Market Cap $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Coins
33.137
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Rug World Assets
3401
RWA
|
$0.009834 | -0.5% | -14.32% | 25.59% |
30d
-10.73%
60d
0.81%
90d
21.06%
|
Open $0.011689
Low $0.00983412
High $0.011693
|
$549.00 55.90K RWA | $93.41K |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000412 | - | 0.01% | -1.57% |
30d
-1.64%
60d
-6.22%
90d
-10.8%
|
Open $0.00041192
Low $0.0004119
High $0.00041209
|
- - | $93.40K |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Open $0.00220747
Low $0.00220747
High $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3404 |
AMC
3404
AMC
|
$0.0000000020 | - | -1.49% | 9.22% |
30d
-4.19%
60d
5.55%
90d
-6.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $92.92K |
|
||
| 3405 |
Linear
3405
LINA
|
$0.00000929 | 0.17% | 22.68% | -73.68% |
30d
68.3%
60d
77.94%
90d
-88.29%
|
Open $0.000007645
Low $0.000007475
High $0.0000467
|
$104.33K 11.23B LINA | $92.91K |
|
||
| 3406 |
Bunicorn
3406
BUNI
|
$0.003290 | - | 0.08% | 5.82% |
30d
8.76%
60d
31.59%
90d
36.77%
|
Open $0.00328974
Low $0.00328686
High $0.00328974
|
$17.00 - | $92.27K |
|
||
| 3407 |
WorkQuest
3407
WQT
|
$0.000016 | - | - | 0.04% |
30d
6.47%
60d
6.63%
90d
-8.66%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
$7.29K 455.90M WQT | $92.08K |
|
||
| 3408 |
PopChest
3408
POPC
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005748
Low $0.00005748
High $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3409 |
İstanbul Başakşehir Fan Token
3409
IBFK
|
$0.065556 | 1.66% | 2.68% | 4.67% |
30d
14.41%
60d
14.66%
90d
59.16%
|
Open $0.063854
Low $0.063532
High $0.065556
|
$25.91K 395.21K IBFK | $91.60K |
|
||
| 3410 |
Polinate
3410
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3411 |
GoldenCat
3411
CATS
|
$0.00000013 | - | 0.14% | 4.47% |
30d
-0.01%
60d
39.27%
90d
16.85%
|
Open $0.000000134
Low $0.000000134
High $0.000000136
|
- - | $91.06K |
|
||
| 3412 |
Utya Black
3412
UTYAB
|
$0.000091 | - | 10.72% | -14.85% |
30d
-40.77%
60d
184.89%
90d
186.22%
|
Open $0.00008181
Low $0.00008181
High $0.00009058
|
- - | $90.58K |
|
||
| 3413 |
Idavoll Network
3413
IDV
|
$0.000098 | -0.02% | 9.05% | -4.36% |
30d
11.8%
60d
-0.97%
90d
-37.61%
|
Open $0.00008973
Low $0.00008971
High $0.00009827
|
$18.47K 188.59M IDV | $90.54K |
|
||
| 3414 |
Spellfire
3414
SPELLFIRE
|
$0.000141 | -0.14% | -1.18% | 8% |
30d
-2.16%
60d
51.3%
90d
40.09%
|
Open $0.00014171
Low $0.00013892
High $0.00014271
|
$42.82K 304.45M SPELLFIRE | $90.03K |
|
||
| 3415 |
More Coin
3415
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3416 |
DeFAI
3416
DEFAI
|
$0.000097 | - | -6.72% | 2.49% |
30d
13.9%
60d
-17.84%
90d
-46.85%
|
Open $0.00008584
Low $0.00008584
High $0.00010386
|
- - | $89.82K |
|
||
| 3417 |
Alanyaspor Fan Token
3417
ALA
|
$0.047212 | 0.02% | 0.5% | 1.28% |
30d
13.94%
60d
25.28%
90d
39.11%
|
Open $0.04686
Low $0.046534
High $0.047268
|
$55.95K 1.19M ALA | $89.70K |
|
||
| 3418 |
Peanut
3418
PEANUT
|
$0.00000022 | - | 2.95% | 3.2% |
30d
-8.13%
60d
19.72%
90d
4.43%
|
Open $0.00000021
Low $0.00000021
High $0.000000221
|
- - | $88.68K |
|
||
| 3419 | $0.000088 | 0.26% | 1.92% | 29.65% |
30d
13.03%
60d
-20.23%
90d
-41.53%
|
Open $0.00008713
Low $0.00008478
High $0.00008889
|
$86.65K 980.15M TDS | $88.41K |
|
|||
| 3420 |
Hiero Terminal
3420
HTERM
|
$0.000108 | -0.06% | -1.79% | 11.4% |
30d
54.71%
60d
77.1%
90d
27.48%
|
Open $0.00011038
Low $0.00010526
High $0.00011038
|
$685.00 6.33M HTERM | $88.01K |
|
||
| 3421 |
Energycoin
3421
ENRG
|
$0.000715 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$10.00 - | $87.50K |
|
||
| 3422 |
SnowSwap
3422
SNOW
|
$0.175802 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$25.00 - | $87.13K |
|
||
| 3423 |
MerlinStarter
3423
MSTAR
|
$0.000144 | 1.41% | -1.39% | -8.22% |
30d
-93.36%
60d
-92.27%
90d
-96.94%
|
Open $0.00015165
Low $0.00013657
High $0.00015165
|
$28.95K 201.00M MSTAR | $86.90K |
|
||
| 3424 |
PieDAO DOUGH v2
3424
DOUGH
|
$0.005850 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$1.00 - | $86.48K |
|
||
| 3425 |
UniX Gaming
3425
UNIX
|
$0.000311 | - | - | 2.96% |
30d
-4.54%
60d
8.35%
90d
14.87%
|
Open $0.00031127
Low $0.00031127
High $0.00031127
|
- - | $86.40K |
|
||
| 3426 |
KIMCHI.finance
3426
KIMCHI
|
$0.000016 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3427 |
AgeOfGods
3427
AOG
|
$0.000829 | 1.23% | -1.36% | -12.11% |
30d
-25.4%
60d
-48.51%
90d
-44.84%
|
Open $0.00085545
Low $0.00081714
High $0.00085572
|
$61.67K 74.39M AOG | $85.79K |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000541 | -0.03% | -0.07% | -8.81% |
30d
-7.34%
60d
7.24%
90d
-1.21%
|
Open $0.00054139
Low $0.00054071
High $0.00054185
|
$16.87K 31.18M SLRS | $85.01K |
|
||
| 3429 |
Zoo
3429
ZOO
|
$0.00000032 | -4.87% | -3.84% | -55.45% |
30d
-83.36%
60d
-79.82%
90d
-84.57%
|
Open $0.000000329
Low $0.000000267
High $0.000000396
|
$162.13K 511.46B ZOO | $83.94K |
|
||
| 3430 |
LanLan Cat
3430
LANLAN
|
$0.00000937 | - | -0.8% | 14.49% |
30d
153.71%
60d
75.31%
90d
-95.65%
|
Open $0.000009445
Low $0.000009369
High $0.000009445
|
- - | $83.29K |
|
||
| 3431 |
Hedget
3431
HGET
|
$0.047507 | 0.01% | -0.02% | -0.55% |
30d
9.17%
60d
12.56%
90d
5.98%
|
Open $0.047197
Low $0.047197
High $0.047528
|
$71.58K 1.51M HGET | $83.21K |
|
||
| 3432 |
Thetan Arena
3432
THG
|
$0.000732 | 0.66% | 1.05% | 8.26% |
30d
-7.67%
60d
-3.52%
90d
-33.48%
|
Open $0.00072545
Low $0.0007246
High $0.0007354
|
$161.00 220.01K THG | $83.17K |
|
||
| 3433 |
8Bit Doge
3433
BITD
|
$0.000032 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3434 |
HoDooi
3434
HOD
|
$0.000167 | -0.04% | -0.08% | -3.85% |
30d
-0.21%
60d
-39.56%
90d
-55.91%
|
Open $0.00016679
Low $0.00016665
High $0.00016708
|
$17.90K 107.39M HOD | $81.99K |
|
||
| 3435 |
Butterfly Protocol
3435
BFLY
|
$0.004334 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$24.00 - | $81.82K |
|
||
| 3436 |
SPECIEX
3436
SPEX
|
$0.000545 | 1.38% | -3.36% | -14.96% |
30d
-37.01%
60d
-61.79%
90d
-69.79%
|
Open $0.00058387
Low $0.00053518
High $0.00058387
|
$37.08K 68.01M SPEX | $81.79K |
|
||
| 3437 |
Unido EP
3437
UDO
|
$0.000800 | 0.01% | - | 0.04% |
30d
129.51%
60d
-10.15%
90d
-5.47%
|
Open $0.0008003
Low $0.00080009
High $0.00080045
|
$6.78K 8.47M UDO | $80.89K |
|
||
| 3438 |
BabyCate
3438
BABYCATE
|
$0.00000012 | -0.81% | -1.62% | -0.79% |
30d
0.83%
60d
1.79%
90d
7.27%
|
Open $0.000000118
Low $0.000000118
High $0.000000122
|
$47.83K 401.96B BABYCATE | $80.79K |
|
||
| 3439 |
Kraken tokenized stock (PreStocks)
3439
KRAKEN
|
$17.05 | - | - | -28.13% |
30d
-30.98%
60d
-30.98%
90d
-30.98%
|
Open $17.05
Low $17.05
High $17.05
|
- - | $80.14K |
|
||
| 3440 |
MetalCore
3440
MCG
|
$0.000200 | - | - | -0.82% |
30d
-0.29%
60d
143.09%
90d
36.43%
|
Open $0.00019975
Low $0.00019975
High $0.00019975
|
- - | $79.99K |
|
||
| 3441 |
ASPO World
3441
ASPO
|
$0.001000 | - | 0.36% | 0.27% |
30d
-0.88%
60d
-10.08%
90d
-11.88%
|
Open $0.00099646
Low $0.00099646
High $0.00100122
|
- - | $79.96K |
|
||
| 3442 |
Duckies, the canary network for Yellow
3442
DUCKIES
|
$0.001527 | - | -0.03% | 5.96% |
30d
-52.58%
60d
-54.02%
90d
-53.54%
|
Open $0.0015279
Low $0.00152672
High $0.00153173
|
- - | $79.53K |
|
||
| 3443 |
TDM
3443
TDM
|
$0.000870 | - | 1.4% | -16.01% |
30d
-36.02%
60d
-18.66%
90d
-29.33%
|
Open $0.00085763
Low $0.00085763
High $0.00086967
|
- - | $79.41K |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000813 | 0.36% | -0.85% | 0.5% |
30d
-0.36%
60d
-4.18%
90d
-3.14%
|
Open $0.00081048
Low $0.00080957
High $0.00082012
|
$40.00 50.25K FINA | $79.39K |
|
||
| 3445 |
Heroes Chained
3445
HEC
|
$0.001445 | - | 6.1% | 3.83% |
30d
-9.16%
60d
-5.06%
90d
-28.29%
|
Open $0.00136141
Low $0.00136141
High $0.00144457
|
- - | $79.35K |
|
||
| 3446 |
ApexToken
3446
APX
|
$0.002044 | 0.04% | 6.65% | 106.7% |
30d
54.2%
60d
-54.37%
90d
-24.58%
|
Open $0.00190336
Low $0.00190287
High $0.00204417
|
$5.70M 2.79B APX | $79.21K |
|
||
| 3447 |
SpiritSwap
3447
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30d
0.96%
60d
-1.78%
90d
-24.08%
|
Open $0.00012487
Low $0.00012452
High $0.00012757
|
- - | $78.64K |
|
||
| 3448 |
Eat, Trade, Fart
3448
ETF
|
$0.000079 | - | -0.01% | 0.49% |
30d
-1.7%
60d
-20.78%
90d
-26.68%
|
Open $0.00007858
Low $0.00007853
High $0.00007877
|
- - | $78.54K |
|
||
| 3449 |
JinPeng
3449
JIN
|
$0.000091 | 0.21% | -6.35% | -11.1% |
30d
-48.64%
60d
288.28%
90d
260.33%
|
Open $0.00009754
Low $0.00007591
High $0.00009841
|
$421.00 4.62M JIN | $78.05K |
|
||
| 3450 |
MOONDOGE
3450
MOONDOGE
|
$0.000079 | 0.11% | 0.29% | 11.95% |
30d
-54.47%
60d
-98.92%
90d
-97.87%
|
Open $0.00007878
Low $0.00007878
High $0.00007994
|
$2.77K 34.95M MOONDOGE | $78.03K |
|
33.137 Coins Monitored - Page
69 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.