Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Dogecast (dogecast.build)
3401
DOGECSTWL
|
$0.000092 | - | - | - |
30d
-0.6%
60d
-4.54%
90d
-3.87%
|
Open $0.00009162
Low $0.00009162
High $0.00009162
|
- - | $52.50K |
|
||
| 3402 |
Bruh
3402
BRUH
|
$0.000052 | - | 8.66% | -15.87% |
30d
-11.34%
60d
45.19%
90d
58.37%
|
Open $0.00004815
Low $0.00004815
High $0.00005232
|
- - | $52.33K |
|
||
| 3403 |
PRCY Coin
3403
PRCY
|
$0.003582 | -0.5% | -62.28% | -51.14% |
30d
-20.14%
60d
32%
90d
38.73%
|
Open $0.00949956
Low $0.00327461
High $0.00950136
|
$0 0 PRCY | $51.82K |
|
||
| 3404 |
DigitalNote
3404
XDN
|
$0.00000804 | - | 3.66% | -11.56% |
30d
-56.35%
60d
-53.43%
90d
-66.24%
|
Open $0.000007756
Low $0.000007721
High $0.00000809
|
$0 - | $52.08K |
|
||
| 3405 |
Fabwelt
3405
WELT
|
$0.000227 | - | -3.22% | -16.22% |
30d
-29.93%
60d
-55.81%
90d
-62.8%
|
Open $0.00023468
Low $0.00022711
High $0.00023468
|
- - | $52.01K |
|
||
| 3406 |
Change
3406
CAG
|
$0.002631 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $51.77K |
|
||
| 3407 |
Petals
3407
PTS
|
$0.00000364 | -0.25% | -4.19% | -8.63% |
30d
3.54%
60d
13.25%
90d
24.04%
|
Open $0.000003958
Low $0.000003643
High $0.000003958
|
$19.85K 5.45B PTS | $51.47K |
|
||
| 3408 |
Plankton in Pain
3408
AAAHHM
|
$0.000051 | - | 3.92% | -19.1% |
30d
-14.8%
60d
42.79%
90d
59.58%
|
Open $0.0000494
Low $0.0000494
High $0.00005137
|
- - | $51.34K |
|
||
| 3409 |
DEXA COIN
3409
DEXA
|
$0.00000204 | - | -0.53% | -12.06% |
30d
13.98%
60d
-55%
90d
-20.75%
|
Open $0.000002051
Low $0.00000203
High $0.000002064
|
$12.93K 6.34B DEXA | $50.99K |
|
||
| 3410 |
ZAIBOT
3410
ZAI
|
$0.009693 | - | 6.32% | 1.38% |
30d
10.35%
60d
20.78%
90d
9.11%
|
Open $0.00911664
Low $0.00911664
High $0.00969307
|
- - | $50.84K |
|
||
| 3411 |
Meowcat
3411
MEOWXYZ
|
$0.000503 | -0.58% | -4.15% | -34.59% |
30d
-44.86%
60d
-20.1%
90d
-49.96%
|
Open $0.00052669
Low $0.00050265
High $0.00052669
|
$521.00 1.04M MEOWXYZ | $50.27K |
|
||
| 3412 |
APES
3412
APES
|
$0.000050 | - | 3.2% | -12.79% |
30d
12.87%
60d
49.16%
90d
22.18%
|
Open $0.00004859
Low $0.00004859
High $0.00005062
|
- - | $50.15K |
|
||
| 3413 |
Jarvis Network
3413
JRT
|
$0.001726 | -0.07% | -0.23% | -0.31% |
30d
-0.14%
60d
0.07%
90d
-0.28%
|
Open $0.00172591
Low $0.00172336
High $0.00173229
|
$62.00 36.23K JRT | $50.06K |
|
||
| 3414 |
Groq tokenized stock (PreStocks)
3414
GROQ
|
$9.43 | -3.95% | -3.94% | - |
30d
-
60d
-
90d
-
|
Open $9.823
Low $9.430
High $9.823
|
$183.00 19.00 GROQ | $47.63K |
|
||
| 3415 |
DexGame
3415
DXGM
|
$0.000078 | 0.01% | -0.01% | 0.38% |
30d
-10.87%
60d
-41.19%
90d
92.76%
|
Open $0.00007833
Low $0.00007828
High $0.00007836
|
$39.86K 508.94M DXGM | $49.58K |
|
||
| 3416 |
APYSwap
3416
APYS
|
$0.002720 | -0.15% | 6.42% | 7.96% |
30d
6.66%
60d
21.68%
90d
12.69%
|
Open $0.00290425
Low $0.00254869
High $0.00290425
|
$23.35K 8.58M APYS | $49.48K |
|
||
| 3417 |
Venus SXP
3417
vSXP
|
$0.003526 | -1.07% | -0.51% | -9.66% |
30d
-18.58%
60d
6.65%
90d
-17.31%
|
Open $0.00351987
Low $0.00347347
High $0.00361467
|
- - | $49.48K |
|
||
| 3418 |
BlockGames
3418
BLOCK
|
$0.000600 | 1.2% | -16.13% | -27.51% |
30d
-6.97%
60d
-33.1%
90d
-72.25%
|
Open $0.00068658
Low $0.00059289
High $0.00072023
|
$218.74K 364.56M BLOCK | $50.05K |
|
||
| 3419 |
SONM (Old)
3419
SNM
|
$0.000137 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$37.00 - | $49.35K |
|
||
| 3420 |
Hashgard
3420
GARD
|
$0.00000419 | -15.05% | 5.87% | 0.39% |
30d
-3.07%
60d
10.45%
90d
-2.6%
|
Open $0.000003957
Low $0.000003915
High $0.000005148
|
$24.49K 5.85B GARD | $41.88K |
|
||
| 3421 |
Kcash
3421
KCASH
|
$0.000111 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$67.00 - | $49.24K |
|
||
| 3422 |
Version
3422
V
|
$0.000075 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
$0 - | $48.91K |
|
||
| 3423 |
Polylastic
3423
POLX
|
$0.00000072 | -1.11% | 3.22% | -10.84% |
30d
3.46%
60d
7.15%
90d
-17.46%
|
Open $0.000000698
Low $0.000000698
High $0.000000729
|
$4.00 6.46M POLX | $48.33K |
|
||
| 3424 |
Lamas Finance
3424
LMF
|
$0.006754 | - | 6.15% | -1.63% |
30d
-30.69%
60d
-9.16%
90d
-33.62%
|
Open $0.00644862
Low $0.00627351
High $0.00675418
|
- - | $48.50K |
|
||
| 3425 |
KeyFi
3425
KEYFI
|
$0.017920 | -0.15% | 1.4% | -1.14% |
30d
9.01%
60d
24.27%
90d
10.32%
|
Open $0.017671
Low $0.017391
High $0.018419
|
$25.00 1.45K KEYFI | $48.18K |
|
||
| 3426 |
SONM (BEP-20)
3426
SNM
|
$0.000145 | - | 1.46% | -14.27% |
30d
-20.49%
60d
-34.47%
90d
-85.5%
|
Open $0.00014273
Low $0.00013836
High $0.00016984
|
- - | $48.13K |
|
||
| 3427 |
aiRight
3427
AIRI
|
$0.000186 | -0.76% | 0.11% | -14.86% |
30d
4.41%
60d
5.39%
90d
-45.9%
|
Open $0.00018649
Low $0.00018477
High $0.00018833
|
- - | $47.68K |
|
||
| 3428 |
Insane Labz
3428
LABZ
|
$0.000966 | -0.26% | 0.73% | -12.77% |
30d
-11.65%
60d
31.19%
90d
-12.01%
|
Open $0.00096095
Low $0.00095884
High $0.00096842
|
$3.17K 3.28M LABZ | $47.80K |
|
||
| 3429 |
9D NFT
3429
COGI
|
$0.000776 | 0.59% | 1.67% | -1.31% |
30d
11.22%
60d
29.81%
90d
21.17%
|
Open $0.00076287
Low $0.00075061
High $0.00079522
|
$3.17K 4.08M COGI | $47.77K |
|
||
| 3430 |
Fusion AI
3430
FUSION
|
$0.000047 | - | 0.23% | -7.07% |
30d
9.38%
60d
49.76%
90d
16.04%
|
Open $0.00004721
Low $0.00004721
High $0.00004732
|
- - | $47.33K |
|
||
| 3431 |
Sugarchain
3431
SUGAR
|
$0.000050 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$0 - | $47.07K |
|
||
| 3432 |
Polis
3432
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-24.75%
90d
-30.49%
|
Open $0.00478081
Low $0.00478081
High $0.00478081
|
- - | $47.00K |
|
||
| 3433 |
CRT AI Network
3433
CRTAI
|
$0.000132 | - | 0.61% | 6.82% |
30d
-66.28%
60d
-66.12%
90d
-91.14%
|
Open $0.0001268
Low $0.00012679
High $0.00015389
|
$98.83K 747.11M CRTAI | $46.68K |
|
||
| 3434 |
KamPay
3434
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
17.05%
|
Open $0.0001139
Low $0.0001139
High $0.0001139
|
- - | $46.60K |
|
||
| 3435 |
Coin Lion
3435
LION
|
$0.001427 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $45.99K |
|
||
| 3436 |
NFTify
3436
N1
|
$0.002252 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$0 - | $45.86K |
|
||
| 3437 |
Traxx
3437
TRAXX
|
$0.001029 | 1.17% | 2.1% | 2.1% |
30d
6.26%
60d
-33.46%
90d
-42.29%
|
Open $0.00100628
Low $0.00100628
High $0.00103553
|
$20.95K 20.36M TRAXX | $46.14K |
|
||
| 3438 |
Metadrip
3438
DRIP
|
$0.000045 | - | -3.36% | -30.53% |
30d
-61.14%
60d
-73.64%
90d
-90.63%
|
Open $0.00004693
Low $0.00004535
High $0.00004693
|
- - | $45.36K |
|
||
| 3439 |
SAFE DEAL
3439
SFD
|
$0.001171 | -0.34% | 3.85% | -0.27% |
30d
-70%
60d
-71.39%
90d
-89.42%
|
Open $0.00112903
Low $0.00108915
High $0.00118447
|
$7.00 6.56K SFD | $44.96K |
|
||
| 3440 |
Onomy Protocol
3440
NOM
|
$0.000334 | -0.3% | -4.56% | -44.26% |
30d
-30.01%
60d
-39.42%
90d
-86.86%
|
Open $0.00034398
Low $0.00033201
High $0.00036102
|
$287.52K 860.93M NOM | $44.96K |
|
||
| 3441 |
Tidal Finance
3441
TIDAL
|
$0.000052 | 0.01% | 2.89% | -2.14% |
30d
65.47%
60d
159.93%
90d
168.28%
|
Open $0.00005044
Low $0.00005044
High $0.00005388
|
$20.58K 396.43M TIDAL | $44.91K |
|
||
| 3442 |
Argon
3442
ARGON
|
$0.000454 | - | - | -6.07% |
30d
-4.01%
60d
-22.25%
90d
0.71%
|
Open $0.00045415
Low $0.00045415
High $0.00045415
|
$0 - | $44.84K |
|
||
| 3443 |
Bird.Money
3443
BIRDM
|
$0.470836 | - | -14.27% | -27.05% |
30d
-45.26%
60d
261.95%
90d
-36.56%
|
Open $0.549268
Low $0.455873
High $0.564444
|
- - | $44.70K |
|
||
| 3444 |
UFOPepe
3444
UFO
|
$0.000044 | - | 0.58% | -12.29% |
30d
-44.27%
60d
-29.12%
90d
-41.84%
|
Open $0.00004289
Low $0.00004289
High $0.00004421
|
- - | $44.19K |
|
||
| 3445 |
Flashstake
3445
FLASHSTK
|
$0.000573 | - | - | -9.66% |
30d
-12.22%
60d
64.14%
90d
10.42%
|
Open $0.00057335
Low $0.00057335
High $0.00057335
|
- - | $44.09K |
|
||
| 3446 |
Busy DAO
3446
BUSY
|
$0.000350 | -0.57% | 7.72% | -0.4% |
30d
-2.64%
60d
-20.64%
90d
33.34%
|
Open $0.0003412
Low $0.00032532
High $0.00035622
|
$21.05K 60.06M BUSY | $43.81K |
|
||
| 3447 |
Insured Finance
3447
INFI
|
$0.001551 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$55.00 - | $43.96K |
|
||
| 3448 |
Swaperry
3448
PERRY
|
$0.001459 | -0.69% | 7.01% | -3.23% |
30d
10.88%
60d
21.92%
90d
16.63%
|
Open $0.00141249
Low $0.00136286
High $0.00147766
|
$83.48K 57.24M PERRY | $43.51K |
|
||
| 3449 |
Suilama
3449
SUILAMA
|
$0.00000434 | - | - | -8.88% |
30d
-24.38%
60d
16.51%
90d
-25.8%
|
Open $0.000004344
Low $0.000004344
High $0.000004344
|
- - | $43.45K |
|
||
| 3450 |
FuturoCoin
3450
FTO
|
$0.004345 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$37.00 - | $43.27K |
|
32.832 Coins Monitored - Page
69 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.