Market Cap $2.73T
-3.08%
Volume 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
GameCredits
3401
GAME
|
$0.000369 | - | - | 6.88% |
30d
3.43%
60d
19.34%
90d
11.2%
|
Open $0.00035774
Low $0.00035774
High $0.00036885
|
$1.00 - | $71.49K |
|
||
| 3402 |
Decentral Games ICE
3402
ICE
|
$0.000315 | - | - | 0.1% |
30d
0.43%
60d
-6.18%
90d
-7.84%
|
Open $0.00031514
Low $0.00031514
High $0.00031514
|
- - | $71.43K |
|
||
| 3403 |
Enjinstarter
3403
EJS
|
$0.000015 | - | -0.53% | -2.95% |
30d
-9.16%
60d
-12.66%
90d
-36.97%
|
Open $0.00001518
Low $0.0000151
High $0.00001518
|
$34.00 - | $71.02K |
|
||
| 3404 |
Alanyaspor Fan Token
3404
ALA
|
$0.037169 | - | -0.49% | -1.32% |
30d
-1.84%
60d
-3.59%
90d
-6.69%
|
Open $0.037598
Low $0.037059
High $0.037598
|
$271.00 7.30K ALA | $70.62K |
|
||
| 3405 |
Sato The Dog
3405
SATO
|
$0.00000017 | - | -3.68% | 4.66% |
30d
6.2%
60d
16.68%
90d
-27.83%
|
Open $0.000000175
Low $0.000000167
High $0.000000175
|
- - | $70.52K |
|
||
| 3406 |
QUAIN
3406
QUAIN
|
$0.000070 | - | -1.8% | 0.88% |
30d
-15.23%
60d
-12.61%
90d
-48.71%
|
Open $0.00007198
Low $0.00007033
High $0.00007198
|
- - | $70.33K |
|
||
| 3407 |
Vega Protocol
3407
VEGA
|
$0.001133 | - | - | 4.73% |
30d
-22.21%
60d
43.01%
90d
24.35%
|
Open $0.00113293
Low $0.00113293
High $0.00113293
|
- - | $70.30K |
|
||
| 3408 |
Soyjak
3408
SOY
|
$0.000076 | - | -4.59% | 15.74% |
30d
3.19%
60d
1.94%
90d
-43.81%
|
Open $0.00007945
Low $0.0000757
High $0.00007945
|
- - | $70.24K |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000451 | - | -0.76% | 1.5% |
30d
2.29%
60d
3%
90d
-12.95%
|
Open $0.00045821
Low $0.00045137
High $0.00045821
|
- - | $70.18K |
|
||
| 3410 |
sunpepe
3410
SUNPEPE
|
$0.000070 | - | - | 1.01% |
30d
2.76%
60d
9.98%
90d
-1.95%
|
Open $0.00006978
Low $0.00006978
High $0.00006978
|
- - | $69.78K |
|
||
| 3411 |
Etarn
3411
ETAN
|
$0.000828 | -0.67% | -0.01% | -3.44% |
30d
-61.68%
60d
-72.98%
90d
-89.81%
|
Open $0.00082816
Low $0.00082664
High $0.00083432
|
$134.35K 162.24M ETAN | $69.71K |
|
||
| 3412 |
Minds
3412
MINDS
|
$0.008694 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$1.00 - | $69.57K |
|
||
| 3413 |
Internxt
3413
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
$0 - | $69.27K |
|
||
| 3414 |
EPIK Prime
3414
EPIK
|
$0.000054 | -0.01% | -0.55% | -0.76% |
30d
-10.22%
60d
21.47%
90d
-66.86%
|
Open $0.00005482
Low $0.00005387
High $0.00005482
|
$2.00 45.02K EPIK | $69.18K |
|
||
| 3415 |
APYSwap
3415
APYS
|
$0.003803 | 0.02% | 1.67% | 3.8% |
30d
6.71%
60d
52.81%
90d
36.92%
|
Open $0.00390041
Low $0.00370553
High $0.00390041
|
$1.51K 396.50K APYS | $69.18K |
|
||
| 3416 |
WATCoin
3416
WAT
|
$0.00000536 | - | -1.22% | 0.36% |
30d
-15.65%
60d
-21.73%
90d
-42.04%
|
Open $0.000005489
Low $0.000005363
High $0.000005489
|
$4.89K 912.52M WAT | $69.13K |
|
||
| 3417 |
Qpay
3417
QPAY
|
$0.000069 | -0.75% | 1.16% | -7.74% |
30d
23.8%
60d
-24.39%
90d
-70.88%
|
Open $0.00006819
Low $0.00006703
High $0.00007522
|
- - | $68.99K |
|
||
| 3418 |
Vistra Tokenized Stock (Ondo)
3418
VSTon
|
$163.71 | 0.47% | - | 6.28% |
30d
-2.05%
60d
-7.09%
90d
-2.02%
|
Open $163.49
Low $162.92
High $164.13
|
$661.37K 4.04K VSTon | $68.95K |
|
||
| 3419 |
Sentio Protocol
3419
SEN
|
$0.000702 | -0.57% | -48.1% | -13.72% |
30d
-35.08%
60d
-30.65%
90d
-82.11%
|
Open $0.00135199
Low $0.00070168
High $0.00135254
|
$61.00 88.29K SEN | $68.77K |
|
||
| 3420 |
Solrise Finance
3420
SLRS
|
$0.000437 | - | -6.89% | -3.27% |
30d
-12.64%
60d
12.24%
90d
47.28%
|
Open $0.00048319
Low $0.00043502
High $0.00048319
|
$516.00 1.18M SLRS | $68.66K |
|
||
| 3421 |
Bag
3421
BAG
|
$0.000016 | - | - | 5.08% |
30d
10.77%
60d
1.25%
90d
-26.93%
|
Open $0.00001561
Low $0.00001561
High $0.00001561
|
- - | $68.64K |
|
||
| 3422 |
Engines of Fury
3422
FURY
|
$0.001426 | 2.14% | -12.32% | 373.25% |
30d
244.16%
60d
44.63%
90d
-59.66%
|
Open $0.00162624
Low $0.00138966
High $0.00232894
|
$398.00 279.79K FURY | $68.44K |
|
||
| 3423 |
Vulpe Finance
3423
VULPEFI
|
$0.001009 | - | 1.71% | 2.78% |
30d
-2.83%
60d
-6.69%
90d
-46.26%
|
Open $0.00099217
Low $0.00098884
High $0.00100923
|
- - | $68.25K |
|
||
| 3424 |
Pullix
3424
PLX
|
$0.000806 | - | - | 4.11% |
30d
8.47%
60d
9.69%
90d
-41.88%
|
Open $0.00080599
Low $0.00080599
High $0.00080599
|
- - | $68.08K |
|
||
| 3425 |
Autism On Sol
3425
AUTISM
|
$0.000071 | - | -1.99% | -0.18% |
30d
-3.33%
60d
5.41%
90d
-47.97%
|
Open $0.0000559
Low $0.0000559
High $0.00007263
|
- - | $67.56K |
|
||
| 3426 |
Universal Currency
3426
UNIT
|
$0.003793 | - | -0.61% | 14.3% |
30d
7.71%
60d
8.41%
90d
8.41%
|
Open $0.0038534
Low $0.00379304
High $0.0038534
|
$16.00 - | $67.50K |
|
||
| 3427 |
AgriDex
3427
AGRI
|
$0.000237 | 3.7% | -16.06% | 9.81% |
30d
-91.34%
60d
-94.49%
90d
-94.74%
|
Open $0.00029022
Low $0.00022842
High $0.00029569
|
$2.53K 10.69M AGRI | $67.32K |
|
||
| 3428 |
PulsePad
3428
PLSPAD
|
$0.000405 | 0.08% | -12.27% | 10.72% |
30d
19.04%
60d
143.54%
90d
75.13%
|
Open $0.00048566
Low $0.0003957
High $0.00049135
|
$1.61K 3.98M PLSPAD | $67.13K |
|
||
| 3429 |
Rivian Automotive Tokenized Stock (Ondo)
3429
RIVNon
|
$17.14 | - | 0.03% | 11.27% |
30d
7.63%
60d
3.5%
90d
2.54%
|
Open $17.15
Low $17.09
High $17.15
|
$660.20K 38.52K RIVNon | $66.90K |
|
||
| 3430 |
STATERA
3430
STA
|
$0.000844 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$2.00 - | $66.65K |
|
||
| 3431 |
Klink Finance
3431
KLINK
|
$0.000287 | -0.14% | 1.69% | 4.12% |
30d
-46.66%
60d
-59.83%
90d
-89.39%
|
Open $0.00027099
Low $0.00026975
High $0.00029983
|
$201.60K 701.54M KLINK | $66.57K |
|
||
| 3432 |
Sylo
3432
SYLO
|
$0.00000665 | - | -1.83% | -10.39% |
30d
-22.09%
60d
47.47%
90d
-48.64%
|
Open $0.000006776
Low $0.000006651
High $0.000006776
|
$40.00 - | $66.52K |
|
||
| 3433 |
Databot
3433
DATA
|
$0.000073 | - | -1.47% | -1.27% |
30d
5.92%
60d
1.54%
90d
-51.47%
|
Open $0.00007365
Low $0.00007257
High $0.00007365
|
- - | $66.46K |
|
||
| 3434 |
Izzy
3434
IZZY
|
$0.00000016 | - | -2.32% | 6.31% |
30d
7.06%
60d
30.6%
90d
-13.99%
|
Open $0.000000166
Low $0.000000162
High $0.000000166
|
- - | $66.40K |
|
||
| 3435 |
KOBAN
3435
KOBAN
|
$0.000134 | -0.09% | -1.96% | 1.74% |
30d
2.24%
60d
-4.55%
90d
-28.49%
|
Open $0.00013754
Low $0.00013336
High $0.00013781
|
$854.00 6.39M KOBAN | $66.34K |
|
||
| 3436 |
StakeCubeCoin
3436
SCUBE
|
$0.003982 | -2.12% | -0.25% | -5.54% |
30d
14.42%
60d
-18.95%
90d
-48.35%
|
Open $0.0040915
Low $0.00396764
High $0.00416994
|
$306.00 76.95K SCUBE | $66.28K |
|
||
| 3437 |
AgentLayer
3437
AGENT
|
$0.000075 | -0.36% | 15.41% | 16.25% |
30d
-64.83%
60d
-80.49%
90d
-85.25%
|
Open $0.00007147
Low $0.00006484
High $0.00007511
|
$32.00 428.54K AGENT | $66.24K |
|
||
| 3438 |
WayGuide
3438
WAY
|
$0.000661 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00066127
Low $0.00066127
High $0.00066127
|
$0 - | $66.15K |
|
||
| 3439 |
OneDex
3439
ONE
|
$0.014968 | -0.62% | -2.99% | 2.07% |
30d
-14.82%
60d
-19.77%
90d
-30.02%
|
Open $0.015645
Low $0.014582
High $0.015645
|
$3.00 210.00 ONE | $65.43K |
|
||
| 3440 |
Klaus
3440
KLAUS
|
$0.000065 | - | -1.18% | 4.54% |
30d
1.79%
60d
27.86%
90d
-27.71%
|
Open $0.00006685
Low $0.00006516
High $0.00006685
|
- - | $65.17K |
|
||
| 3441 |
Infinitar
3441
IGT
|
$0.000143 | - | - | 232.56% |
30d
73.61%
60d
-32.71%
90d
-61.15%
|
Open $0.0001427
Low $0.0001427
High $0.0001427
|
- - | $65.13K |
|
||
| 3442 |
Aimedis (new)
3442
AIMX
|
$0.000196 | 1.54% | 1.54% | 12.02% |
30d
5.28%
60d
21.55%
90d
-39.15%
|
Open $0.00019258
Low $0.00019258
High $0.00019556
|
$78.00 403.94K AIMX | $65.12K |
|
||
| 3443 |
İstanbul Başakşehir Fan Token
3443
IBFK
|
$0.046572 | - | -0.43% | 0.75% |
30d
2.94%
60d
3.97%
90d
-6.94%
|
Open $0.046891
Low $0.046569
High $0.046891
|
$117.00 2.52K IBFK | $65.08K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000065 | - | -3.26% | -4.45% |
30d
14.16%
60d
60.37%
90d
-52.17%
|
Open $0.00006719
Low $0.00006499
High $0.00006719
|
- - | $64.99K |
|
||
| 3445 |
Orion Money
3445
ORION
|
$0.000679 | -0.12% | 4.54% | 13.77% |
30d
28.61%
60d
43.8%
90d
18.58%
|
Open $0.00065503
Low $0.00064911
High $0.00070538
|
$1.67K 2.45M ORION | $64.47K |
|
||
| 3446 |
B.O.B the Blob
3446
BLOB
|
$0.000067 | - | -4.09% | -0.04% |
30d
5.16%
60d
9.2%
90d
-59.51%
|
Open $0.00006949
Low $0.00006664
High $0.00006949
|
- - | $64.43K |
|
||
| 3447 |
AST SpaceMobile Tokenized Stock (Ondo)
3447
ASTSon
|
$84.32 | 0.21% | -0.94% | -11.1% |
30d
-4.05%
60d
-4.05%
90d
-4.05%
|
Open $85.13
Low $83.95
High $85.16
|
$645.38K 7.65K ASTSon | $64.41K |
|
||
| 3448 |
Catcoin (catcoin.io)
3448
CATCOIN
|
$0.000064 | - | 10.22% | 13.73% |
30d
-12.44%
60d
-72.69%
90d
1570.03%
|
Open $0.00005826
Low $0.00005344
High $0.00006422
|
- - | $64.22K |
|
||
| 3449 |
Ari10
3449
ARI10
|
$0.000480 | - | -14.92% | 4.83% |
30d
-9.01%
60d
37.47%
90d
-33.52%
|
Open $0.0005633
Low $0.00047952
High $0.00056743
|
$57.87K 120.67M ARI10 | $64.00K |
|
||
| 3450 |
Clustr Labs
3450
CLUSTR
|
$0.000128 | - | - | -4.77% |
30d
-4.33%
60d
-1.98%
90d
-34.56%
|
Open $0.00012752
Low $0.00012752
High $0.00012752
|
- - | $63.72K |
|
34.500 Coins Monitored - Page
69 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.