Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Internxt
3401
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3402 |
Chirpley
3402
CHRP
|
$0.000166 | 0.09% | 4.36% | 11.42% |
30d
-49.34%
60d
-58.94%
90d
-65.06%
|
Open $0.00016479
Low $0.00015935
High $0.00016675
|
$56.71K 340.99M CHRP | $68.70K |
|
||
| 3403 |
Broak on Base
3403
BROAK
|
$0.000111 | -1.98% | -0.86% | 27.6% |
30d
-37.6%
60d
-58.34%
90d
-72.18%
|
Open $0.00011895
Low $0.00010895
High $0.00011925
|
$49.57K 446.57M BROAK | $68.66K |
|
||
| 3404 |
Bunny
3404
BUNNY
|
$0.000068 | 0.04% | -10.47% | 4.68% |
30d
-41.81%
60d
-31.26%
90d
-31.26%
|
Open $0.00006499
Low $0.00006497
High $0.00007596
|
$81.35K 1.20B BUNNY | $68.01K |
|
||
| 3405 |
Ari10
3405
ARI10
|
$0.000470 | - | 1.59% | 2.26% |
30d
-31.44%
60d
-30.59%
90d
-26.92%
|
Open $0.00033798
Low $0.00033681
High $0.00047034
|
$45.10K 95.89M ARI10 | $67.82K |
|
||
| 3406 |
Habibi
3406
HABIBI
|
$0.000083 | - | -6.91% | -15.74% |
30d
-41.45%
60d
-55.51%
90d
-64.91%
|
Open $0.00008104
Low $0.00008044
High $0.00008946
|
- - | $67.82K |
|
||
| 3407 |
Bridge Mutual
3407
BMI
|
$0.001040 | -0.02% | -1.01% | 4.83% |
30d
-68.8%
60d
-66.8%
90d
-4.04%
|
Open $0.00091594
Low $0.00090334
High $0.00105371
|
$6.00 6.44K BMI | $67.31K |
|
||
| 3408 |
The ChampCoin
3408
TCC
|
$0.001345 | 0.02% | -0.32% | -7.51% |
30d
-46.34%
60d
-26.23%
90d
97.44%
|
Open $0.00139933
Low $0.00134447
High $0.00139933
|
$12.00 9.23K TCC | $67.25K |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000433 | - | 0.91% | -1.37% |
30d
-14.11%
60d
-14.99%
90d
-13.14%
|
Open $0.00043062
Low $0.0004286
High $0.00043254
|
- - | $67.25K |
|
||
| 3410 |
Shibarium Wrapped BONE
3410
WBONE
|
$0.062086 | - | 1.3% | -5.57% |
30d
-19.13%
60d
-26.42%
90d
-31.56%
|
Open $0.061327
Low $0.061084
High $0.062553
|
- - | $67.18K |
|
||
| 3411 |
LET HIM COOK
3411
COOK
|
$0.000067 | - | 15.31% | -40.29% |
30d
-70.34%
60d
-75.3%
90d
-73.02%
|
Open $0.00005951
Low $0.00005767
High $0.00006763
|
- - | $67.15K |
|
||
| 3412 |
Cryptic
3412
CRYPTIC1
|
$0.001341 | 1.79% | -2.4% | -13.38% |
30d
27.96%
60d
-52.88%
90d
-52.88%
|
Open $0.00138178
Low $0.00131685
High $0.00140129
|
$736.00 549.57K CRYPTIC1 | $67.08K |
|
||
| 3413 |
Bag
3413
BAG
|
$0.000015 | - | - | 1.81% |
30d
-31.85%
60d
-39.29%
90d
-57.55%
|
Open $0.00001514
Low $0.00001514
High $0.00001514
|
- - | $66.79K |
|
||
| 3414 |
Flurry Finance
3414
FLURRY
|
$0.000078 | 0.01% | 0.03% | -0.22% |
30d
-0.63%
60d
18.16%
90d
-71.72%
|
Open $0.00007797
Low $0.00007795
High $0.00007802
|
$10.20K 130.84M FLURRY | $66.74K |
|
||
| 3415 |
B.O.B the Blob
3415
BLOB
|
$0.000068 | - | 18.45% | 19.07% |
30d
-51.94%
60d
-56.28%
90d
-66.79%
|
Open $0.00005855
Low $0.00005778
High $0.00007075
|
- - | $66.17K |
|
||
| 3416 |
Messiah
3416
MSIA
|
$0.009105 | - | -1.06% | -5.82% |
30d
-63%
60d
-74.88%
90d
-80.07%
|
Open $0.00920303
Low $0.00908193
High $0.00920303
|
- - | $65.89K |
|
||
| 3417 |
The Gold Token
3417
GOLD
|
$0.004003 | 0.05% | -2.49% | -2.35% |
30d
-31.34%
60d
-32.58%
90d
-24.71%
|
Open $0.0041003
Low $0.00400072
High $0.00413514
|
- - | $65.79K |
|
||
| 3418 |
Soyjak
3418
SOY
|
$0.000071 | - | - | -4.7% |
30d
-45.17%
60d
-34.79%
90d
-38.15%
|
Open $0.00007066
Low $0.00007066
High $0.00007066
|
- - | $65.48K |
|
||
| 3419 |
Jetcoin
3419
JET
|
$0.000898 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
$2.00 - | $65.31K |
|
||
| 3420 |
Metal Music Coin
3420
MTLMC3
|
$0.000818 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082698
Low $0.00081816
High $0.00082698
|
$0 - | $65.22K |
|
||
| 3421 |
Aster Inu
3421
ASTERINU
|
$0.000066 | 0.91% | 11.81% | 29.81% |
30d
-31.38%
60d
-45.59%
90d
-60.97%
|
Open $0.0000591
Low $0.00005882
High $0.0000686
|
$12.91K 196.21M ASTERINU | $65.13K |
|
||
| 3422 |
Databot
3422
DATA
|
$0.000071 | - | - | -1.18% |
30d
-51.89%
60d
-48.26%
90d
-61.32%
|
Open $0.00007091
Low $0.00007091
High $0.00007091
|
- - | $64.94K |
|
||
| 3423 |
Scalia Infrastructure
3423
SCALE
|
$0.000656 | - | - | 1.16% |
30d
-36.48%
60d
-36.56%
90d
-32.46%
|
Open $0.00065622
Low $0.00065622
High $0.00065622
|
- - | $64.32K |
|
||
| 3424 |
Autism On Sol
3424
AUTISM
|
$0.000068 | - | 2.28% | 17.07% |
30d
-46.97%
60d
-54.84%
90d
-67.91%
|
Open $0.00006513
Low $0.00006513
High $0.000069
|
- - | $64.07K |
|
||
| 3425 |
O3 Swap
3425
O3
|
$0.001126 | - | 0.08% | 0.18% |
30d
-7.91%
60d
-11.09%
90d
-21.03%
|
Open $0.00112639
Low $0.00112525
High $0.00112819
|
- - | $64.01K |
|
||
| 3426 |
sunpepe
3426
SUNPEPE
|
$0.000064 | - | 2.72% | 1.89% |
30d
-3.43%
60d
-1.62%
90d
0.83%
|
Open $0.00006199
Low $0.00006199
High $0.00006368
|
- - | $63.68K |
|
||
| 3427 |
Moby
3427
MOBY
|
$0.00000635 | - | - | 2.63% |
30d
-34.36%
60d
-24.14%
90d
-58.2%
|
Open $0.000006354
Low $0.000006354
High $0.000006354
|
- - | $63.55K |
|
||
| 3428 |
Motocoin
3428
MOTO
|
$0.001786 | - | - | - |
30d
-56.18%
60d
-56.18%
90d
-56.18%
|
Open $0.00178625
Low $0.00178625
High $0.00178625
|
$0 - | $63.54K |
|
||
| 3429 |
Gravity Finance
3429
GRVFI
|
$0.000180 | - | 0.36% | -1.29% |
30d
-15.93%
60d
-23.42%
90d
-35.18%
|
Open $0.00018033
Low $0.00017725
High $0.00018033
|
- - | $63.31K |
|
||
| 3430 |
Openfabric AI
3430
OFN
|
$0.000362 | 0.03% | -29.95% | 43.39% |
30d
-77.04%
60d
-84.29%
90d
-85.55%
|
Open $0.00039998
Low $0.00032088
High $0.00051685
|
$236.00 653.95K OFN | $63.30K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001132 | - | -0.61% | -5.04% |
30d
-30%
60d
-23.04%
90d
-23.38%
|
Open $0.00113872
Low $0.00113169
High $0.00113872
|
$15.00 - | $62.89K |
|
||
| 3432 |
DecentralGPT
3432
DGC
|
$0.00000040 | 2.68% | -1.28% | 20.85% |
30d
-15.43%
60d
-39.83%
90d
-43.81%
|
Open $0.000000411
Low $0.000000367
High $0.000000415
|
$5.77K 14.47B DGC | $62.79K |
|
||
| 3433 |
OX Coin
3433
OX
|
$0.000019 | - | 3.07% | -5.16% |
30d
-16.11%
60d
-52.09%
90d
-42.34%
|
Open $0.00001851
Low $0.00001851
High $0.00002018
|
- - | $62.68K |
|
||
| 3434 |
markkacy
3434
KACY
|
$0.000062 | 0.04% | 2.69% | 3.03% |
30d
-37.78%
60d
-25.66%
90d
-23.66%
|
Open $0.00006098
Low $0.00006047
High $0.0000634
|
$96.37K 1.54B KACY | $62.41K |
|
||
| 3435 |
ROND
3435
ROND
|
$0.000140 | -0.02% | -15.29% | -51.94% |
30d
-64.18%
60d
-75%
90d
-78.16%
|
Open $0.00018103
Low $0.0001391
High $0.00018103
|
$749.00 5.37M ROND | $61.91K |
|
||
| 3436 |
Geojam Token
3436
JAM
|
$0.00000806 | - | -6.52% | -8.51% |
30d
-46.75%
60d
42.17%
90d
-59.33%
|
Open $0.000008619
Low $0.000007257
High $0.000008619
|
- - | $61.81K |
|
||
| 3437 |
Milady Wif Hat
3437
LADYF
|
$0.00000025 | - | 2.87% | 4.21% |
30d
-28.19%
60d
-18.19%
90d
-66.85%
|
Open $0.000000244
Low $0.000000239
High $0.000000246
|
- - | $61.69K |
|
||
| 3438 |
URANUS
3438
ANUS
|
$0.00000756 | 1.86% | 3.71% | 5.14% |
30d
10.35%
60d
3.11%
90d
5.13%
|
Open $0.000007285
Low $0.000007285
High $0.000007555
|
$10.00 1.45M ANUS | $61.61K |
|
||
| 3439 |
Doodipals
3439
DOODI
|
$0.000066 | 20.3% | -4.29% | -29.72% |
30d
113.9%
60d
139.7%
90d
124.18%
|
Open $0.00008063
Low $0.0000557
High $0.00008063
|
$10.75K 161.74M DOODI | $61.53K |
|
||
| 3440 |
Defina Finance
3440
FINA
|
$0.000629 | 0.32% | 0.15% | -0.08% |
30d
-3.73%
60d
-4.59%
90d
-15.4%
|
Open $0.00062503
Low $0.0005993
High $0.00062893
|
$1.86K 2.96M FINA | $61.46K |
|
||
| 3441 |
KOBAN
3441
KOBAN
|
$0.000124 | -2.61% | -10.95% | 9.93% |
30d
-21.51%
60d
-57.94%
90d
-77.85%
|
Open $0.00013355
Low $0.00012319
High $0.00013896
|
$3.71K 30.02M KOBAN | $61.37K |
|
||
| 3442 |
İstanbul Başakşehir Fan Token
3442
IBFK
|
$0.043914 | 0.06% | -1.09% | -1.74% |
30d
-10.87%
60d
-2.65%
90d
0.83%
|
Open $0.044598
Low $0.043874
High $0.044598
|
$9.07K 206.44K IBFK | $61.36K |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.014716 | - | -3.81% | -4.45% |
30d
-35.51%
60d
-46.85%
90d
-35.72%
|
Open $0.015343
Low $0.014711
High $0.015382
|
$58.00 3.98K OPIUM | $61.24K |
|
||
| 3444 |
NEWM
3444
NEWM
|
$0.000025 | 94.84% | 32.77% | -54.67% |
30d
-81.1%
60d
-81.63%
90d
-81.4%
|
Open $0.00001526
Low $0.00001301
High $0.00002535
|
$560.00 22.12M NEWM | $61.17K |
|
||
| 3445 |
Clustr Labs
3445
CLUSTR
|
$0.000122 | - | - | -1.18% |
30d
-35.78%
60d
-35.94%
90d
-87.22%
|
Open $0.00012231
Low $0.00012231
High $0.00012231
|
- - | $61.12K |
|
||
| 3446 |
Peezy
3446
PEEZY
|
$0.00000020 | 0.03% | 1.43% | -31.6% |
30d
-58.62%
60d
-70.85%
90d
-74.47%
|
Open $0.000000199
Low $0.000000195
High $0.0000002
|
$355.00 1.79B PEEZY | $61.04K |
|
||
| 3447 |
reflect.finance
3447
RFI
|
$0.006455 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$0 - | $60.91K |
|
||
| 3448 |
Dark Cheems
3448
TOTAKEKE
|
$0.000061 | 0.68% | 4.91% | 0.77% |
30d
-52.1%
60d
-62.24%
90d
-74.88%
|
Open $0.00005829
Low $0.00005792
High $0.00006354
|
$2.74K 45.02M TOTAKEKE | $60.77K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | - | -70.19% | -73.21% |
30d
-74.37%
60d
92.13%
90d
-43.27%
|
Open $0.00004036
Low $0.00001191
High $0.00004113
|
- - | $60.70K |
|
||
| 3450 |
Kattana
3450
KTN
|
$0.006461 | -1.99% | -1.03% | 1.92% |
30d
-28.23%
60d
-31.11%
90d
-33.72%
|
Open $0.00654459
Low $0.00638048
High $0.00675357
|
$11.09K 1.72M KTN | $60.64K |
|
34.241 Coins Monitored - Page
69 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.