $0.00301564
Low $0.00187131
High $0.00313557
|
$14.04K 7.51M ZYN | $78.41K |
|
||
| 3439 |
Department Of Government Efficiency (DOGE)
3439
DEPARTMENTOFGOV
|
$0.000157 | - | - | -0.41% |
30d
-9.46%
60d
-29.11%
90d
-47.87%
|
Open $0.00015682
Low $0.00015682
High $0.00015682
|
- - | $78.41K |
|
||
| 3440 |
MixMob
3440
MXM
|
$0.000232 | - | -3.95% | -1.74% |
30d
-18.89%
60d
-67.66%
90d
-83.73%
|
Open $0.00024196
Low $0.00023119
High $0.00024577
|
- - | $77.94K |
|
||
| 3441 |
Keep4r
3441
KP4R
|
$0.890248 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$0 - | $76.93K |
|
||
| 3442 |
Medusa
3442
MEDUSA
|
$0.000384 | - | - | 5.25% |
30d
-27.25%
60d
-47.52%
90d
-52.99%
|
Open $0.00038361
Low $0.00038361
High $0.00038361
|
- - | $76.72K |
|
||
| 3443 |
Chain of Legends
3443
CLEG
|
$0.000445 | - | -5.07% | -0.65% |
30d
-9.11%
60d
-29.31%
90d
-24.35%
|
Open $0.00046914
Low $0.00029078
High $0.00050481
|
$37.61K 84.47M CLEG | $76.64K |
|
||
| 3444 |
Fringe Finance
3444
FRIN
|
$0.000116 | -1.68% | -1.71% | 29.28% |
30d
0.04%
60d
-18.96%
90d
-26.57%
|
Open $0.00011805
Low $0.000116
High $0.00011909
|
$47.79K 411.88M FRIN | $75.95K |
|
||
| 3445 |
Gapcoin
3445
GAP
|
$0.005228 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00522812
Low $0.00522812
High $0.00522812
|
$0 - | $75.13K |
|
||
| 3446 |
yTSLA Finance
3446
yTSLA
|
$1.1288 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $74.98K |
|
||
| 3447 |
Blockchain Monster Hunt
3447
BCMC
|
$0.000308 | - | 2.14% | -6.3% |
30d
-23.61%
60d
-61.54%
90d
-64.46%
|
Open $0.00030141
Low $0.00030141
High $0.00030787
|
$62.00 - | $74.96K |
|
||
| 3448 |
Life Crypto
3448
LIFE
|
$0.000028 | 0.23% | 0.24% | -0.19% |
30d
1.74%
60d
-19.07%
90d
-24.71%
|
Open $0.00002824
Low $0.00002824
High $0.00002832
|
$11.27K 397.99M LIFE | $74.51K |
|
||
| 3449 |
VEROX
3449
VRX
|
$3.44 | - | -5.05% | 18.11% |
30d
-46.14%
60d
63.95%
90d
90.23%
|
Open $3.6207
Low $3.4379
High $3.6207
|
$2.00 - | $74.40K |
|
||
| 3450 |
ASPO World
3450
ASPO
|
$0.000916 | - | - | 1.04% |
30d
-2.18%
60d
-5.88%
90d
-7.98%
|
Open $0.00091569
Low $0.00091569
High $0.00091569
|
- - | $73.20K |
|
33.806 Coins Monitored - Page
69 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.