Market Cap $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Coins
33.685
+5
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
DOGMI
3401
DOGMI
|
$0.00000395 | -0.81% | -1.88% | -34.57% |
30d
-0.68%
60d
-37.54%
90d
-72.04%
|
Open $0.000004195
Low $0.000003764
High $0.000004195
|
$1.00 255.97K DOGMI | $97.33K |
|
||
| 3402 |
StrongHands
3402
SHND
|
$0.00000484 | - | - | -1.11% |
30d
0.28%
60d
1.07%
90d
2.22%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$8.00 - | $97.07K |
|
||
| 3403 |
Parex
3403
PRX
|
$0.007031 | -0.82% | -1.65% | -8.53% |
30d
-33.66%
60d
-56.09%
90d
-56.01%
|
Open $0.00710979
Low $0.00698395
High $0.00725837
|
$31.62K 4.50M PRX | $96.04K |
|
||
| 3404 |
Throne
3404
THN
|
$0.000249 | 0.56% | 6.15% | 3.28% |
30d
-1.87%
60d
0.79%
90d
0.79%
|
Open $0.00023333
Low $0.00023073
High $0.00024879
|
$10.76K 43.26M THN | $97.22K |
|
||
| 3405 |
Green Shiba Inu (new)
3405
GINUX
|
$0.00000003 | - | -2.43% | -12.94% |
30d
-29.15%
60d
-9.07%
90d
-19.19%
|
Open $0.000000028
Low $0.000000026
High $0.000000028
|
- - | $96.53K |
|
||
| 3406 |
Regent Coin
3406
REGENT
|
$0.033408 | - | 7.58% | 30.25% |
30d
211.57%
60d
162.47%
90d
333.94%
|
Open $0.033433
Low $0.031001
High $0.033456
|
$917.84K 27.47M REGENT | $96.14K |
|
||
| 3407 |
Solana Swap
3407
SOS
|
$0.000096 | - | 2.6% | 0.04% |
30d
-4.88%
60d
-51.34%
90d
-68.52%
|
Open $0.0000937
Low $0.00009004
High $0.0000959
|
$10.82K 112.87M SOS | $95.88K |
|
||
| 3408 |
Wrapped Pi
3408
WPI
|
$0.090947 | - | -0.76% | -3.03% |
30d
-16.42%
60d
-57.42%
90d
-43.3%
|
Open $0.091644
Low $0.090002
High $0.091644
|
- - | $95.79K |
|
||
| 3409 |
Energycoin
3409
ENRG
|
$0.000783 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$44.00 - | $95.78K |
|
||
| 3410 |
Metal Music Coin
3410
MTLMC3
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119827
Low $0.00119827
High $0.00119827
|
$0 - | $95.53K |
|
||
| 3411 |
Rimbit
3411
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $95.19K |
|
||
| 3412 |
Visa Tokenized Stock (Ondo)
3412
Von
|
$325.34 | -0.33% | 0.98% | -4.72% |
30d
-5.75%
60d
-4.82%
90d
-6.82%
|
Open $322.80
Low $320.86
High $327.05
|
$650.00 2.00 Von | $94.85K |
|
||
| 3413 |
Kattana
3413
KTN
|
$0.010019 | -1.14% | 0.56% | -10.31% |
30d
-37.85%
60d
-49.27%
90d
-35.07%
|
Open $0.010002
Low $0.00989982
High $0.010135
|
$12.34K 1.23M KTN | $94.05K |
|
||
| 3414 |
Hedget
3414
HGET
|
$0.053935 | - | 0.41% | 3.51% |
30d
27.96%
60d
-1.69%
90d
20.48%
|
Open $0.05836
Low $0.053129
High $0.059961
|
$9.64K 178.74K HGET | $94.46K |
|
||
| 3415 |
FaraLand
3415
FARA
|
$0.004111 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$0 - | $94.25K |
|
||
| 3416 |
Binemon
3416
BIN
|
$0.000226 | - | -4.42% | -7.14% |
30d
-21.49%
60d
-30.33%
90d
-13.84%
|
Open $0.00023656
Low $0.00022582
High $0.00023656
|
$37.00 - | $94.23K |
|
||
| 3417 |
Cyclone Protocol
3417
CYCP
|
$3.58 | 0.28% | -3.49% | -9.06% |
30d
-19.8%
60d
-56.97%
90d
-59.52%
|
Open $3.6316
Low $3.3960
High $3.7127
|
- - | $94.17K |
|
||
| 3418 |
smiling dolphin
3418
MIHARU
|
$0.000094 | - | 2.58% | -11.64% |
30d
-32.05%
60d
-55.93%
90d
-45.62%
|
Open $0.00009124
Low $0.00009046
High $0.00009423
|
- - | $93.60K |
|
||
| 3419 |
Caila
3419
CA
|
$0.000095 | -1.93% | -6.91% | -1.29% |
30d
-90.8%
60d
-95.2%
90d
-95.76%
|
Open $0.00010585
Low $0.00009525
High $0.00010585
|
$1.74K 18.29M CA | $91.72K |
|
||
| 3420 |
Three Protocol Token
3420
THREE
|
$0.001098 | - | - | - |
30d
-23.46%
60d
-48.73%
90d
-62.54%
|
Open $0.0010975
Low $0.0010975
High $0.0010975
|
- - | $93.29K |
|
||
| 3421 |
Won Chang
3421
USDWON
|
$0.000097 | 1.63% | -5.74% | -63.22% |
30d
-69.46%
60d
-91.41%
90d
-46.06%
|
Open $0.00010741
Low $0.00009257
High $0.00010741
|
$1.05K 10.80M USDWON | $94.64K |
|
||
| 3422 |
Slingshot
3422
SLING
|
$0.000499 | 0.02% | -2.64% | -23.7% |
30d
-54.61%
60d
39.59%
90d
-23.41%
|
Open $0.00051249
Low $0.00049857
High $0.00051423
|
$52.22K 104.72M SLING | $92.99K |
|
||
| 3423 |
Zelwin
3423
ZLW
|
$0.001280 | -0.37% | -2.14% | -2.21% |
30d
-2.46%
60d
-10.78%
90d
-34.66%
|
Open $0.00130506
Low $0.00127996
High $0.00131908
|
$12.09K 9.45M ZLW | $92.58K |
|
||
| 3424 |
Realm
3424
REALM
|
$0.000019 | - | -22.97% | -80.39% |
30d
-86%
60d
-75.32%
90d
-83.55%
|
Open $0.0000252
Low $0.00001941
High $0.0000252
|
$10.00 - | $92.42K |
|
||
| 3425 |
KILT Protocol
3425
KILT
|
$0.000465 | -3.3% | 2.39% | 46.59% |
30d
-94.3%
60d
-95.31%
90d
-94.35%
|
Open $0.0005029
Low $0.0004196
High $0.0005248
|
$6.97K 14.97M KILT | $89.26K |
|
||
| 3426 |
Wen Lambo Financial
3426
WENLAMBOFINA1
|
$92.24 | - | -1.95% | -7.78% |
30d
-30.27%
60d
-51.38%
90d
-77.03%
|
Open $94.07
Low $90.04
High $94.07
|
- - | $92.24K |
|
||
| 3427 |
Xcel Swap
3427
XLD
|
$0.001579 | -0.51% | -6.03% | -10.23% |
30d
-32.76%
60d
-30.66%
90d
-19.71%
|
Open $0.00165827
Low $0.00147169
High $0.0016851
|
$631.00 400.12K XLD | $91.41K |
|
||
| 3428 |
Hawk Tuah
3428
HAWKTUAH
|
$0.000105 | -1.31% | 3.18% | -5.03% |
30d
-22.52%
60d
-37.29%
90d
-25.23%
|
Open $0.00010191
Low $0.0000956
High $0.00010783
|
$125.45K 1.19B HAWKTUAH | $90.51K |
|
||
| 3429 |
EXRNchain
3429
EXRN
|
$0.00000099 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$10.00 - | $91.36K |
|
||
| 3430 |
Syncus
3430
SYNC
|
$0.000022 | - | - | 27.5% |
30d
28.24%
60d
-46.95%
90d
-42.07%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | $91.24K |
|
||
| 3431 |
markkacy
3431
KACY
|
$0.000091 | - | 0.17% | -4.81% |
30d
-25.84%
60d
-59.77%
90d
-56.49%
|
Open $0.00008883
Low $0.0000834
High $0.00009111
|
$95.58K 1.05B KACY | $91.11K |
|
||
| 3432 |
Qpay
3432
QPAY
|
$0.000090 | -0.62% | 48.08% | 3.54% |
30d
-56.81%
60d
-0.56%
90d
-0.56%
|
Open $0.00005976
Low $0.00005976
High $0.00010247
|
$11.57K 128.55M QPAY | $90.00K |
|
||
| 3433 |
pNetwork
3433
PNT
|
$0.001009 | - | - | 3.91% |
30d
2.57%
60d
29.69%
90d
-41.46%
|
Open $0.00142535
Low $0.00142535
High $0.00142535
|
$2.00 - | $89.99K |
|
||
| 3434 |
ZoRobotics
3434
ZORO
|
$0.007129 | 0.1% | -4.43% | -33.41% |
30d
-36.06%
60d
-83.14%
90d
-66.31%
|
Open $0.00756883
Low $0.00709657
High $0.00756883
|
$28.38K 3.98M ZORO | $88.46K |
|
||
| 3435 |
The Libertarian Dog
3435
LIBERTA
|
$0.000147 | -0.01% | -0.03% | 32.33% |
30d
8.36%
60d
-26.6%
90d
50.28%
|
Open $0.0001469
Low $0.00013815
High $0.00014692
|
$52.49K 357.39M LIBERTA | $88.12K |
|
||
| 3436 |
Magi
3436
XMG
|
$0.008381 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00838086
Low $0.00838086
High $0.00838086
|
$0 - | $88.03K |
|
||
| 3437 |
Gapcoin
3437
GAP
|
$0.006116 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00619397
Low $0.0061164
High $0.00619397
|
$6.00 - | $87.89K |
|
||
| 3438 |
KING
3438
KING
|
$0.00000946 | - | 0.39% | -5.68% |
30d
-9.86%
60d
-20.75%
90d
-13.28%
|
Open $0.000009435
Low $0.000009411
High $0.000009463
|
- - | $87.71K |
|
||
| 3439 |
X-Cash
3439
XCASH
|
$0.00000139 | - | - | - |
30d
-66.64%
60d
-65.18%
90d
-44.39%
|
Open $0.000001387
Low $0.000001387
High $0.000001387
|
- - | $87.16K |
|
||
| 3440 |
Archethic / Uniris
3440
UCO
|
$0.000300 | 0.01% | -25% | -0.05% |
30d
-25.08%
60d
10.23%
90d
-0.05%
|
Open $0.00039969
Low $0.00029965
High $0.00039985
|
$561.00 1.87M UCO | $86.64K |
|
||
| 3441 |
UNI
3441
UNI
|
$0.000086 | - | -1.22% | -20.6% |
30d
-45.25%
60d
-75.33%
90d
-86.24%
|
Open $0.0000872
Low $0.000081
High $0.00008779
|
- - | $86.32K |
|
||
| 3442 |
lossless
3442
LSS
|
$0.001538 | - | 8.64% | -56.43% |
30d
-69.73%
60d
-61.67%
90d
-75.61%
|
Open $0.00142963
Low $0.00140348
High $0.00157557
|
$183.26K - | $85.46K |
|
||
| 3443 |
Matr1x Fire
3443
FIRE
|
$0.001279 | -0.01% | 0.74% | -10.01% |
30d
-22.51%
60d
-51.35%
90d
-77.67%
|
Open $0.00126913
Low $0.00126854
High $0.0012791
|
$21.08K 16.48M FIRE | $85.34K |
|
||
| 3444 |
Andy on SOL
3444
ANDY
|
$0.000090 | - | 2.51% | -13.01% |
30d
-40.78%
60d
-57.79%
90d
-59.31%
|
Open $0.00008856
Low $0.00008442
High $0.00009
|
- - | $85.17K |
|
||
| 3445 |
USAcoin
3445
USACOIN
|
$0.004213 | -0.67% | 4.11% | -15.22% |
30d
-30.81%
60d
-37.21%
90d
-37.04%
|
Open $0.00404661
Low $0.00404661
High $0.00424184
|
$955.00 226.75K USACOIN | $84.26K |
|
||
| 3446 |
SolarX
3446
SXCH
|
$0.000659 | -0.16% | 1.79% | 4.16% |
30d
-17.98%
60d
-57.24%
90d
-62.57%
|
Open $0.00064647
Low $0.0006458
High $0.00068025
|
$38.64K 58.61M SXCH | $84.70K |
|
||
| 3447 |
Baby BNB
3447
BABYBNB
|
$0.000085 | 0.05% | -5.06% | 3.33% |
30d
-87.29%
60d
-24.9%
90d
-24.9%
|
Open $0.00009194
Low $0.00008089
High $0.00009194
|
$46.66K 552.17M BABYBNB | $84.51K |
|
||
| 3448 |
UniLayer
3448
LAYER
|
$0.002110 | - | -2.91% | -31.42% |
30d
-47.24%
60d
-78.28%
90d
-86.08%
|
Open $0.00217341
Low $0.00202827
High $0.00217341
|
$879.72K - | $84.41K |
|
||
| 3449 |
PLANET
3449
PLAC
|
$0.000374 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$28.00 - | $84.06K |
|
||
| 3450 |
KingdomStarter
3450
KDG
|
$0.000116 | -26.44% | -27.57% | -30.02% |
30d
-44.53%
60d
-51.49%
90d
-49.83%
|
Open $0.00015915
Low $0.00011617
High $0.0001604
|
$1.49K 12.82M KDG | $61.69K |
|
33.685 Coins Monitored - Page
69 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.