Market Cap $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Coins
34.005
+24
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SOMESING
3401
SSG
|
$0.000028 | -1.63% | 12.67% | 15.01% |
30d
-4.67%
60d
-32.76%
90d
-56.64%
|
Open $0.00002474
Low $0.00002463
High $0.00002839
|
- - | $90.64K |
|
||
| 3402 |
lossless
3402
LSS
|
$0.001650 | -0.02% | 6.26% | 10.63% |
30d
13.66%
60d
-6.99%
90d
-59.92%
|
Open $0.0015773
Low $0.0015514
High $0.00165078
|
$14.00 9.06K LSS | $91.72K |
|
||
| 3403 |
Slop
3403
SLOP
|
$0.000092 | - | 28.48% | 35.34% |
30d
43.24%
60d
-4.08%
90d
-22.06%
|
Open $0.0000713
Low $0.00006921
High $0.00011926
|
$38.00 424.21K SLOP | $91.62K |
|
||
| 3404 |
Vent Finance
3404
VENT
|
$0.000364 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$44.00 - | $91.10K |
|
||
| 3405 |
Top Hat
3405
HAT
|
$0.000092 | - | -1.28% | -1.51% |
30d
-20.38%
60d
-42.39%
90d
-85.76%
|
Open $0.00009059
Low $0.00009057
High $0.00009327
|
$13.50K 146.88M HAT | $91.02K |
|
||
| 3406 |
Baby BitCoin
3406
BABYBTC
|
$0.000091 | -0.06% | -15.98% | -29.55% |
30d
-26.47%
60d
-31.28%
90d
-42.42%
|
Open $0.00010714
Low $0.00009033
High $0.00010781
|
$1.76K 19.43M BABYBTC | $90.58K |
|
||
| 3407 |
Mint Club
3407
MINT
|
$0.00000022 | - | -0.76% | 4.51% |
30d
-10.18%
60d
-29.25%
90d
-47.15%
|
Open $0.00000022
Low $0.000000215
High $0.00000022
|
- - | $90.62K |
|
||
| 3408 |
TON Cat
3408
TCAT
|
$0.000148 | - | -11.79% | -8.09% |
30d
8.94%
60d
-55.74%
90d
-45.99%
|
Open $0.00017267
Low $0.00014797
High $0.00017267
|
- - | $90.48K |
|
||
| 3409 |
BSX
3409
BSX
|
$0.000475 | - | -4.64% | 44.26% |
30d
130.97%
60d
-94.72%
90d
-96.79%
|
Open $0.00049054
Low $0.00044152
High $0.00058636
|
- - | $90.02K |
|
||
| 3410 |
Global DePIN Chain
3410
DEEPSEEK
|
$0.000113 | -0.47% | -0.36% | -7.47% |
30d
-9.14%
60d
-30.28%
90d
-33.91%
|
Open $0.00011359
Low $0.00011199
High $0.00011415
|
$296.72K 2.63B DEEPSEEK | $89.26K |
|
||
| 3411 |
DeepLink Protocol
3411
DLC
|
$0.00000682 | - | -4.39% | -16.03% |
30d
-5.62%
60d
-46.44%
90d
-60.06%
|
Open $0.000007464
Low $0.000006673
High $0.000007464
|
$13.19K 1.93B DLC | $89.55K |
|
||
| 3412 |
Kattana
3412
KTN
|
$0.009482 | -0.55% | -2.88% | -0.82% |
30d
-2.79%
60d
-10%
90d
-48.63%
|
Open $0.00979249
Low $0.00941075
High $0.00987304
|
$15.59K 1.64M KTN | $89.00K |
|
||
| 3413 |
STATERA
3413
STA
|
$0.001132 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$0 - | $89.40K |
|
||
| 3414 |
Xcel Swap
3414
XLD
|
$0.001544 | 0.24% | 0.8% | 0.42% |
30d
0.55%
60d
-15.31%
90d
-11.9%
|
Open $0.00152547
Low $0.00152358
High $0.00154372
|
$10.00 6.91K XLD | $89.38K |
|
||
| 3415 |
Silly Dragon
3415
SILLY
|
$0.000089 | 0.09% | 0.44% | 0.08% |
30d
-0.04%
60d
-47.65%
90d
-88.32%
|
Open $0.00008947
Low $0.00008827
High $0.00008947
|
$210.08K 2.36B SILLY | $89.07K |
|
||
| 3416 |
Drunk Robots
3416
METAL
|
$0.000119 | -3.95% | 18.55% | -6% |
30d
43.33%
60d
-13.77%
90d
-11.85%
|
Open $0.00010014
Low $0.00009704
High $0.00013229
|
$4.57K 38.55M METAL | $85.37K |
|
||
| 3417 |
Binemon
3417
BIN
|
$0.000212 | - | 2.07% | 5.84% |
30d
0.47%
60d
-16.56%
90d
-28.21%
|
Open $0.00020791
Low $0.00020791
High $0.0002123
|
$6.00 - | $88.45K |
|
||
| 3418 |
ACryptoSI
3418
ACSI
|
$0.052690 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $88.06K |
|
||
| 3419 |
Avocado DAO Token
3419
AVG
|
$0.003442 | - | 0.65% | 3.71% |
30d
-10.82%
60d
-21.13%
90d
-29.56%
|
Open $0.00342004
Low $0.00342004
High $0.00344232
|
- - | $87.67K |
|
||
| 3420 |
Caila
3420
CA
|
$0.000091 | - | 1.92% | -25.88% |
30d
-7.57%
60d
-21.23%
90d
-92.2%
|
Open $0.0000893
Low $0.0000893
High $0.00009133
|
$2.00 32.13K CA | $87.64K |
|
||
| 3421 |
Hord
3421
HORD
|
$0.000985 | - | 0.28% | -2.05% |
30d
-31.14%
60d
-55.44%
90d
-55.44%
|
Open $0.00098227
Low $0.00098046
High $0.00098506
|
- - | $87.29K |
|
||
| 3422 |
markkacy
3422
KACY
|
$0.000087 | -0.01% | -1.71% | -4.27% |
30d
3.25%
60d
-22.23%
90d
-24.45%
|
Open $0.0000886
Low $0.00008707
High $0.00008931
|
$96.02K 1.10B KACY | $87.08K |
|
||
| 3423 |
Vidya
3423
VIDYA
|
$0.002535 | -0.22% | -15.66% | -36.63% |
30d
-65.33%
60d
-84.83%
90d
-84.65%
|
Open $0.003006
Low $0.00253522
High $0.003006
|
$3.49K 1.37M VIDYA | $86.54K |
|
||
| 3424 |
Ninneko
3424
NINO
|
$0.001328 | - | 0.59% | 8.85% |
30d
30.74%
60d
28.03%
90d
197.1%
|
Open $0.00131979
Low $0.00131881
High $0.00133439
|
$0 - | $86.17K |
|
||
| 3425 |
Cyclone Protocol
3425
CYCP
|
$3.27 | - | -1.16% | 2.88% |
30d
3.47%
60d
-31.27%
90d
-33.36%
|
Open $3.3056
Low $3.2258
High $3.3255
|
- - | $85.86K |
|
||
| 3426 |
Milady Wif Hat
3426
LADYF
|
$0.00000034 | - | -2.98% | 3% |
30d
6.05%
60d
-84.41%
90d
-86.84%
|
Open $0.0000003519
Low $0.000000342
High $0.000000358
|
- - | $85.58K |
|
||
| 3427 |
Hana
3427
HANA
|
$0.00000981 | - | -1.9% | -0.11% |
30d
-10.08%
60d
-31.38%
90d
-51.44%
|
Open $0.00001
Low $0.000009811
High $0.00001
|
- - | $85.51K |
|
||
| 3428 |
MixMob
3428
MXM
|
$0.000255 | - | -3.27% | 3.99% |
30d
7.89%
60d
-24.88%
90d
-60%
|
Open $0.00025956
Low $0.00025438
High $0.00026336
|
- - | $85.43K |
|
||
| 3429 |
Perlin
3429
PERL
|
$0.000175 | 0.42% | -0.27% | -39.23% |
30d
-44.32%
60d
-37.93%
90d
-42.64%
|
Open $0.00017524
Low $0.00014527
High $0.00021609
|
$979.00 5.60M PERL | $85.77K |
|
||
| 3430 |
Izzy
3430
IZZY
|
$0.00000021 | - | 0.42% | 3.35% |
30d
-6.52%
60d
-11.96%
90d
-17.14%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | $84.96K |
|
||
| 3431 |
SolarX
3431
SXCH
|
$0.000657 | - | -0.75% | -5.36% |
30d
-1.13%
60d
-0.57%
90d
-17.99%
|
Open $0.00066189
Low $0.00065691
High $0.00067141
|
- - | $84.40K |
|
||
| 3432 |
Nyan Heroes
3432
NYAN
|
$0.000850 | 1.79% | 1.35% | 0.47% |
30d
-14.79%
60d
-31.2%
90d
-55.84%
|
Open $0.00084407
Low $0.00074843
High $0.00086162
|
$16.99K 19.99M NYAN | $85.89K |
|
||
| 3433 |
Bunicorn
3433
BUNI
|
$0.002996 | - | - | 1.51% |
30d
1.37%
60d
-11.96%
90d
-20.56%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$1.00 - | $84.03K |
|
||
| 3434 |
KING
3434
KING
|
$0.00000903 | - | -0.06% | -0.04% |
30d
-0.59%
60d
-10.94%
90d
-15.65%
|
Open $0.000009085
Low $0.000009034
High $0.000009085
|
- - | $83.75K |
|
||
| 3435 |
Trumpius Maximus
3435
TRUMPIUS
|
$0.001807 | - | -4.35% | 2.82% |
30d
-1.06%
60d
-18.37%
90d
-28.93%
|
Open $0.00188945
Low $0.00180726
High $0.00188945
|
- - | $83.40K |
|
||
| 3436 |
AssetMantle
3436
MNTL
|
$0.000036 | - | 1.91% | -9.5% |
30d
-28.24%
60d
-51.77%
90d
-76.93%
|
Open $0.0000352
Low $0.0000352
High $0.00003633
|
- - | $83.35K |
|
||
| 3437 |
USAcoin
3437
USACOIN
|
$0.004158 | - | -2.15% | -3.08% |
30d
-19.75%
60d
-18.63%
90d
-27.95%
|
Open $0.00424902
Low $0.00415765
High $0.00424902
|
- - | $83.15K |
|
||
| 3438 |
Darwinia Commitment Token
3438
KTON
|
$1.61 | 0.8% | 11.16% | 6.22% |
30d
-0.54%
60d
-25.03%
90d
-33.32%
|
Open $1.4426
Low $1.4422
High $1.9150
|
$15.12K 9.40K KTON | $82.50K |
|
||
| 3439 |
Self Chain
3439
SLF
|
$0.000488 | -0.07% | 0.07% | -4.2% |
30d
-40.31%
60d
-84.4%
90d
-93.13%
|
Open $0.00048708
Low $0.00048454
High $0.00049757
|
$55.48K 113.80M SLF | $81.41K |
|
||
| 3440 |
Spores Network
3440
SPO
|
$0.000077 | 0.03% | 0.35% | 2.21% |
30d
-25.15%
60d
-43.99%
90d
-60.68%
|
Open $0.0000768
Low $0.00007557
High $0.00007692
|
$30.56K 397.49M SPO | $81.37K |
|
||
| 3441 |
Thorstarter
3441
XRUNE
|
$0.001007 | - | 0.29% | 3.62% |
30d
-15.12%
60d
-31.67%
90d
-30.08%
|
Open $0.00099799
Low $0.00099799
High $0.00100715
|
- - | $81.27K |
|
||
| 3442 |
MetalCore
3442
MCG
|
$0.000193 | - | -0.23% | -0.81% |
30d
-0.19%
60d
-0.52%
90d
-1.71%
|
Open $0.0001932
Low $0.00019252
High $0.00019328
|
- - | $80.92K |
|
||
| 3443 |
Unido EP
3443
UDO
|
$0.000799 | - | -0.01% | -0.08% |
30d
-0.16%
60d
-0.1%
90d
-0.22%
|
Open $0.00079918
Low $0.00079888
High $0.00079964
|
$6.76K 8.47M UDO | $80.74K |
|
||
| 3444 |
Throne
3444
THN
|
$0.000206 | 0.23% | 0.86% | -1.66% |
30d
-0.96%
60d
-20.53%
90d
-15.01%
|
Open $0.0002041
Low $0.0002035
High $0.00020638
|
$12.22K 59.35M THN | $80.43K |
|
||
| 3445 |
Energycoin
3445
ENRG
|
$0.000651 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$1.00 - | $79.60K |
|
||
| 3446 |
Polker
3446
PKR
|
$0.000411 | -0.01% | 0.75% | -10.63% |
30d
-18.46%
60d
-50%
90d
-64.98%
|
Open $0.00040776
Low $0.00039551
High $0.00041097
|
$53.72K 130.74M PKR | $79.57K |
|
||
| 3447 |
StreamerCoin
3447
STREAMER
|
$0.000078 | -1.41% | -12.68% | 14.39% |
30d
4.68%
60d
-34.47%
90d
-66.05%
|
Open $0.00008757
Low $0.00007488
High $0.0000897
|
$3.91K 49.92M STREAMER | $78.32K |
|
||
| 3448 |
DinoSwap
3448
DINO
|
$0.000509 | - | -0.33% | -0.75% |
30d
-1.47%
60d
-12.93%
90d
-21.66%
|
Open $0.00051049
Low $0.00050879
High $0.00051049
|
- - | $79.10K |
|
||
| 3449 |
Based Shiba Inu
3449
BSHIB
|
$0.00000870 | - | -3.46% | -1.18% |
30d
28.81%
60d
12.17%
90d
13.41%
|
Open $0.00000902
Low $0.000008697
High $0.00000902
|
- - | $78.70K |
|
||
| 3450 |
Tree Stuck In Cat
3450
TREEINCAT
|
$0.000088 | -1.18% | 0.19% | -2.53% |
30d
-18.04%
60d
-35.31%
90d
-83.07%
|
Open $0.00008893
Low $0.00008781
High $0.00009061
|
$24.83K 280.71M TREEINCAT | $77.66K |
|
34.005 Coins Monitored - Page
69 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.