Market Cap $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
KickPad
3401
KPAD
|
$0.000809 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $45.90K |
|
||
| 3402 |
My Master War
3402
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$0 - | $45.50K |
|
||
| 3403 |
Bankex
3403
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008952
Low $0.00008952
High $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3404 |
Dovu
3404
DOV
|
$0.000047 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$32.00 - | $45.22K |
|
||
| 3405 |
CryptoWar xBlade / OpenWorld
3405
OPEN
|
$0.000873 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $45.08K |
|
||
| 3406 |
APYSwap
3406
APYS
|
$0.002466 | - | 0.08% | 2.67% |
30d
5.53%
60d
-1.9%
90d
16.75%
|
Open $0.0024581
Low $0.00245658
High $0.00246583
|
$101.60K 41.20M APYS | $44.86K |
|
||
| 3407 |
Woonkly Power
3407
WOOP
|
$0.000196 | -6.59% | 11.05% | 39.52% |
30d
9.65%
60d
-60.07%
90d
-62.04%
|
Open $0.00017631
Low $0.0001733
High $0.00021718
|
$512.00 2.62M WOOP | $44.76K |
|
||
| 3408 |
Furucombo
3408
FCOMBO
|
$0.001101 | - | -0.23% | 16.16% |
30d
9.4%
60d
-51.11%
90d
-24.03%
|
Open $0.00110309
Low $0.00110055
High $0.00112526
|
- - | $44.65K |
|
||
| 3409 |
Petals
3409
PTS
|
$0.00000315 | 0.41% | -17.28% | -4.66% |
30d
-19.07%
60d
-3.75%
90d
-16.12%
|
Open $0.000003405
Low $0.000003137
High $0.000003809
|
$77.41K 24.57B PTS | $44.51K |
|
||
| 3410 |
Beamswap
3410
GLINT
|
$0.000048 | - | -4.63% | 2.31% |
30d
-5.71%
60d
-62.29%
90d
-48.87%
|
Open $0.00005144
Low $0.00004836
High $0.00005144
|
- - | $44.40K |
|
||
| 3411 |
Yellow Pepe
3411
YELPE
|
$0.000044 | - | -3.84% | 2.43% |
30d
-8.35%
60d
-48.11%
90d
-9.97%
|
Open $0.00004587
Low $0.00004411
High $0.00004587
|
- - | $44.11K |
|
||
| 3412 |
Genesis Worlds
3412
GENESIS
|
$0.000245 | - | -2.6% | 1.08% |
30d
-7.86%
60d
-63.44%
90d
-22.84%
|
Open $0.00025124
Low $0.00023891
High $0.00025206
|
- - | $43.99K |
|
||
| 3413 |
MobiFi
3413
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $43.53K |
|
||
| 3414 |
Spellfire
3414
SPELLFIRE
|
$0.000093 | 0.31% | 2.8% | -0.32% |
30d
-7.66%
60d
-18.61%
90d
-72.16%
|
Open $0.00009293
Low $0.00009032
High $0.00009311
|
$117.02K 1.26B SPELLFIRE | $43.49K |
|
||
| 3415 |
Hashgard
3415
GARD
|
$0.00000434 | - | -0.57% | -3.68% |
30d
24.12%
60d
-4.05%
90d
-9.49%
|
Open $0.000004363
Low $0.000004257
High $0.000004365
|
$78.53K 18.11B GARD | $43.37K |
|
||
| 3416 |
Archethic / Uniris
3416
UCO
|
$0.000269 | - | 9.51% | -8.21% |
30d
59.9%
60d
168.85%
90d
-2.33%
|
Open $0.00024561
Low $0.00023814
High $0.00027549
|
$15.00 57.84K UCO | $43.26K |
|
||
| 3417 |
BoutsPro
3417
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
$0 - | $43.25K |
|
||
| 3418 |
Fabwelt
3418
WELT
|
$0.000186 | -0.38% | -39.78% | -54.13% |
30d
-34.67%
60d
-72.15%
90d
-79.04%
|
Open $0.0003216
Low $0.00018601
High $0.0003216
|
- - | $42.60K |
|
||
| 3419 |
TheForce Trade
3419
FOC
|
$0.000530 | - | -1.39% | 2.55% |
30d
3.05%
60d
0.17%
90d
9.02%
|
Open $0.00053721
Low $0.00052758
High $0.00053793
|
$125.00 - | $42.54K |
|
||
| 3420 |
Motocoin
3420
MOTO
|
$0.002147 | - | - | - |
30d
-43.08%
60d
-43.08%
90d
-43.08%
|
Open $0.00214705
Low $0.00214705
High $0.00214705
|
$62.00 - | $42.30K |
|
||
| 3421 |
Insane Labz
3421
LABZ
|
$0.000850 | -0.01% | 0.21% | 8.26% |
30d
2.6%
60d
-23.61%
90d
12.04%
|
Open $0.00084311
Low $0.00082917
High $0.0008563
|
$8.77K 10.31M LABZ | $42.10K |
|
||
| 3422 |
Creaticles
3422
CRE8
|
$0.000539 | - | 0.76% | -3.04% |
30d
-2.98%
60d
-6.6%
90d
-7.74%
|
Open $0.00053484
Low $0.00052842
High $0.00053929
|
$79.41K 147.33M CRE8 | $42.07K |
|
||
| 3423 |
Rabbit Finance
3423
RABBIT
|
$0.000396 | - | -0.94% | 3% |
30d
-13.51%
60d
-19.04%
90d
-23.31%
|
Open $0.0003991
Low $0.00039489
High $0.00039988
|
$75.00 - | $42.06K |
|
||
| 3424 |
PRCY Coin
3424
PRCY
|
$0.002901 | - | - | 8.08% |
30d
-46.34%
60d
-5.03%
90d
0.21%
|
Open $0.00290107
Low $0.00266105
High $0.00290117
|
$644.00 222.21K PRCY | $41.97K |
|
||
| 3425 |
Litecoin Plus
3425
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $41.95K |
|
||
| 3426 |
Argon
3426
ARGON
|
$0.000423 | - | -0.12% | -2.72% |
30d
468.36%
60d
-0.06%
90d
15.64%
|
Open $0.00045915
Low $0.00042322
High $0.00045915
|
$81.00 - | $41.82K |
|
||
| 3427 |
PolkaWar
3427
PWAR
|
$0.000503 | 0.02% | -5.24% | -0.94% |
30d
-4.76%
60d
-12.67%
90d
9.96%
|
Open $0.00052453
Low $0.0004947
High $0.00053108
|
$69.15K 137.43M PWAR | $41.67K |
|
||
| 3428 |
Bufficorn
3428
BUFFI
|
$0.00000010 | - | -1.23% | 6.53% |
30d
-10.76%
60d
8.78%
90d
14.42%
|
Open $0.000000102
Low $0.0000001
High $0.000000102
|
- - | $41.55K |
|
||
| 3429 |
ZAIBOT
3429
ZAI
|
$0.007921 | - | - | 5.84% |
30d
-4.38%
60d
-5.87%
90d
-13.04%
|
Open $0.00792126
Low $0.00792126
High $0.00792126
|
- - | $41.55K |
|
||
| 3430 |
Impossible Finance
3430
IF
|
$0.006902 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$31.00 - | $41.42K |
|
||
| 3431 |
Non-Fungible Yearn
3431
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$22.00 - | $41.02K |
|
||
| 3432 |
Bird.Money
3432
BIRDM
|
$0.431511 | 5.93% | 8.43% | -57.49% |
30d
131.14%
60d
-44.58%
90d
-44.02%
|
Open $0.420837
Low $0.383072
High $0.43811
|
$938.00 2.18K BIRDM | $40.97K |
|
||
| 3433 |
Evedo
3433
EVED
|
$0.002608 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$5.00 - | $40.89K |
|
||
| 3434 |
WTF Opossum
3434
WTFO
|
$0.000046 | -0.07% | -25.92% | -46.88% |
30d
-95.61%
60d
-97.34%
90d
-95.5%
|
Open $0.00006562
Low $0.00004493
High $0.00006605
|
$3.51K 75.64M WTFO | $40.70K |
|
||
| 3435 |
MUNCAT
3435
MUNCAT
|
$0.000041 | - | 22.44% | 36.22% |
30d
42.12%
60d
31.66%
90d
-60.49%
|
Open $0.0000317
Low $0.0000317
High $0.00004202
|
- - | $40.68K |
|
||
| 3436 |
Genaro Network
3436
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-80.93%
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3437 |
XP NETWORK
3437
XPNET
|
$0.000308 | -0.03% | -7.08% | -2.09% |
30d
-16.19%
60d
-36.83%
90d
-15.61%
|
Open $0.00031692
Low $0.00030641
High $0.00033136
|
$61.80K 200.72M XPNET | $40.60K |
|
||
| 3438 |
Legends of Elysium
3438
LOE
|
$0.002941 | - | -0.35% | 1.66% |
30d
-2.68%
60d
-58.65%
90d
-62.63%
|
Open $0.00295107
Low $0.00288032
High $0.00295196
|
$208.44K 70.88M LOE | $40.48K |
|
||
| 3439 |
AudioCoin
3439
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $40.39K |
|
||
| 3440 |
KeyFi
3440
KEYFI
|
$0.015009 | - | -1.56% | 2.3% |
30d
1.75%
60d
-5.89%
90d
1.23%
|
Open $0.015206
Low $0.01495
High $0.015246
|
$19.00 - | $40.35K |
|
||
| 3441 |
Real Sociedad Fan Token
3441
RSO
|
$0.065903 | - | - | -26.44% |
30d
-87.11%
60d
-92.01%
90d
-92.01%
|
Open $0.065903
Low $0.065903
High $0.065903
|
- - | $39.68K |
|
||
| 3442 |
9D NFT
3442
COGI
|
$0.000640 | - | -1.18% | 4.44% |
30d
4.98%
60d
2.74%
90d
14.36%
|
Open $0.00064557
Low $0.00063625
High $0.00064732
|
- - | $39.39K |
|
||
| 3443 |
VEROX
3443
VRX
|
$1.94 | - | 13.38% | 13.79% |
30d
-63.64%
60d
-69.29%
90d
-61.91%
|
Open $1.6925
Low $1.6925
High $1.9416
|
$2.15K - | $39.37K |
|
||
| 3444 |
4THPILLAR TECHNOLOGIES
3444
FOUR
|
$0.000184 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$734.00 - | $39.19K |
|
||
| 3445 |
Minu
3445
MINU
|
$0.0000000100 | - | -0.99% | -9.19% |
30d
-4.38%
60d
12.81%
90d
-19.65%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $38.79K |
|
||
| 3446 |
WOWswap
3446
WOWSW
|
$0.038764 | -0.43% | -1.3% | 1.77% |
30d
4.92%
60d
2.51%
90d
81.4%
|
Open $0.038947
Low $0.038523
High $0.03935
|
$249.11K 6.43M WOWSW | $38.74K |
|
||
| 3447 |
PUMPAI
3447
PUMPAI
|
$0.000113 | -0.84% | -9.7% | 42.41% |
30d
-25.12%
60d
-62.12%
90d
-48.94%
|
Open $0.00012263
Low $0.00009462
High $0.00013465
|
$122.13K 1.08B PUMPAI | $38.72K |
|
||
| 3448 |
Donkey King
3448
DOKY
|
$0.00000445 | - | -6.19% | 53.35% |
30d
33.22%
60d
-7.39%
90d
49.77%
|
Open $0.000004752
Low $0.000003535
High $0.000004752
|
- - | $38.64K |
|
||
| 3449 |
Equalizer
3449
EQZ
|
$0.000773 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$1.00 - | $38.63K |
|
||
| 3450 |
GoldMint
3450
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Open $0.00547195
Low $0.00547195
High $0.00547195
|
$15.00 - | $38.46K |
|
32.398 Coins Monitored - Page
69 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.