Market Cap $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Shirtum
3401
SHI
|
$0.000242 | -0.19% | -1.18% | -6.77% |
30d
3.47%
60d
-31.33%
90d
-56.97%
|
Open $0.00024623
Low $0.00024142
High $0.00024813
|
$106.43K 438.94M SHI | $42.15K |
|
||
| 3402 |
Giga Watt Token
3402
WTT
|
$0.014456 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014456
Low $0.014456
High $0.014456
|
$0 - | $41.92K |
|
||
| 3403 |
iXledger
3403
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3404 |
C.A.T (Crypto Agent Trading)
3404
CATG
|
$0.000041 | - | -0.79% | -16.57% |
30d
-17.78%
60d
-35.34%
90d
-72.63%
|
Open $0.00004338
Low $0.00004104
High $0.00004338
|
$135.00 3.27M CATG | $41.35K |
|
||
| 3405 |
Legends of Elysium
3405
LOE
|
$0.002992 | -0.05% | 2.15% | -2.47% |
30d
-53.33%
60d
-58.6%
90d
-72.31%
|
Open $0.00292835
Low $0.00287672
High $0.00300355
|
$117.87K 39.40M LOE | $41.18K |
|
||
| 3406 |
TheForce Trade
3406
FOC
|
$0.000510 | 0.64% | -0.26% | -3.39% |
30d
-1.49%
60d
4.83%
90d
-2.27%
|
Open $0.00051765
Low $0.00050693
High $0.00051765
|
$45.00 88.51K FOC | $40.92K |
|
||
| 3407 |
APYSwap
3407
APYS
|
$0.002239 | 0.03% | 0.1% | -3.76% |
30d
-6.32%
60d
9.01%
90d
-3.48%
|
Open $0.00223487
Low $0.00223301
High $0.00223852
|
$137.25K 61.31M APYS | $40.72K |
|
||
| 3408 |
Genaro Network
3408
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-52.57%
90d
-82.05%
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3409 |
Catex
3409
CATT
|
$0.000053 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$2.00 - | $40.56K |
|
||
| 3410 |
PulsePad
3410
PLSPAD
|
$0.000244 | 1.03% | -26.57% | -29.04% |
30d
-33.84%
60d
-26.62%
90d
-17.56%
|
Open $0.00033174
Low $0.00023459
High $0.00033185
|
$105.99K 435.03M PLSPAD | $40.37K |
|
||
| 3411 |
Suilama
3411
SUILAMA
|
$0.00000401 | -1.88% | -6.01% | -21.77% |
30d
-19.25%
60d
-40.09%
90d
-37.5%
|
Open $0.000004271
Low $0.000004014
High $0.000004271
|
$20.00 5.03M SUILAMA | $40.14K |
|
||
| 3412 |
Novacoin
3412
NVC
|
$0.022981 | 0.03% | 0.17% | -4.65% |
30d
-21.82%
60d
17.18%
90d
-2.68%
|
Open $0.023231
Low $0.022821
High $0.023254
|
$9.00 - | $40.04K |
|
||
| 3413 |
Change
3413
CAG
|
$0.002034 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $40.01K |
|
||
| 3414 |
Dovu
3414
DOV
|
$0.000042 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$7.00 - | $39.95K |
|
||
| 3415 |
LitLab Games
3415
LITT
|
$0.000137 | - | - | -0.72% |
30d
-0.35%
60d
-8.22%
90d
-1.49%
|
Open $0.00013667
Low $0.00013667
High $0.00013667
|
- - | $39.89K |
|
||
| 3416 |
Energycoin
3416
ENRG
|
$0.000324 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $39.64K |
|
||
| 3417 |
Insane Labz
3417
LABZ
|
$0.000797 | 0.23% | -2.15% | -6.95% |
30d
-19.86%
60d
8.5%
90d
22.35%
|
Open $0.00081503
Low $0.00075303
High $0.0008153
|
$7.34K 9.20M LABZ | $39.49K |
|
||
| 3418 |
KOI
3418
KOAI
|
$0.000479 | 0.1% | -18.28% | -31.27% |
30d
-58.4%
60d
-65.93%
90d
-66.71%
|
Open $0.00058664
Low $0.0004789
High $0.00064524
|
$80.93K 168.82M KOAI | $39.42K |
|
||
| 3419 |
4THPILLAR TECHNOLOGIES
3419
FOUR
|
$0.000184 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$285.00 - | $39.31K |
|
||
| 3420 |
Non-Fungible Yearn
3420
NFY
|
$0.403487 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$2.00 - | $39.28K |
|
||
| 3421 |
Bufficorn
3421
BUFFI
|
$0.00000010 | - | -6.95% | -11.52% |
30d
7.91%
60d
62.19%
90d
-30.02%
|
Open $0.000000102
Low $0.000000095
High $0.000000102
|
- - | $39.25K |
|
||
| 3422 |
KeyFi
3422
KEYFI
|
$0.014546 | 0.19% | -0.64% | -6.51% |
30d
-6.53%
60d
-1.71%
90d
-22.4%
|
Open $0.014906
Low $0.014516
High $0.014906
|
$9.00 679.00 KEYFI | $39.11K |
|
||
| 3423 |
Equalizer
3423
EQZ
|
$0.000772 | - | 0.69% | 0.41% |
30d
-36.9%
60d
-26.29%
90d
-45.93%
|
Open $0.00077063
Low $0.0007663
High $0.00077159
|
$0 - | $38.58K |
|
||
| 3424 |
Furucombo
3424
FCOMBO
|
$0.000941 | - | -0.74% | -8.04% |
30d
-52.95%
60d
-34.5%
90d
-51.05%
|
Open $0.00094767
Low $0.00094064
High $0.00095004
|
- - | $38.16K |
|
||
| 3425 |
WOWswap
3425
WOWSW
|
$0.038157 | 0.29% | -0.19% | 9.91% |
30d
-0.25%
60d
82.51%
90d
57.81%
|
Open $0.038475
Low $0.037619
High $0.038524
|
$279.40K 7.32M WOWSW | $38.14K |
|
||
| 3426 |
Bruh
3426
BRUH
|
$0.000038 | 2.71% | 2.83% | 0.1% |
30d
11.88%
60d
78.02%
90d
20.55%
|
Open $0.000036
Low $0.000035
High $0.00003804
|
$134.99K 3.55B BRUH | $38.05K |
|
||
| 3427 |
Blend
3427
BLEND
|
$0.000038 | - | - | -44.01% |
30d
-44.27%
60d
-80.57%
90d
-90.81%
|
Open $0.00003796
Low $0.00003796
High $0.00003796
|
- - | $37.97K |
|
||
| 3428 |
PolkaBridge
3428
PBR
|
$0.000506 | - | 32.96% | 30.14% |
30d
-64.16%
60d
-47.34%
90d
-77.31%
|
Open $0.00041763
Low $0.00037973
High $0.00050586
|
$3.00 - | $37.90K |
|
||
| 3429 |
Swaperry
3429
PERRY
|
$0.001363 | -4.5% | -1.27% | -4.19% |
30d
-5.06%
60d
59.66%
90d
-59.4%
|
Open $0.00143345
Low $0.00136273
High $0.00146739
|
$1.54M 1.13B PERRY | $37.90K |
|
||
| 3430 |
Octoin Coin
3430
OCC
|
$0.067871 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $37.68K |
|
||
| 3431 |
Hashgard
3431
GARD
|
$0.00000376 | -1.83% | -0.3% | 7.63% |
30d
-12.79%
60d
-16.36%
90d
8.31%
|
Open $0.000003915
Low $0.00000376
High $0.000003915
|
$40.14K 10.67B GARD | $37.61K |
|
||
| 3432 |
SmartCash
3432
SMART
|
$0.000026 | 0.31% | -6.6% | -8.96% |
30d
-9.57%
60d
31.38%
90d
-3.42%
|
Open $0.00002719
Low $0.00002624
High $0.0000285
|
$1.00 72.47K SMART | $37.23K |
|
||
| 3433 |
9D NFT
3433
COGI
|
$0.000603 | - | -1.1% | -4.19% |
30d
-0.86%
60d
7.31%
90d
-0.94%
|
Open $0.00061723
Low $0.00060283
High $0.00061723
|
- - | $37.13K |
|
||
| 3434 |
APES
3434
APES
|
$0.000037 | - | 18.78% | 39.9% |
30d
-10.83%
60d
-54.89%
90d
-47.57%
|
Open $0.00003101
Low $0.00003099
High $0.00003729
|
$235.00 6.38M APES | $36.89K |
|
||
| 3435 |
Kcash
3435
KCASH
|
$0.000083 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$1.00 - | $36.79K |
|
||
| 3436 |
Elementrem
3436
ELE
|
$0.001398 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $36.64K |
|
||
| 3437 |
FairGame
3437
FAIRG
|
$0.000038 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$53.00 - | $36.45K |
|
||
| 3438 |
Hiblocks
3438
HIBS
|
$0.00000360 | 0.05% | -0.11% | -8.18% |
30d
-19.9%
60d
-25.57%
90d
-26.47%
|
Open $0.0000036
Low $0.00000358
High $0.000003609
|
$4.23K 1.18B HIBS | $36.33K |
|
||
| 3439 |
EveryCoin
3439
EVY
|
$0.00000384 | -0.43% | -3.83% | 5.67% |
30d
-7.59%
60d
39.59%
90d
-41.62%
|
Open $0.000003949
Low $0.000003749
High $0.000004035
|
$347.00 90.45M EVY | $36.02K |
|
||
| 3440 |
Coreto
3440
COR
|
$0.000158 | - | - | 10.14% |
30d
-51.15%
60d
10.7%
90d
38.16%
|
Open $0.00015772
Low $0.00015771
High $0.00015776
|
$1.00 6.40K COR | $36.01K |
|
||
| 3441 |
Shard
3441
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
6.13%
90d
6.13%
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
$0 - | $35.78K |
|
||
| 3442 |
NFTify
3442
N1
|
$0.001735 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$2.00 - | $35.33K |
|
||
| 3443 |
Token IN
3443
TIN
|
$0.001698 | 0.55% | -5.27% | -39.25% |
30d
-35.45%
60d
-43.82%
90d
-63.39%
|
Open $0.0018362
Low $0.0016333
High $0.0018362
|
$33.13K 19.51M TIN | $35.28K |
|
||
| 3444 |
ReapChain
3444
REAP
|
$0.000025 | -0.85% | 0.32% | 5.49% |
30d
-39%
60d
-29.86%
90d
-40.86%
|
Open $0.00002479
Low $0.00002479
High $0.00002537
|
$99.62K 3.97B REAP | $35.02K |
|
||
| 3445 |
LiquidApps
3445
DAPP
|
$0.000049 | -0.28% | -0.37% | -1.93% |
30d
-0.97%
60d
11.74%
90d
9.32%
|
Open $0.00004881
Low $0.00004864
High $0.00004903
|
$96.00 1.97M DAPP | $34.64K |
|
||
| 3446 |
Healix AI
3446
HXAI
|
$0.003446 | - | - | 3.91% |
30d
-30.29%
60d
-37%
90d
-36.85%
|
Open $0.00344562
Low $0.00344562
High $0.00344562
|
- - | $34.46K |
|
||
| 3447 |
Coinsbit Token
3447
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-21.28%
90d
-21.28%
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3448 |
Kava Swap
3448
SWP
|
$0.001011 | - | - | 1022.35% |
30d
-62.71%
60d
-61.85%
90d
-68.1%
|
Open $0.00101078
Low $0.00101078
High $0.00101078
|
- - | $34.22K |
|
||
| 3449 |
KubeCoin
3449
KUBE
|
$0.000180 | - | - | 0.04% |
30d
-47.1%
60d
-49.28%
90d
-44.56%
|
Open $0.00018007
Low $0.00018007
High $0.00018007
|
- - | $34.19K |
|
||
| 3450 |
Smilek to the Bank
3450
SMILEK
|
$0.00000002 | - | -4.67% | -14.26% |
30d
-20.66%
60d
-6.78%
90d
-31.03%
|
Open $0.000000018
Low $0.000000017
High $0.000000018
|
- - | $34.11K |
|
32.159 Coins Monitored - Page
69 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.