Market Cap $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Internxt
3401
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3402 |
Aimonica Brands
3402
AIMONICA
|
$0.000069 | -0.01% | 18.67% | 21.81% |
30d
32.44%
60d
-54.39%
90d
-67.81%
|
Open $0.0000582
Low $0.00005659
High $0.00008264
|
$251.00 3.64M AIMONICA | $69.07K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.000969 | - | - | -3.84% |
30d
-11.19%
60d
-59.41%
90d
-41.61%
|
Open $0.00096878
Low $0.00096878
High $0.00096878
|
- - | $68.77K |
|
||
| 3404 |
Sheboshis
3404
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30d
18.25%
60d
-16.41%
90d
-53.78%
|
Open $3.3005
Low $3.3005
High $3.4451
|
- - | $68.61K |
|
||
| 3405 |
DinoSwap
3405
DINO
|
$0.000442 | 0.37% | 1.3% | 1.17% |
30d
2.64%
60d
-14.02%
90d
-13.94%
|
Open $0.00043575
Low $0.0004345
High $0.00044227
|
$89.00 201.34K DINO | $68.76K |
|
||
| 3406 |
Ari10
3406
ARI10
|
$0.000512 | - | 54.88% | 3.61% |
30d
11.14%
60d
-27.78%
90d
-25.72%
|
Open $0.00033
Low $0.00032801
High $0.00051183
|
$22.13K 43.24M ARI10 | $68.20K |
|
||
| 3407 |
Qpay
3407
QPAY
|
$0.000069 | 1.53% | 16.9% | 42.94% |
30d
-12.57%
60d
-69.88%
90d
-2.45%
|
Open $0.00005841
Low $0.00005051
High $0.00007028
|
$7.93K 114.68M QPAY | $69.12K |
|
||
| 3408 |
Self Chain
3408
SLF
|
$0.000407 | - | -0.1% | -2.09% |
30d
10.64%
60d
-16.23%
90d
-50.38%
|
Open $0.0004078
Low $0.00040703
High $0.00040793
|
$53.59K 131.65M SLF | $67.98K |
|
||
| 3409 |
Chain Guardians
3409
CGG
|
$0.001102 | - | 1.97% | 4.1% |
30d
-4.69%
60d
96.75%
90d
-55.33%
|
Open $0.00108103
Low $0.00107397
High $0.00110242
|
$0 - | $67.78K |
|
||
| 3410 |
CryptoBlades
3410
SKILL
|
$0.083875 | - | 2.72% | 2.04% |
30d
34.38%
60d
30.81%
90d
32.13%
|
Open $0.081652
Low $0.081652
High $0.083875
|
$29.00 - | $67.02K |
|
||
| 3411 |
ARSe Digital
3411
ARSE
|
$0.000669 | - | -1.62% | 0.48% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Open $0.00067649
Low $0.00066911
High $0.00069735
|
- - | $66.91K |
|
||
| 3412 |
The ChampCoin
3412
TCC
|
$0.001337 | - | -0.02% | -0.1% |
30d
-41.45%
60d
-50.41%
90d
-29.23%
|
Open $0.00133704
Low $0.00133694
High $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000070 | 1.45% | 1.14% | -1.39% |
30d
147.91%
60d
144.74%
90d
90.41%
|
Open $0.0000696
Low $0.0000662
High $0.00006991
|
$2.19K 31.36M CATHEON | $67.71K |
|
||
| 3414 |
Poodl Token
3414
POODL
|
$0.0000000010 | 1.47% | 4.78% | 4.49% |
30d
13.08%
60d
-40.27%
90d
-37.84%
|
Open -
Low -
High $0.000000001
|
$0 583.26M POODL | $66.43K |
|
||
| 3415 |
Clustr Labs
3415
CLUSTR
|
$0.000132 | - | -0.62% | -1% |
30d
1.73%
60d
-32.4%
90d
-57.23%
|
Open $0.00013278
Low $0.00013012
High $0.00013278
|
- - | $65.94K |
|
||
| 3416 |
Regent Coin
3416
REGENT
|
$0.022900 | - | -7.64% | -21.29% |
30d
2.6%
60d
-53.69%
90d
-22.33%
|
Open $0.02479
Low $0.022896
High $0.024804
|
$964.34K 42.11M REGENT | $65.90K |
|
||
| 3417 |
Databot
3417
DATA
|
$0.000072 | - | - | -5.5% |
30d
-2.39%
60d
-50.78%
90d
-53.89%
|
Open $0.00007188
Low $0.00007188
High $0.00007188
|
- - | $65.83K |
|
||
| 3418 |
PHASMA / DOGMI
3418
PHASMA
|
$0.00000267 | 0.08% | -1.12% | 1.64% |
30d
25.3%
60d
5.32%
90d
-17.16%
|
Open $0.000002627
Low $0.000002627
High $0.000002743
|
$34.00 13.03M PHASMA | $65.85K |
|
||
| 3419 |
TOKYO GAMES TOKEN
3419
TGT
|
$0.000407 | -0.43% | -49.05% | -52% |
30d
-63.24%
60d
-84.49%
90d
-86.47%
|
Open $0.00080845
Low $0.00037248
High $0.00080925
|
$23.17K 56.92M TGT | $65.47K |
|
||
| 3420 |
UNKJD / MonkeyBall
3420
MBS
|
$0.000104 | -1.47% | 8.12% | 17.56% |
30d
38.82%
60d
-10.31%
90d
-85.79%
|
Open $0.0000982
Low $0.00009318
High $0.00263595
|
$54.00 525.18K MBS | $64.78K |
|
||
| 3421 |
B.O.B the Blob
3421
BLOB
|
$0.000068 | - | 0.55% | -7.46% |
30d
7.82%
60d
-61.41%
90d
-47.08%
|
Open $0.00006697
Low $0.00006592
High $0.00006856
|
- - | $65.41K |
|
||
| 3422 |
Force Protocol
3422
FOR
|
$0.000046 | -43.81% | -50.47% | -89.13% |
30d
-83.35%
60d
-90.7%
90d
-90.05%
|
Open $0.00006875
Low $0.00004615
High $0.00011451
|
$9.37K 203.12M FOR | $36.69K |
|
||
| 3423 |
Ambios Network
3423
AMBIOS
|
$0.001017 | 1.9% | 7.17% | 3.39% |
30d
-16.72%
60d
-55.94%
90d
-54.96%
|
Open $0.00094839
Low $0.00094839
High $0.00101746
|
$471.00 463.88K AMBIOS | $66.54K |
|
||
| 3424 |
CatDog
3424
CATDOG
|
$0.00000065 | - | 2.85% | 2.64% |
30d
3.63%
60d
-51.32%
90d
-40.75%
|
Open $0.000000634
Low $0.000000634
High $0.000000652
|
- - | $65.27K |
|
||
| 3425 |
smiling dolphin
3425
MIHARU
|
$0.000065 | - | 5.23% | 2.55% |
30d
19.62%
60d
-49.34%
90d
-26.69%
|
Open $0.00006158
Low $0.00006158
High $0.0000648
|
- - | $64.80K |
|
||
| 3426 |
KIKICat
3426
KIKI
|
$0.000065 | - | 1.82% | 3.92% |
30d
29.66%
60d
-17.04%
90d
-43.46%
|
Open $0.00006066
Low $0.00006066
High $0.00006531
|
- - | $64.80K |
|
||
| 3427 |
lossless
3427
LSS
|
$0.001165 | -0.09% | 1.15% | -1.29% |
30d
-1.21%
60d
-30.75%
90d
-20.16%
|
Open $0.00115141
Low $0.00115141
High $0.00116797
|
$61.00 - | $64.72K |
|
||
| 3428 |
Step Finance
3428
STEP
|
$0.000300 | 2.42% | -3.57% | -49.31% |
30d
-75.16%
60d
-98.7%
90d
-98.28%
|
Open $0.00028555
Low $0.00028555
High $0.000342
|
$9.59K 32.02M STEP | $66.33K |
|
||
| 3429 |
Gravity Finance
3429
GRVFI
|
$0.000184 | 0.18% | 1.2% | 1.08% |
30d
3.09%
60d
-15.65%
90d
-36.95%
|
Open $0.00018118
Low $0.00018118
High $0.00018407
|
$129.00 705.19K GRVFI | $64.84K |
|
||
| 3430 |
analoS
3430
ANALOS
|
$0.00000080 | 1.76% | -1.63% | -18.43% |
30d
-16.26%
60d
-53.23%
90d
-65.63%
|
Open $0.000000805
Low $0.000000776
High $0.000000837
|
$973.00 1.22B ANALOS | $65.72K |
|
||
| 3431 |
Pacu Jalur
3431
BOATKID
|
$0.000064 | -1.23% | 3.44% | 4.99% |
30d
33.72%
60d
-36.81%
90d
-49.03%
|
Open $0.00006
Low $0.00006
High $0.00006452
|
$216.00 3.40M BOATKID | $63.73K |
|
||
| 3432 |
DePHY Network
3432
PHY
|
$0.000819 | -8.23% | -13.41% | -20.11% |
30d
-36.47%
60d
-63.75%
90d
-71.92%
|
Open $0.00094313
Low $0.00081883
High $0.00094689
|
$541.86K 661.74M PHY | $59.20K |
|
||
| 3433 |
OX Coin
3433
OX
|
$0.000020 | 2.57% | -13.08% | -1.2% |
30d
-0.87%
60d
-48.41%
90d
-58.14%
|
Open $0.00002016
Low $0.00001939
High $0.0000232
|
$36.00 1.81M OX | $65.93K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.045903 | - | 4.94% | 4.94% |
30d
4.1%
60d
-5.18%
90d
3.46%
|
Open $0.043744
Low $0.043737
High $0.046902
|
$98.84K 2.15M IBFK | $64.14K |
|
||
| 3435 |
Honeyland
3435
HXD
|
$0.000159 | -0.36% | -0.22% | 0.84% |
30d
-31.97%
60d
-87.43%
90d
-91.97%
|
Open $0.00016389
Low $0.00015316
High $0.0001661
|
$10.26K 64.43M HXD | $63.74K |
|
||
| 3436 |
Bridge Mutual
3436
BMI
|
$0.000994 | 0.61% | -5.53% | 3.45% |
30d
18.54%
60d
-70.22%
90d
-15.79%
|
Open $0.00105188
Low $0.00097648
High $0.00105512
|
$6.00 6.87K BMI | $64.33K |
|
||
| 3437 |
sunpepe
3437
SUNPEPE
|
$0.000064 | - | -0.18% | 0.33% |
30d
3.81%
60d
-1.75%
90d
23.28%
|
Open $0.00006403
Low $0.00006391
High $0.00006403
|
- - | $63.91K |
|
||
| 3438 |
Wombat Web 3 Gaming Platform
3438
WOMBAT
|
$0.000013 | - | 7.14% | -66.2% |
30d
-69.25%
60d
-31.62%
90d
116.75%
|
Open $0.00001169
Low $0.00001169
High $0.00002928
|
- - | $63.82K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30d
7.2%
60d
-25.33%
90d
-20.92%
|
Open $0.000000255
Low $0.000000255
High $0.000000257
|
- - | $63.81K |
|
||
| 3440 |
RabBitcoin
3440
RBTC
|
$0.0000000080 | - | - | 32.53% |
30d
-58.19%
60d
-56.68%
90d
-40.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | $63.68K |
|
||
| 3441 |
Bankex
3441
BKX
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015899
Low $0.00015899
High $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3442 |
O3 Swap
3442
O3
|
$0.001117 | - | -0.15% | 0.58% |
30d
-0.57%
60d
-10.2%
90d
-12.38%
|
Open $0.00111881
Low $0.0011127
High $0.00112203
|
- - | $63.48K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000630 | 0.36% | -0.47% | -3.44% |
30d
96.91%
60d
4.37%
90d
33.8%
|
Open $0.000006324
Low $0.000006271
High $0.000006327
|
$6.22K 987.52M HIBS | $63.50K |
|
||
| 3444 |
3DPass
3444
P3D
|
$0.000106 | - | 7.06% | 30.91% |
30d
-42.76%
60d
-68.11%
90d
-57.29%
|
Open $0.00009704
Low $0.00008724
High $0.00011658
|
$843.00 7.93M P3D | $63.19K |
|
||
| 3445 |
Sonic The Goat
3445
GOAT
|
$0.00000008 | 5.91% | 4.91% | 5.44% |
30d
7.73%
60d
-51.11%
90d
-51.11%
|
Open $0.00000007
Low $0.00000007
High $0.000000075
|
$3.00 51.11M GOAT | $66.88K |
|
||
| 3446 |
Mint Club
3446
MINT
|
$0.00000015 | - | 3.76% | 13.19% |
30d
16.18%
60d
-29.84%
90d
-29.41%
|
Open $0.000000146
Low $0.000000146
High $0.000000152
|
- - | $63.02K |
|
||
| 3447 |
URANUS
3447
ANUS
|
$0.00000770 | - | 1.72% | -4.08% |
30d
9.14%
60d
0.43%
90d
2.18%
|
Open $0.000007573
Low $0.000007433
High $0.000007703
|
- - | $62.82K |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000062 | - | -2.82% | -3.84% |
30d
1.34%
60d
-29.44%
90d
-34.43%
|
Open $0.0000623
Low $0.0000623
High $0.0000657
|
$95.36K 1.53B KACY | $62.50K |
|
||
| 3449 |
Metal Music Coin
3449
MTLMC3
|
$0.000783 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078342
Low $0.00078342
High $0.00078342
|
$0 - | $62.45K |
|
||
| 3450 |
Top Hat
3450
HAT
|
$0.000063 | - | 6.49% | -20.78% |
30d
-37.3%
60d
-34.93%
90d
-43.94%
|
Open $0.0000582
Low $0.0000582
High $0.00006329
|
$0 9.45K HAT | $62.38K |
|
34.338 Coins Monitored - Page
69 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.