Market Cap $3.90T
-3.55%
Volume 24h $339.16B
5.83%
BTC % 55.02%
0.3%
ETH % 11.94%
-1.92%
Coins
33.466
+16
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Vestate
3401
VES
|
$0.000720 | - | 0.01% | -48.59% |
30d
-59.32%
60d
-67.72%
90d
-60.52%
|
Open $0.0007202
Low $0.00072012
High $0.0007204
|
$30.00 41.67K VES | $103.51K |
|
||
| 3402 |
Solana Swap
3402
SOS
|
$0.000101 | -2.3% | -5.37% | -11.54% |
30d
-48.82%
60d
-66.93%
90d
-66.4%
|
Open $0.00010844
Low $0.00010072
High $0.00010862
|
$21.23K 210.73M SOS | $100.73K |
|
||
| 3403 |
TAIKAI
3403
TKAI
|
$0.001364 | -0.07% | -5.79% | -9.42% |
30d
-36.95%
60d
-55.86%
90d
-61.91%
|
Open $0.00145958
Low $0.00136325
High $0.00146431
|
$1.09K 802.71K TKAI | $102.68K |
|
||
| 3404 |
Duckies, the canary network for Yellow
3404
DUCKIES
|
$0.001967 | - | -0.03% | 2% |
30d
1.15%
60d
-38.74%
90d
-40.97%
|
Open $0.00196751
Low $0.00196657
High $0.00196751
|
- - | $102.45K |
|
||
| 3405 |
SPECIEX
3405
SPEX
|
$0.000680 | - | - | 78.48% |
30d
21.89%
60d
-28.3%
90d
-55.19%
|
Open $0.00068017
Low $0.00068017
High $0.00068017
|
- - | $102.03K |
|
||
| 3406 |
SolarX
3406
SXCH
|
$0.000804 | -0.01% | -3.49% | -6.5% |
30d
-48.84%
60d
-54.53%
90d
-74.79%
|
Open $0.00082496
Low $0.00079822
High $0.00083319
|
$27.31K 33.97M SXCH | $101.35K |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000651 | - | -2.49% | -1.49% |
30d
-6.91%
60d
-6.23%
90d
5.13%
|
Open $0.00066756
Low $0.00065133
High $0.00066798
|
- - | $101.26K |
|
||
| 3408 |
Aiagent.app
3408
AAA
|
$0.000101 | - | 0.76% | -20.39% |
30d
-48.79%
60d
-40.57%
90d
-49.85%
|
Open $0.000098
Low $0.000098
High $0.00010802
|
- - | $101.08K |
|
||
| 3409 |
Bunicorn
3409
BUNI
|
$0.003601 | - | -5.32% | -11.68% |
30d
-4.36%
60d
17.36%
90d
23.94%
|
Open $0.00380395
Low $0.00360127
High $0.00380395
|
$59.00 - | $101.01K |
|
||
| 3410 |
Razor Network
3410
RAZOR
|
$0.000308 | - | -4.79% | -5.84% |
30d
-22.38%
60d
-21.85%
90d
-11.34%
|
Open $0.0003232
Low $0.00030772
High $0.0003232
|
- - | $101.01K |
|
||
| 3411 |
Cat Gold Miner
3411
CATGOLD
|
$0.000042 | 1.11% | 5.46% | -15.73% |
30d
-38.14%
60d
-49.18%
90d
-46.64%
|
Open $0.00004384
Low $0.00003749
High $0.00004384
|
$22.35K 527.12M CATGOLD | $101.77K |
|
||
| 3412 |
Visa Tokenized Stock (Ondo)
3412
Von
|
$345.19 | - | 0.68% | 1.81% |
30d
0.97%
60d
-1.13%
90d
-1.13%
|
Open $342.89
Low $339.66
High $345.23
|
- - | $100.64K |
|
||
| 3413 |
DOGWIFHOOD
3413
WIF
|
$0.000101 | - | 0.48% | -3.01% |
30d
-32.88%
60d
-34.98%
90d
-24.6%
|
Open $0.00010014
Low $0.00010014
High $0.00010063
|
- - | $100.53K |
|
||
| 3414 |
Crypto Bullion
3414
CBX
|
$0.097686 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.097686
Low $0.097686
High $0.097686
|
$0 - | $100.42K |
|
||
| 3415 |
Rimbit
3415
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$0 - | $100.20K |
|
||
| 3416 |
Department Of Government Efficiency (DOGE)
3416
DEPARTMENTOFGOV
|
$0.000200 | - | -1.85% | -9.41% |
30d
-32.72%
60d
-39.75%
90d
-41.55%
|
Open $0.00020418
Low $0.00020039
High $0.00020418
|
- - | $100.20K |
|
||
| 3417 |
Biocoin
3417
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $100.18K |
|
||
| 3418 |
COMBO / Cocos-BCX
3418
COMBO
|
$0.001170 | 0.01% | -0.01% | -0.32% |
30d
-72.82%
60d
-80.62%
90d
-83.76%
|
Open $0.00117038
Low $0.00116994
High $0.00117184
|
$33.97K 29.03M COMBO | $99.18K |
|
||
| 3419 |
Vent Finance
3419
VENT
|
$0.000396 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$41.00 - | $99.12K |
|
||
| 3420 |
Throne
3420
THN
|
$0.000254 | 0.1% | -3.42% | 12.24% |
30d
2.81%
60d
2.82%
90d
-7.8%
|
Open $0.00026189
Low $0.00025275
High $0.00026435
|
$17.68K 69.69M THN | $99.12K |
|
||
| 3421 |
Idavoll Network
3421
IDV
|
$0.000107 | - | 4.21% | 5.29% |
30d
8.68%
60d
14.07%
90d
1.28%
|
Open $0.00010231
Low $0.00010047
High $0.00011062
|
$18.53K 173.92M IDV | $98.50K |
|
||
| 3422 |
Blind Boxes
3422
BLES
|
$0.005409 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$3.00 - | $98.49K |
|
||
| 3423 |
Moona Lisa
3423
MOONA
|
$0.000098 | - | -28.18% | -52.51% |
30d
-96.71%
60d
-8.47%
90d
-8.47%
|
Open $0.00015356
Low $0.00009837
High $0.00015356
|
- - | $98.37K |
|
||
| 3424 |
Meta Monopoly
3424
MONOPOLY
|
$0.000098 | - | -0.72% | 5.32% |
30d
-36.03%
60d
169.71%
90d
130.18%
|
Open $0.00009881
Low $0.00009809
High $0.00009899
|
- - | $98.09K |
|
||
| 3425 |
GoldenCat
3425
CATS
|
$0.00000014 | - | -4.84% | -11.88% |
30d
-5.71%
60d
18.03%
90d
31.27%
|
Open $0.000000149
Low $0.000000144
High $0.000000152
|
- - | $97.82K |
|
||
| 3426 |
Chain of Legends
3426
CLEG
|
$0.000574 | 0.36% | -5.26% | -10.12% |
30d
-18.37%
60d
36.56%
90d
22.13%
|
Open $0.0006003
Low $0.00057013
High $0.00060615
|
$10.03K 17.46M CLEG | $97.96K |
|
||
| 3427 |
DOGMI
3427
DOGMI
|
$0.00000394 | -0.29% | -3.84% | -16% |
30d
-36.77%
60d
-72.23%
90d
-80.24%
|
Open $0.0000040759
Low $0.000003943
High $0.0000041439
|
$54.00 13.82M DOGMI | $97.29K |
|
||
| 3428 |
Centaur
3428
CNTR
|
$0.000020 | - | 0.8% | 2.09% |
30d
-16.94%
60d
-16.31%
90d
-53.43%
|
Open $0.00001963
Low $0.00001963
High $0.00001979
|
$5.00 - | $97.55K |
|
||
| 3429 |
KING
3429
KING
|
$0.000010 | - | - | -1.96% |
30d
-11.66%
60d
-3.79%
90d
-1.05%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | $97.31K |
|
||
| 3430 |
StrongHands
3430
SHND
|
$0.00000483 | - | 1.06% | 1% |
30d
0.81%
60d
1.97%
90d
0.82%
|
Open $0.0000047809
Low $0.00000478
High $0.000004832
|
$87.00 18.01M SHND | $96.60K |
|
||
| 3431 |
Seigniorage Shares
3431
SHARE
|
$0.004585 | 0.05% | -4.94% | -5.18% |
30d
-27.06%
60d
-24.05%
90d
-20.19%
|
Open $0.00482267
Low $0.00457728
High $0.00482703
|
$16.66K 3.63M SHARE | $96.29K |
|
||
| 3432 |
VIX777
3432
VIX
|
$0.000107 | - | -2.11% | -7.36% |
30d
-56.76%
60d
-75.47%
90d
-86.81%
|
Open $0.00010935
Low $0.00010703
High $0.00010935
|
- - | $96.00K |
|
||
| 3433 |
Refereum
3433
RFR
|
$0.000019 | -0.59% | -2.25% | 21.35% |
30d
-11.94%
60d
-25.73%
90d
-30.63%
|
Open $0.00001955
Low $0.00001872
High $0.00001955
|
$16.97K 889.26M RFR | $95.41K |
|
||
| 3434 |
Simon the Gator
3434
SIMON
|
$0.000147 | -0.03% | -7.16% | -0.19% |
30d
-77.95%
60d
-93.99%
90d
-73.6%
|
Open $0.00016189
Low $0.00014454
High $0.00016189
|
$71.46K 484.85M SIMON | $95.32K |
|
||
| 3435 |
AgeOfGods
3435
AOG
|
$0.000923 | -0.03% | 1.5% | 7.3% |
30d
10.02%
60d
-12.71%
90d
-46.51%
|
Open $0.00090998
Low $0.0009077
High $0.00092311
|
$18.04K 19.54M AOG | $95.52K |
|
||
| 3436 |
Basis
3436
BASIS
|
$0.001743 | -0.01% | -0.79% | -2.08% |
30d
-3.92%
60d
-3.21%
90d
-1.75%
|
Open $0.00175761
Low $0.00174253
High $0.00182105
|
$17.82K 10.22M BASIS | $95.10K |
|
||
| 3437 |
Magi
3437
XMG
|
$0.009052 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00905198
Low $0.00905198
High $0.00905198
|
$0 - | $95.08K |
|
||
| 3438 |
Fringe Finance
3438
FRIN
|
$0.000144 | -0.7% | 1.4% | 1.27% |
30d
-8.29%
60d
-36.53%
90d
-23.02%
|
Open $0.00014403
Low $0.00014202
High $0.00014506
|
$50.43K 350.11M FRIN | $94.29K |
|
||
| 3439 |
Zelwin
3439
ZLW
|
$0.001313 | 0.06% | 2.1% | 0.24% |
30d
-6.17%
60d
-28.51%
90d
-23.55%
|
Open $0.00128767
Low $0.00128528
High $0.00131737
|
$46.30K 35.25M ZLW | $95.00K |
|
||
| 3440 |
8Bit Doge
3440
BITD
|
$0.000037 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$67.00 - | $94.94K |
|
||
| 3441 |
Rug World Assets
3441
RWA
|
$0.009980 | - | 48.73% | 21.09% |
30d
16.78%
60d
-0.11%
90d
-14.51%
|
Open $0.00682801
Low $0.00669986
High $0.00997967
|
- - | $94.79K |
|
||
| 3442 |
Bitune Token / AntiMatter
3442
TUNE
|
$0.003021 | -0.01% | -4.9% | -2.35% |
30d
-9.62%
60d
3.88%
90d
4.29%
|
Open $0.00317916
Low $0.00298024
High $0.00318822
|
$16.92K 5.60M TUNE | $94.56K |
|
||
| 3443 |
retardcoin
3443
RETARD
|
$0.000094 | -0.41% | -7.73% | -9.7% |
30d
-34.28%
60d
-69.55%
90d
-76.05%
|
Open $0.0001015
Low $0.00009362
High $0.00010191
|
$125.39K 1.34B RETARD | $93.84K |
|
||
| 3444 |
Ferrum Network
3444
FRM
|
$0.000336 | 2.5% | -4.62% | -3.02% |
30d
-23.1%
60d
-39.31%
90d
-33.75%
|
Open $0.00035436
Low $0.00032809
High $0.00035719
|
$51.14K 152.08M FRM | $96.52K |
|
||
| 3445 |
Spike
3445
SPIKE
|
$0.00000027 | - | -0.77% | -11.45% |
30d
-47.43%
60d
-45.23%
90d
-52.34%
|
Open $0.000000275
Low $0.000000273
High $0.000000275
|
- - | $93.39K |
|
||
| 3446 |
Morpheus Labs
3446
MITX
|
$0.000184 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $92.98K |
|
||
| 3447 |
AutoLayer
3447
LAY3R
|
$0.007968 | -0.32% | -7.3% | -12.41% |
30d
0.34%
60d
-27.6%
90d
-37.44%
|
Open $0.00853145
Low $0.00795483
High $0.00862705
|
$21.70K 2.72M LAY3R | $92.55K |
|
||
| 3448 |
GameCredits
3448
GAME
|
$0.000479 | - | 0.07% | 4.52% |
30d
-16.17%
60d
-30.99%
90d
-5.37%
|
Open $0.00047866
Low $0.00047866
High $0.00047902
|
$49.00 - | $92.85K |
|
||
| 3449 |
Puffy
3449
PUFFY
|
$0.00000209 | - | - | -1.13% |
30d
-21.74%
60d
2.39%
90d
-11.69%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | $92.68K |
|
||
| 3450 |
FOAM
3450
FOAM
|
$0.000096 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$53.00 - | $92.62K |
|
33.466 Coins Monitored - Page
69 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.