Market Cap $4.19T
5.56%
Volume 24h $524.72B
-22.59%
BTC % 54.95%
-1.89%
ETH % 12.05%
5.06%
Coins
33.402
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Izzy
3401
IZZY
|
$0.00000025 | - | 0.31% | -25.7% |
30d
-37.52%
60d
-49.32%
90d
-28.96%
|
Open $0.00000025
Low $0.00000025
High $0.000000252
|
- - | $102.87K |
|
||
| 3402 |
aiPump
3402
AIPUMP
|
$0.000259 | -3.96% | 30.28% | -58.03% |
30d
-48.68%
60d
-49.95%
90d
-49.85%
|
Open $0.00044166
Low $0.00019906
High $0.00047891
|
$46.78K 180.39M AIPUMP | $98.71K |
|
||
| 3403 |
EAGLEBUILDER
3403
E
|
$0.000100 | -2.4% | 37.22% | -16.75% |
30d
-39.31%
60d
-40.49%
90d
-31.61%
|
Open $0.00007643
Low $0.000073
High $0.00011014
|
$18.56K 185.29M E | $100.18K |
|
||
| 3404 |
DOGWIFHOOD
3404
WIF
|
$0.000102 | - | -5.8% | -35.67% |
30d
-31.61%
60d
-41.18%
90d
-13.29%
|
Open $0.00010873
Low $0.00010243
High $0.00010873
|
- - | $102.32K |
|
||
| 3405 |
The Libertarian Dog
3405
LIBERTA
|
$0.000170 | -0.05% | - | -14.93% |
30d
-17.74%
60d
54.68%
90d
-23.39%
|
Open $0.00017023
Low $0.00017004
High $0.0002002
|
$36.47K 214.32M LIBERTA | $102.10K |
|
||
| 3406 |
SPECIEX
3406
SPEX
|
$0.000680 | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | $102.03K |
|
||
| 3407 |
Ferrum Network
3407
FRM
|
$0.000351 | -1.13% | 2.51% | -17.47% |
30d
-20.03%
60d
-31.21%
90d
-18.5%
|
Open $0.00035748
Low $0.00034134
High $0.00035909
|
$48.74K 138.88M FRM | $100.73K |
|
||
| 3408 |
Seigniorage Shares
3408
SHARE
|
$0.004831 | -0.08% | 9.3% | -8.67% |
30d
-20.63%
60d
-22.44%
90d
-6.09%
|
Open $0.00442064
Low $0.0044161
High $0.00483486
|
$12.79K 2.65M SHARE | $101.45K |
|
||
| 3409 |
Interlay
3409
INTR
|
$0.001538 | 2.31% | -0.92% | -32.08% |
30d
1.55%
60d
-40.26%
90d
-34.94%
|
Open $0.00159639
Low $0.00145745
High $0.00159748
|
$16.82K 10.93M INTR | $103.10K |
|
||
| 3410 |
Crypto Bullion
3410
CBX
|
$0.097686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.097686
Low $0.097686
High $0.097686
|
$0 - | $100.42K |
|
||
| 3411 |
SOLVE
3411
SOLVE
|
$0.000144 | 0.19% | 24.85% | -13.58% |
30d
-33.44%
60d
-55.08%
90d
-34.36%
|
Open $0.00011513
Low $0.00011495
High $0.00019872
|
$65.00 454.40K SOLVE | $100.49K |
|
||
| 3412 |
Biocoin
3412
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $100.18K |
|
||
| 3413 |
COMBO / Cocos-BCX
3413
COMBO
|
$0.001174 | - | 0.06% | -0.3% |
30d
-74.49%
60d
-80.44%
90d
-84.42%
|
Open $0.00117335
Low $0.00117335
High $0.00117704
|
$22.53K 19.19M COMBO | $99.52K |
|
||
| 3414 |
DOJO Protocol
3414
DOAI
|
$0.000119 | - | 12.32% | 1.76% |
30d
-7.58%
60d
-44.54%
90d
-72.84%
|
Open $0.0001058
Low $0.0001058
High $0.00011894
|
$13.72K 115.45M DOAI | $99.33K |
|
||
| 3415 |
KING
3415
KING
|
$0.000011 | - | -0.03% | -4.21% |
30d
-9.74%
60d
1.28%
90d
0.43%
|
Open $0.00001071
Low $0.00001065
High $0.00001071
|
- - | $99.25K |
|
||
| 3416 |
Visa Tokenized Stock (Ondo)
3416
Von
|
$339.04 | - | - | - |
30d
-0.28%
60d
-2.9%
90d
-2.9%
|
Open $339.04
Low $339.04
High $339.04
|
- - | $98.85K |
|
||
| 3417 |
Duckies, the canary network for Yellow
3417
DUCKIES
|
$0.001894 | - | -0.16% | -0.11% |
30d
23.94%
60d
-41.15%
90d
-42.82%
|
Open $0.00189679
Low $0.00189227
High $0.00189679
|
- - | $98.64K |
|
||
| 3418 |
Define
3418
DFA
|
$0.000377 | -1.14% | -1.08% | 5.39% |
30d
34.2%
60d
25.36%
90d
-11.85%
|
Open $0.00038006
Low $0.00036761
High $0.00038316
|
$19.25K 51.04M DFA | $97.12K |
|
||
| 3419 |
CatSolHat
3419
SOLCAT
|
$0.001490 | 0.74% | 13.19% | -20.01% |
30d
-25.65%
60d
-14.57%
90d
-10.59%
|
Open $0.00133944
Low $0.00131655
High $0.00149026
|
$223.00 149.83K SOLCAT | $98.59K |
|
||
| 3420 |
Centaur
3420
CNTR
|
$0.000020 | - | 7.14% | -12.72% |
30d
-20.14%
60d
-22.79%
90d
-45.22%
|
Open $0.00001849
Low $0.00001849
High $0.00001982
|
$8.00 - | $97.73K |
|
||
| 3421 |
Basis
3421
BASIS
|
$0.001775 | -0.77% | 0.33% | -9.56% |
30d
-1.09%
60d
-3.98%
90d
-0.4%
|
Open $0.00174485
Low $0.00168776
High $0.00178964
|
$16.11K 9.07M BASIS | $96.87K |
|
||
| 3422 |
Bitune Token / AntiMatter
3422
TUNE
|
$0.003094 | 0.02% | 0.01% | -7.37% |
30d
-7.88%
60d
5.82%
90d
6.17%
|
Open $0.00309368
Low $0.00309003
High $0.00309442
|
$16.99K 5.49M TUNE | $96.86K |
|
||
| 3423 |
Spike
3423
SPIKE
|
$0.00000028 | - | 10.25% | -29.37% |
30d
-45.46%
60d
-51.34%
90d
-38.17%
|
Open $0.000000252
Low $0.000000252
High $0.000000282
|
- - | $96.66K |
|
||
| 3424 |
Walton
3424
WTC
|
$0.001070 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $96.13K |
|
||
| 3425 |
WaultSwap
3425
WEX
|
$0.000013 | - | 13.84% | 9.11% |
30d
29.04%
60d
20.87%
90d
47.54%
|
Open $0.0000113
Low $0.00001113
High $0.00001267
|
$39.00 - | $96.11K |
|
||
| 3426 |
O3 Swap
3426
O3
|
$0.001687 | - | 2.16% | -6.05% |
30d
-7.17%
60d
6.71%
90d
-7.32%
|
Open $0.00165077
Low $0.0016501
High $0.00168712
|
- - | $95.88K |
|
||
| 3427 |
New BitShares
3427
NBS
|
$0.000037 | -0.05% | 2.37% | -18.45% |
30d
0.32%
60d
-6.9%
90d
-27.07%
|
Open $0.00003588
Low $0.00003561
High $0.00003672
|
$12.90K 351.39M NBS | $95.72K |
|
||
| 3428 |
Janet
3428
JANET
|
$0.000096 | 0.06% | 13.14% | -10.49% |
30d
-11.81%
60d
-17.2%
90d
-2.5%
|
Open $0.00008725
Low $0.00008289
High $0.00009569
|
$18.99K 198.41M JANET | $95.69K |
|
||
| 3429 |
StrongHands
3429
SHND
|
$0.00000478 | - | -0.01% | -0.14% |
30d
1.96%
60d
0.91%
90d
-0.13%
|
Open $0.000004785
Low $0.000004783
High $0.000004785
|
$0 - | $95.59K |
|
||
| 3430 |
EquityPay
3430
EQPAY
|
$0.016506 | -1.39% | -0.48% | 11.87% |
30d
52.04%
60d
-20.85%
90d
-52.05%
|
Open $0.016482
Low $0.016094
High $0.016739
|
$32.00 1.95K EQPAY | $94.23K |
|
||
| 3431 |
VIX777
3431
VIX
|
$0.000106 | - | -2.21% | -48.98% |
30d
-65.75%
60d
-82.81%
90d
-76.52%
|
Open $0.00010847
Low $0.00009717
High $0.00010847
|
- - | $95.13K |
|
||
| 3432 |
Magi
3432
XMG
|
$0.009052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00905198
Low $0.00905198
High $0.00905198
|
$0 - | $95.08K |
|
||
| 3433 |
Fringe Finance
3433
FRIN
|
$0.000144 | -0.01% | 1.65% | 0.3% |
30d
-12.67%
60d
-38.34%
90d
-0.38%
|
Open $0.00014318
Low $0.00014212
High $0.00014542
|
$51.29K 355.00M FRIN | $94.57K |
|
||
| 3434 |
Solrise Finance
3434
SLRS
|
$0.000598 | -0.03% | 6.98% | -8.01% |
30d
17.89%
60d
1.5%
90d
18.47%
|
Open $0.00055961
Low $0.00053446
High $0.00059872
|
$14.99K 25.06M SLRS | $93.95K |
|
||
| 3435 |
Morpheus Labs
3435
MITX
|
$0.000184 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $92.98K |
|
||
| 3436 |
Jade Currency
3436
JADE
|
$0.001729 | - | 13.64% | 53.65% |
30d
72.48%
60d
164.3%
90d
329.51%
|
Open $0.00152174
Low $0.0015016
High $0.00174896
|
$48.00 - | $92.78K |
|
||
| 3437 |
Alliance Fan Token
3437
ALLFTK
|
$0.029964 | - | - | - |
30d
-52.56%
60d
-52.56%
90d
-52.56%
|
Open $0.029963
Low $0.029963
High $0.029963
|
- - | $92.17K |
|
||
| 3438 |
Vega Protocol
3438
VEGA
|
$0.001484 | - | -3.42% | -36.9% |
30d
-43.28%
60d
-51.52%
90d
-6.35%
|
Open $0.00156381
Low $0.00148439
High $0.00156381
|
- - | $92.10K |
|
||
| 3439 |
Nucleus Vision
3439
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$11.00 - | $91.52K |
|
||
| 3440 |
KILL BIG BEAUTIFUL BILL
3440
KBBB
|
$0.000092 | 0.55% | 11.22% | -19.83% |
30d
-46.44%
60d
-62.93%
90d
-70.27%
|
Open $0.0000837
Low $0.00008264
High $0.00009213
|
$333.88K 3.63B KBBB | $91.92K |
|
||
| 3441 |
Plastiks
3441
PLASTIK
|
$0.000597 | - | 8.96% | 35.07% |
30d
117.43%
60d
144.3%
90d
108.89%
|
Open $0.00054823
Low $0.00054823
High $0.00059735
|
- - | $91.07K |
|
||
| 3442 |
Zelwin
3442
ZLW
|
$0.001259 | 0.15% | 6.24% | -3.82% |
30d
-9.52%
60d
-30.28%
90d
-32.59%
|
Open $0.00117825
Low $0.00117537
High $0.00126115
|
$35.79K 28.42M ZLW | $91.08K |
|
||
| 3443 |
FOAM
3443
FOAM
|
$0.000094 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$60.00 - | $90.73K |
|
||
| 3444 |
PRCY Coin
3444
PRCY
|
$0.006271 | 0.04% | 1.96% | -4.66% |
30d
-5.24%
60d
-17.39%
90d
97.25%
|
Open $0.00617126
Low $0.00615072
High $0.0062834
|
- - | $90.74K |
|
||
| 3445 |
AgeOfGods
3445
AOG
|
$0.000876 | -0.01% | -1.31% | -4.93% |
30d
3.27%
60d
-27.97%
90d
-44.78%
|
Open $0.0008719
Low $0.00085998
High $0.00088971
|
$16.94K 19.33M AOG | $90.65K |
|
||
| 3446 |
Kalao
3446
KLO
|
$0.000474 | -0.28% | -3.81% | -21.88% |
30d
-8.81%
60d
20.09%
90d
21.61%
|
Open $0.00049294
Low $0.00046591
High $0.00049341
|
$16.04K 33.87M KLO | $89.98K |
|
||
| 3447 |
Throne
3447
THN
|
$0.000229 | -0.87% | -3.58% | -0.84% |
30d
-23.77%
60d
-4.64%
90d
-53.36%
|
Open $0.00023409
Low $0.00022497
High $0.00024292
|
$12.73K 55.69M THN | $89.34K |
|
||
| 3448 |
Hedget
3448
HGET
|
$0.051274 | 0.01% | 0.02% | -2.26% |
30d
8.51%
60d
23.12%
90d
28.01%
|
Open $0.051287
Low $0.050472
High $0.051287
|
$63.47K 1.24M HGET | $89.80K |
|
||
| 3449 |
URANUS
3449
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30d
-24%
60d
-52.34%
90d
-19.19%
|
Open $0.00001029
Low $0.00001002
High $0.00001099
|
- - | $89.63K |
|
||
| 3450 |
Yacoin
3450
YAC
|
$0.000735 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
$16.00 - | $89.44K |
|
33.402 Coins Monitored - Page
69 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.