Market Cap $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Coins
34.059
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Volumint
3401
VMINT
|
$0.000183 | - | -0.28% | 4.59% |
30d
-19.74%
60d
-58.7%
90d
-81.41%
|
Open $0.00018962
Low $0.0001829
High $0.00019689
|
$2.72K 14.87M VMINT | $100.99K |
|
||
| 3402 |
sci-hub
3402
SCIHUB
|
$0.000100 | 0.2% | -3.33% | -0.88% |
30d
2.1%
60d
-23.22%
90d
-44.09%
|
Open $0.00010517
Low $0.00010011
High $0.00010826
|
$13.67K 136.31M SCIHUB | $100.32K |
|
||
| 3403 |
markkacy
3403
KACY
|
$0.000100 | 0.01% | 0.21% | 13.07% |
30d
24.19%
60d
9.95%
90d
-18.4%
|
Open $0.00009995
Low $0.00009994
High $0.00011547
|
$95.72K 955.53M KACY | $100.18K |
|
||
| 3404 |
Minds
3404
MINDS
|
$0.012477 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$34.00 - | $99.84K |
|
||
| 3405 |
Ari10
3405
ARI10
|
$0.000721 | - | -2.9% | 1.76% |
30d
11.9%
60d
0.65%
90d
-19.14%
|
Open $0.00074289
Low $0.00072133
High $0.00074289
|
$15.00 - | $99.61K |
|
||
| 3406 |
LEGION
3406
LEGION
|
$0.000363 | -1.82% | 6.78% | 10.21% |
30d
126.91%
60d
125.88%
90d
40.91%
|
Open $0.00037413
Low $0.00033186
High $0.00037488
|
$12.19K 33.55M LEGION | $99.34K |
|
||
| 3407 |
Chain Guardians
3407
CGG
|
$0.001604 | - | 224.1% | 179.74% |
30d
-33.18%
60d
-36.87%
90d
-67.67%
|
Open $0.00166328
Low $0.00049484
High $0.00166328
|
$14.00 - | $98.60K |
|
||
| 3408 |
Sato The Dog
3408
SATO
|
$0.00000023 | 0.73% | -4.24% | -17.01% |
30d
-39.68%
60d
-43.16%
90d
-74.72%
|
Open $0.000000242
Low $0.00000023
High $0.0000002469
|
$10.80K 46.57B SATO | $97.72K |
|
||
| 3409 |
Exxon Mobil Tokenized Stock (Ondo)
3409
XOMon
|
$129.87 | -0.01% | - | 5.32% |
30d
7.85%
60d
7.85%
90d
7.85%
|
Open $129.89
Low $129.80
High $129.92
|
$123.52K 951.00 XOMon | $97.35K |
|
||
| 3410 |
StakedZEN
3410
STZEN
|
$6.02 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$68.00 - | $96.80K |
|
||
| 3411 |
Biocoin
3411
BIO
|
$0.000114 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $96.79K |
|
||
| 3412 |
Duckies, the canary network for Yellow
3412
DUCKIES
|
$0.001856 | -0.02% | - | 0.06% |
30d
-0.63%
60d
-1.3%
90d
-5.63%
|
Open $0.00185606
Low $0.00185601
High $0.00185656
|
$1.00 966.00 DUCKIES | $96.68K |
|
||
| 3413 |
Cros
3413
CROS
|
$0.000097 | -4.78% | -10.73% | -23.85% |
30d
249.45%
60d
-13.4%
90d
-54.65%
|
Open $0.00011189
Low $0.00009665
High $0.0001137
|
$12.67K 131.08M CROS | $96.65K |
|
||
| 3414 |
EXRNchain
3414
EXRN
|
$0.00000104 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$0 - | $96.19K |
|
||
| 3415 |
Edu3Labs
3415
NFE
|
$0.000920 | -1.05% | -0.55% | -0.99% |
30d
-0.22%
60d
-56.36%
90d
-55.02%
|
Open $0.00094318
Low $0.00091949
High $0.00094318
|
$11.83K 12.87M NFE | $95.99K |
|
||
| 3416 |
Xcel Swap
3416
XLD
|
$0.001658 | 0.09% | -2.16% | 7.08% |
30d
11.48%
60d
4.45%
90d
-29.4%
|
Open $0.00170837
Low $0.00165398
High $0.00171716
|
$30.00 18.32K XLD | $95.98K |
|
||
| 3417 |
Visa Tokenized Stock (Ondo)
3417
Von
|
$329.03 | - | - | -4.59% |
30d
-6.07%
60d
0.79%
90d
-4.68%
|
Open $329.12
Low $329.01
High $329.25
|
$265.71K 807.00 Von | $95.93K |
|
||
| 3418 |
STATERA
3418
STA
|
$0.001206 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$1.00 - | $95.23K |
|
||
| 3419 |
MixMob
3419
MXM
|
$0.000283 | 0.22% | -7.68% | 6.11% |
30d
32.4%
60d
14.08%
90d
-49.21%
|
Open $0.00030261
Low $0.00028254
High $0.00030703
|
$119.00 422.58K MXM | $94.97K |
|
||
| 3420 |
UNI
3420
UNI
|
$0.000095 | - | -11.92% | -21.97% |
30d
-5.87%
60d
9.67%
90d
-39.95%
|
Open $0.00010749
Low $0.00009466
High $0.00010749
|
- - | $94.67K |
|
||
| 3421 |
aiPump
3421
AIPUMP
|
$0.000249 | 0.53% | -15.84% | -17.93% |
30d
73.91%
60d
-17.69%
90d
4.59%
|
Open $0.00030028
Low $0.00024568
High $0.00030096
|
$12.99K 52.24M AIPUMP | $94.67K |
|
||
| 3422 |
Basis
3422
BASIS
|
$0.001734 | -0.22% | - | -0.15% |
30d
-1.63%
60d
-4.93%
90d
-0.52%
|
Open $0.00173823
Low $0.00173412
High $0.00173848
|
$11.79K 6.80M BASIS | $94.65K |
|
||
| 3423 |
Moby
3423
MOBY
|
$0.00000945 | - | -14.07% | -43.26% |
30d
15.67%
60d
-36.35%
90d
-43.87%
|
Open $0.000011
Low $0.000009301
High $0.000011
|
- - | $94.55K |
|
||
| 3424 |
UBXS
3424
UBXS
|
$0.001653 | -0.69% | -3.36% | -2.5% |
30d
-26.15%
60d
-59.77%
90d
-73.71%
|
Open $0.00171797
Low $0.00165254
High $0.00172379
|
$644.00 390.25K UBXS | $94.45K |
|
||
| 3425 |
Pepemon Pepeballs
3425
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$27.00 - | $94.23K |
|
||
| 3426 |
Define
3426
DFA
|
$0.000365 | - | - | - |
30d
-0.01%
60d
529.26%
90d
20.86%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
- - | $94.07K |
|
||
| 3427 |
Darwinia Commitment Token
3427
KTON
|
$1.83 | 0.22% | -3.89% | 6.35% |
30d
23.83%
60d
23.87%
90d
-26.91%
|
Open $2.0011
Low $1.7944
High $2.1343
|
$15.26K 8.34K KTON | $93.86K |
|
||
| 3428 |
vEmpire DDAO
3428
VEMP
|
$0.000230 | -0.13% | -23.21% | -23.76% |
30d
-19.98%
60d
-12.85%
90d
-53.94%
|
Open $0.00029871
Low $0.00022951
High $0.00029889
|
$43.15K 188.00M VEMP | $93.35K |
|
||
| 3429 |
Avocado DAO Token
3429
AVG
|
$0.003665 | - | - | 6.89% |
30d
13.15%
60d
-6.02%
90d
-27.81%
|
Open $0.00366473
Low $0.00366473
High $0.00366473
|
- - | $93.33K |
|
||
| 3430 |
OneDex
3430
ONE
|
$0.021321 | 0.95% | -15.24% | -6.3% |
30d
-21.13%
60d
-45.47%
90d
-50.95%
|
Open $0.025164
Low $0.021119
High $0.02518
|
$16.00 755.00 ONE | $93.21K |
|
||
| 3431 |
King Shiba
3431
KINGSHIB
|
$0.000265 | -5.06% | -17.96% | -11.5% |
30d
-33.3%
60d
-88.85%
90d
-87.97%
|
Open $0.00042823
Low $0.00018917
High $0.00043525
|
$44.59K 168.21M KINGSHIB | $92.80K |
|
||
| 3432 |
Aster Dog
3432
ADOG
|
$0.000099 | -3.88% | 2.36% | 14.85% |
30d
-39.12%
60d
-78.81%
90d
-83.08%
|
Open $0.00009658
Low $0.00007527
High $0.000107
|
$5.30K 53.57M ADOG | $92.44K |
|
||
| 3433 |
Binemon
3433
BIN
|
$0.000222 | - | 1.49% | 3.88% |
30d
7.72%
60d
-1.98%
90d
-23.05%
|
Open $0.00021834
Low $0.00021834
High $0.00022161
|
$19.00 - | $92.36K |
|
||
| 3434 |
Everdome
3434
DOME
|
$0.00000486 | -0.08% | -4.03% | 3.15% |
30d
59.53%
60d
-39.94%
90d
-79.46%
|
Open $0.000005071
Low $0.000004761
High $0.000005071
|
$108.14K 22.27B DOME | $92.25K |
|
||
| 3435 |
Zelwin
3435
ZLW
|
$0.001275 | -0.28% | -0.78% | -1.61% |
30d
-1.99%
60d
-0.72%
90d
-2.86%
|
Open $0.00128779
Low $0.00127536
High $0.00129168
|
$18.25K 14.31M ZLW | $92.25K |
|
||
| 3436 |
Seele
3436
SEELE
|
$0.00000439 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3437 |
MAPS
3437
MAPS
|
$0.002015 | - | -6.42% | -15.35% |
30d
-2.47%
60d
-22.47%
90d
-47.49%
|
Open $0.00215288
Low $0.00197781
High $0.00217174
|
$6.00 - | $91.66K |
|
||
| 3438 |
Thorstarter
3438
XRUNE
|
$0.001134 | - | -1.52% | 13.46% |
30d
6.61%
60d
-9.84%
90d
-24.77%
|
Open $0.00115147
Low $0.00113394
High $0.00115147
|
- - | $91.50K |
|
||
| 3439 |
Hana
3439
HANA
|
$0.000010 | - | - | 5.74% |
30d
12.11%
60d
-10.59%
90d
-36.61%
|
Open $0.00001048
Low $0.00001048
High $0.00001048
|
- - | $91.34K |
|
||
| 3440 |
Vent Finance
3440
VENT
|
$0.000363 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$1.00 - | $90.87K |
|
||
| 3441 |
Pacu Jalur
3441
BOATKID
|
$0.000091 | 0.34% | -4.31% | -11% |
30d
-18.85%
60d
-49.04%
90d
-45.28%
|
Open $0.00009555
Low $0.00008955
High $0.00009555
|
$125.43K 1.38B BOATKID | $90.76K |
|
||
| 3442 |
Milady Wif Hat
3442
LADYF
|
$0.00000036 | - | -0.25% | 5.64% |
30d
21.59%
60d
-72.2%
90d
-81.59%
|
Open $0.000000366
Low $0.000000361
High $0.000000366
|
- - | $90.29K |
|
||
| 3443 |
Klaus
3443
KLAUS
|
$0.000090 | - | -2.51% | -1.63% |
30d
14.02%
60d
13.26%
90d
-20.46%
|
Open $0.00009256
Low $0.00009014
High $0.00009256
|
- - | $90.15K |
|
||
| 3444 |
Vidya
3444
VIDYA
|
$0.002623 | - | -3.11% | 4.91% |
30d
-55.2%
60d
-81.61%
90d
-85.05%
|
Open $0.00270743
Low $0.00262321
High $0.00271525
|
- - | $89.98K |
|
||
| 3445 |
Ninneko
3445
NINO
|
$0.001383 | - | 0.25% | 2.22% |
30d
37.66%
60d
33.05%
90d
57.62%
|
Open $0.00137906
Low $0.00137906
High $0.00139087
|
$44.00 - | $89.74K |
|
||
| 3446 |
lossless
3446
LSS
|
$0.001612 | - | -0.48% | -4.16% |
30d
10.19%
60d
4.8%
90d
-68.29%
|
Open $0.00161969
Low $0.00161185
High $0.00162181
|
$6.00 - | $89.58K |
|
||
| 3447 |
Kattana
3447
KTN
|
$0.009497 | 0.06% | 1.97% | 1.72% |
30d
2.21%
60d
-6.46%
90d
-39.65%
|
Open $0.00928769
Low $0.00927846
High $0.00950285
|
$14.50K 1.53M KTN | $89.14K |
|
||
| 3448 |
ACryptoSI
3448
ACSI
|
$0.053325 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$3.00 - | $89.13K |
|
||
| 3449 |
Silly Dragon
3449
SILLY
|
$0.000089 | -0.53% | -1.99% | 0.38% |
30d
-0.42%
60d
7.3%
90d
-82.44%
|
Open $0.00009103
Low $0.00008892
High $0.00009103
|
$213.15K 2.40B SILLY | $88.98K |
|
||
| 3450 |
Mint Club
3450
MINT
|
$0.00000021 | - | -0.13% | -1.01% |
30d
8.51%
60d
-19.64%
90d
-40.05%
|
Open $0.000000215
Low $0.000000214
High $0.000000219
|
- - | $88.91K |
|
34.059 Coins Monitored - Page
69 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.