Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Fast And Ai
3401
FASTAI
|
$0.000578 | -3.61% | 65.23% | -19.75% |
30d
36.91%
60d
36.91%
90d
36.91%
|
Open $0.00034993
Low $0.00034993
High $0.00074003
|
$4.56M 7.89B FASTAI | - |
|
||
| 3402 |
TronDog
3402
TRONDOG
|
$0.002632 | 3.51% | 86.97% | 57.13% |
30d
57.13%
60d
57.13%
90d
57.13%
|
Open $0.00142358
Low $0.00127699
High $0.00263188
|
$4.52M 1.72B TRONDOG | - |
|
||
| 3403 |
Meson Network
3403
MSN
|
$0.103531 | -0.25% | -1.47% | -10.21% |
30d
-60.9%
60d
-82.15%
90d
-91.69%
|
Open $0.10381
Low $0.103531
High $0.107935
|
$4.45M 42.98M MSN | - |
|
||
| 3404 |
FIGHT TO MAGA
3404
FIGHT
|
$0.005108 | 0.07% | -2.46% | -31.39% |
30d
-11.78%
60d
-91.84%
90d
-91.84%
|
Open $0.00526668
Low $0.00510425
High $0.00546752
|
$4.38M 857.03M FIGHT | - |
|
||
| 3405 |
Caduceus Protocol (new)
3405
CAD
|
$0.302699 | 0.07% | 0.73% | 2.32% |
30d
-12.65%
60d
-24.71%
90d
-24.71%
|
Open $0.300323
Low $0.299877
High $0.309693
|
$4.36M 14.39M CAD | - |
|
||
| 3406 |
smolecoin
3406
SMOLE
|
$0.000035 | 0.27% | -1.11% | -14.38% |
30d
-20.7%
60d
-15.98%
90d
-30.42%
|
Open $0.00003579
Low $0.00003525
High $0.00003648
|
$4.33M 122.07B SMOLE | - |
|
||
| 3407 |
Legends of Elumia
3407
ELU
|
$0.004674 | -0.2% | -3.6% | -7.51% |
30d
-32.71%
60d
-32.14%
90d
-41.56%
|
Open $0.0047769
Low $0.00467414
High $0.00486049
|
$4.28M 915.34M ELU | - |
|
||
| 3408 |
GUMMY
3408
GUMMY
|
$0.007061 | 3.66% | 1.18% | -18.68% |
30d
-49.96%
60d
-54.36%
90d
-88.13%
|
Open $0.00698713
Low $0.00680211
High $0.00718038
|
$4.25M 602.04M GUMMY | - |
|
||
| 3409 |
Altered State Token
3409
ASTO
|
$0.010378 | -0.76% | 8.53% | 2.34% |
30d
-20.5%
60d
-35.46%
90d
-51.07%
|
Open $0.00953956
Low $0.00935881
High $0.011196
|
$4.24M 408.73M ASTO | - |
|
||
| 3410 |
Zeus Network
3410
ZEUS
|
$0.179257 | 0.64% | -7.77% | -23.84% |
30d
-18.59%
60d
-21.15%
90d
-61.26%
|
Open $0.193512
Low $0.177383
High $0.195307
|
$4.19M 23.36M ZEUS | - |
|
||
| 3411 |
P2P Solutions Foundation
3411
P2PS
|
$146.38 | 0.71% | 0.41% | -7.26% |
30d
-19.88%
60d
-25.49%
90d
-32.61%
|
Open $144.36
Low $144.36
High $146.97
|
$4.16M 28.43K P2PS | - |
|
||
| 3412 |
WhiteBIT Token
3412
WBT
|
$10.86 | -0.02% | 0.14% | -1% |
30d
4.89%
60d
11.46%
90d
9.64%
|
Open $10.80
Low $10.80
High $10.88
|
$4.09M 376.36K WBT | - |
|
||
| 3413 |
RYO Coin
3413
RYO
|
$9.61 | 0.34% | -0.1% | -7.4% |
30d
10.58%
60d
10.58%
90d
10.58%
|
Open $9.588
Low $9.526
High $9.663
|
$3.90M 405.84K RYO | - |
|
||
| 3414 |
Lunarlens coin
3414
LUNARLENS
|
$4.88 | 0.41% | -0.83% | -5.06% |
30d
30.26%
60d
47.54%
90d
47.54%
|
Open $4.9063
Low $4.8593
High $4.9411
|
$3.75M 767.80K LUNARLENS | - |
|
||
| 3415 |
Sharpe AI
3415
SAI
|
$0.022306 | 19.41% | -17.8% | -61.54% |
30d
-61.54%
60d
-61.54%
90d
-61.54%
|
Open $0.027045
Low $0.018679
High $0.032572
|
$3.56M 159.77M SAI | - |
|
||
| 3416 |
RUNES·X·BITCOIN
3416
X
|
$0.000025 | -0.06% | 0.49% | -21.5% |
30d
-36.91%
60d
-57.72%
90d
-57.72%
|
Open $0.00002686
Low $0.00002522
High $0.00002686
|
$3.54M 139.78B X | - |
|
||
| 3417 |
Savings Dai
3417
SDAI
|
$1.1056 | - | 0.03% | 0.09% |
30d
0.53%
60d
1.12%
90d
1.75%
|
Open $1.1050
Low $1.1050
High $1.1058
|
$3.37M 3.05M SDAI | - |
|
||
| 3418 |
Doland Tremp
3418
TREMP
|
$0.126644 | -0.03% | 2.47% | -22.29% |
30d
-59.95%
60d
-77.11%
90d
-89.54%
|
Open $0.123831
Low $0.122007
High $0.127161
|
$3.35M 26.47M TREMP | - |
|
||
| 3419 |
NADA Protocol Token
3419
NADA
|
$0.001087 | -0.09% | -1.55% | -4.23% |
30d
-40.54%
60d
-75.81%
90d
-81.11%
|
Open $0.0010459
Low $0.0010459
High $0.00117772
|
$3.26M 3.00B NADA | - |
|
||
| 3420 |
XT.com Token
3420
XT
|
$4.22 | 0.33% | 0.18% | -5.13% |
30d
15.12%
60d
17.8%
90d
16.27%
|
Open $4.1979
Low $4.1885
High $4.2287
|
$3.21M 760.64K XT | - |
|
||
| 3421 |
Dragon Sun
3421
DRGN
|
$0.004548 | -1.52% | -14.21% | -91.38% |
30d
-91.38%
60d
-91.38%
90d
-91.38%
|
Open $0.00519365
Low $0.00419312
High $0.00550868
|
$3.16M 694.30M DRGN | - |
|
||
| 3422 |
Wrapped Dog
3422
WDOG
|
$0.012259 | 0.73% | 2.3% | 16.58% |
30d
-31.02%
60d
-31.02%
90d
-31.02%
|
Open $0.012156
Low $0.011085
High $0.013035
|
$3.04M 247.73M WDOG | - |
|
||
| 3423 |
Smoking Chicken Fish
3423
SCF
|
$0.036632 | -3.56% | -7.41% | -43.96% |
30d
-35.97%
60d
-35.97%
90d
-35.97%
|
Open $0.041904
Low $0.036534
High $0.042838
|
$3.02M 82.50M SCF | - |
|
||
| 3424 |
First Neiro On Ethereum
3424
NEIRO
|
$0.000050 | 0.9% | -10.38% | 25.97% |
30d
766.17%
60d
1078.2%
90d
1078.2%
|
Open $0.00005791
Low $0.00004702
High $0.00006156
|
$3.01M 59.96B NEIRO | - |
|
||
| 3425 |
HIPPOP
3425
HIP
|
$0.000248 | -2.04% | -0.23% | 1.51% |
30d
-39.4%
60d
-87.63%
90d
-99.21%
|
Open $0.00025034
Low $0.00023328
High $0.00026683
|
$2.94M 11.87B HIP | - |
|
||
| 3426 |
Flappymoonbird
3426
FMB
|
$0.018610 | -0.14% | 0.45% | 0.48% |
30d
0.38%
60d
-22.87%
90d
-24.25%
|
Open $0.018542
Low $0.018515
High $0.018645
|
$2.94M 157.84M FMB | - |
|
||
| 3427 |
TYBENG
3427
TYBENG
|
$0.000230 | -0.61% | 0.51% | -15.55% |
30d
-31.22%
60d
-48.4%
90d
-58.24%
|
Open $0.00022937
Low $0.00022876
High $0.00023677
|
$2.88M 12.52B TYBENG | - |
|
||
| 3428 |
Mode
3428
MODE
|
$0.012555 | -0.17% | -1.68% | -4.39% |
30d
-38.84%
60d
-32.71%
90d
-63.68%
|
Open $0.012763
Low $0.012555
High $0.012787
|
$2.77M 220.45M MODE | - |
|
||
| 3429 |
rsnoofi
3429
R/SNOOFI
|
$0.014858 | -2.16% | 10.02% | 19.73% |
30d
19.73%
60d
19.73%
90d
19.73%
|
Open $0.01292
Low $0.011465
High $0.015187
|
$2.67M 179.99M R/SNOOFI | - |
|
||
| 3430 |
AVACOIN
3430
AVACN
|
$0.000464 | 2.11% | -4.59% | 223.97% |
30d
-32.87%
60d
-32.87%
90d
-32.87%
|
Open $0.00038595
Low $0.00038595
High $0.00049847
|
$2.61M 5.62B AVACN | - |
|
||
| 3431 |
Ape and Pepe
3431
APEPE
|
$0.00000243 | -0.4% | -2.27% | -5.19% |
30d
-10.02%
60d
34079.78%
90d
34079.78%
|
Open $0.000002535
Low $0.000002434
High $0.0000026129
|
$2.58M 1.06T APEPE | - |
|
||
| 3432 |
Zetrix
3432
ZETRIX
|
$15.99 | -0.2% | 3.98% | -5.26% |
30d
-10.41%
60d
-10.98%
90d
-5.06%
|
Open $15.84
Low $15.32
High $16.01
|
$2.45M 153.44K ZETRIX | - |
|
||
| 3433 |
Smart Block Chain City
3433
SBCC
|
$0.000248 | 3.52% | 148.47% | 273.99% |
30d
235.58%
60d
121.59%
90d
236.81%
|
Open $0.00009958
Low $0.00009589
High $0.00024845
|
$2.44M 9.83B SBCC | - |
|
||
| 3434 |
Wojak
3434
WOJAK
|
$0.000498 | -0.21% | -4.3% | -21.03% |
30d
-45.34%
60d
-52.24%
90d
-60.33%
|
Open $0.00051675
Low $0.00049548
High $0.00052033
|
$2.44M 4.91B WOJAK | - |
|
||
| 3435 |
Cyber Crowd Chain
3435
CCC
|
$0.001322 | -0.01% | -0.02% | 5.3% |
30d
-14.2%
60d
-24.6%
90d
-51.22%
|
Open $0.00132196
Low $0.00132167
High $0.00135717
|
$2.44M 1.85B CCC | - |
|
||
| 3436 |
PDX Coin
3436
PDX
|
$190.79 | - | -0.01% | -0.02% |
30d
-0.21%
60d
0.65%
90d
1.94%
|
Open $190.63
Low $190.63
High $191.01
|
$2.41M 12.61K PDX | - |
|
||
| 3437 |
QuantixAI
3437
QAI
|
$73.32 | 0.67% | 0.03% | -8.08% |
30d
5.7%
60d
30.36%
90d
177.91%
|
Open $73.29
Low $72.83
High $73.62
|
$2.39M 32.65K QAI | - |
|
||
| 3438 |
Mr Miggles
3438
MIGGLES
|
$0.022397 | -0.69% | 2.64% | -41.62% |
30d
-34.33%
60d
-51.89%
90d
-51.89%
|
Open $0.022497
Low $0.02116
High $0.022553
|
$2.38M 106.28M MIGGLES | - |
|
||
| 3439 |
donotfomoew
3439
MOEW
|
$0.000470 | 0.58% | 4.9% | -18.1% |
30d
-32.7%
60d
-42.31%
90d
-63.01%
|
Open $0.00045175
Low $0.00044781
High $0.00046976
|
$2.35M 5.00B MOEW | - |
|
||
| 3440 |
Seal
3440
SEAL
|
$1.1202 | 0.72% | -13.35% | -14.91% |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Open $1.3000
Low $1.0780
High $1.3210
|
$2.35M 2.10M SEAL | - |
|
||
| 3441 |
JUNGLEDOGE
3441
JUNGLE
|
$0.00000960 | 1.03% | -4.94% | -3.63% |
30d
-61.35%
60d
-86.39%
90d
-50.56%
|
Open $0.00001038
Low $0.000009501
High $0.00001038
|
$2.34M 244.05B JUNGLE | - |
|
||
| 3442 |
Mice (Ordinals)
3442
MICE
|
$0.002746 | -0.54% | 1.46% | -0.66% |
30d
1.78%
60d
-26.6%
90d
-63.05%
|
Open $0.00268935
Low $0.00268935
High $0.00284161
|
$2.33M 848.30M MICE | - |
|
||
| 3443 |
Cyber Arena
3443
CAT
|
$0.000023 | - | 20.88% | 22.7% |
30d
-95.46%
60d
-94.69%
90d
-97.47%
|
Open $0.00001945
Low $0.00001902
High $0.00002435
|
$2.32M 99.11B CAT | - |
|
||
| 3444 |
Tron Bull
3444
TRONBULL
|
$0.138485 | 0.87% | 14.82% | -18.6% |
30d
-18.6%
60d
-18.6%
90d
-18.6%
|
Open $0.132737
Low $0.114499
High $0.144325
|
$2.28M 16.45M TRONBULL | - |
|
||
| 3445 |
rocky
3445
ROCKY
|
$0.002465 | 1.22% | -5.13% | -30.07% |
30d
-69.99%
60d
-89.13%
90d
-89.13%
|
Open $0.00251479
Low $0.00241134
High $0.0026543
|
$2.26M 914.69M ROCKY | - |
|
||
| 3446 |
Universal Blockchain
3446
USBT
|
$1.94 | -0.05% | 0.16% | -0.93% |
30d
22.8%
60d
22.8%
90d
22.8%
|
Open $1.9401
Low $1.9401
High $1.9448
|
$2.24M 1.15M USBT | - |
|
||
| 3447 |
Gala Music
3447
MUSIC
|
$0.027474 | 0.03% | -1.77% | -16.9% |
30d
-26.8%
60d
-34.06%
90d
-46.33%
|
Open $0.027986
Low $0.027464
High $0.02803
|
$2.24M 81.66M MUSIC | - |
|
||
| 3448 |
Saros
3448
SAROS
|
$0.001941 | 0.95% | -5.17% | 14.12% |
30d
20.93%
60d
-23.91%
90d
-51.29%
|
Open $0.00199897
Low $0.00187907
High $0.00205184
|
$2.20M 1.13B SAROS | - |
|
||
| 3449 |
Resistance Dog
3449
REDO
|
$0.497037 | 1.38% | -8.28% | 76.02% |
30d
1.5%
60d
-49.98%
90d
-23.01%
|
Open $0.559183
Low $0.475533
High $0.559183
|
$2.19M 4.41M REDO | - |
|
||
| 3450 |
Paragon
3450
PGN
|
$0.020383 | -3.84% | -5.77% | -31.96% |
30d
-33.01%
60d
-33.01%
90d
-33.01%
|
Open $0.021989
Low $0.020382
High $0.023372
|
$2.19M 107.60M PGN | - |
|
28.652 Coins Monitored - Page
69 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.