Market Cap $3.90T -3.55%
Volume 24h $339.16B 5.83%
BTC % 55.02% 0.3%
ETH % 11.94% -1.92%
Coins 33.466 +16
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3401
Vestate
Vestate
3401
VES
$0.000720 - 0.01% -48.59%
30d -59.32%
60d -67.72%
90d -60.52%
Open $0.0007202
Low $0.00072012
High $0.0007204
$30.00 41.67K VES $103.51K
3402
Solana Swap
Solana Swap
3402
SOS
$0.000101 -2.3% -5.37% -11.54%
30d -48.82%
60d -66.93%
90d -66.4%
Open $0.00010844
Low $0.00010072
High $0.00010862
$21.23K 210.73M SOS $100.73K
3403
TAIKAI
TAIKAI
3403
TKAI
$0.001364 -0.07% -5.79% -9.42%
30d -36.95%
60d -55.86%
90d -61.91%
Open $0.00145958
Low $0.00136325
High $0.00146431
$1.09K 802.71K TKAI $102.68K
3404 $0.001967 - -0.03% 2%
30d 1.15%
60d -38.74%
90d -40.97%
Open $0.00196751
Low $0.00196657
High $0.00196751
- - $102.45K
3405
SPECIEX
SPECIEX
3405
SPEX
$0.000680 - - 78.48%
30d 21.89%
60d -28.3%
90d -55.19%
Open $0.00068017
Low $0.00068017
High $0.00068017
- - $102.03K
3406
SolarX
SolarX
3406
SXCH
$0.000804 -0.01% -3.49% -6.5%
30d -48.84%
60d -54.53%
90d -74.79%
Open $0.00082496
Low $0.00079822
High $0.00083319
$27.31K 33.97M SXCH $101.35K
3407
DinoSwap
DinoSwap
3407
DINO
$0.000651 - -2.49% -1.49%
30d -6.91%
60d -6.23%
90d 5.13%
Open $0.00066756
Low $0.00065133
High $0.00066798
- - $101.26K
3408
Aiagent.app
Aiagent.app
3408
AAA
$0.000101 - 0.76% -20.39%
30d -48.79%
60d -40.57%
90d -49.85%
Open $0.000098
Low $0.000098
High $0.00010802
- - $101.08K
3409
Bunicorn
Bunicorn
3409
BUNI
$0.003601 - -5.32% -11.68%
30d -4.36%
60d 17.36%
90d 23.94%
Open $0.00380395
Low $0.00360127
High $0.00380395
$59.00 - $101.01K
3410
Razor Network
Razor Network
3410
RAZOR
$0.000308 - -4.79% -5.84%
30d -22.38%
60d -21.85%
90d -11.34%
Open $0.0003232
Low $0.00030772
High $0.0003232
- - $101.01K
3411
Cat Gold Miner
Cat Gold Miner
3411
CATGOLD
$0.000042 1.11% 5.46% -15.73%
30d -38.14%
60d -49.18%
90d -46.64%
Open $0.00004384
Low $0.00003749
High $0.00004384
$22.35K 527.12M CATGOLD $101.77K
3412 $345.19 - 0.68% 1.81%
30d 0.97%
60d -1.13%
90d -1.13%
Open $342.89
Low $339.66
High $345.23
- - $100.64K
3413
DOGWIFHOOD
DOGWIFHOOD
3413
WIF
$0.000101 - 0.48% -3.01%
30d -32.88%
60d -34.98%
90d -24.6%
Open $0.00010014
Low $0.00010014
High $0.00010063
- - $100.53K
3414 $0.097686 - - -
30d -
60d -
90d -
Open $0.097686
Low $0.097686
High $0.097686
$0 - $100.42K
3415
Rimbit
Rimbit
3415
RBT
$0.001096 - - -
30d -
60d -
90d -
Open $0.00109633
Low $0.00109633
High $0.00109633
$0 - $100.20K
3416 $0.000200 - -1.85% -9.41%
30d -32.72%
60d -39.75%
90d -41.55%
Open $0.00020418
Low $0.00020039
High $0.00020418
- - $100.20K
3417
Biocoin
Biocoin
3417
BIO
$0.000118 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
$0 - $100.18K
3418 $0.001170 0.01% -0.01% -0.32%
30d -72.82%
60d -80.62%
90d -83.76%
Open $0.00117038
Low $0.00116994
High $0.00117184
$33.97K 29.03M COMBO $99.18K
3419
Vent Finance
Vent Finance
3419
VENT
$0.000396 - - -0.55%
30d -43.15%
60d -22.9%
90d -26.5%
Open $0.00066912
Low $0.00066912
High $0.00066912
$41.00 - $99.12K
3420
Throne
Throne
3420
THN
$0.000254 0.1% -3.42% 12.24%
30d 2.81%
60d 2.82%
90d -7.8%
Open $0.00026189
Low $0.00025275
High $0.00026435
$17.68K 69.69M THN $99.12K
3421 $0.000107 - 4.21% 5.29%
30d 8.68%
60d 14.07%
90d 1.28%
Open $0.00010231
Low $0.00010047
High $0.00011062
$18.53K 173.92M IDV $98.50K
3422
Blind Boxes
Blind Boxes
3422
BLES
$0.005409 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Open $0.00022108
Low $0.00022108
High $0.00022108
$3.00 - $98.49K
3423
Moona Lisa
Moona Lisa
3423
MOONA
$0.000098 - -28.18% -52.51%
30d -96.71%
60d -8.47%
90d -8.47%
Open $0.00015356
Low $0.00009837
High $0.00015356
- - $98.37K
3424
Meta Monopoly
Meta Monopoly
3424
MONOPOLY
$0.000098 - -0.72% 5.32%
30d -36.03%
60d 169.71%
90d 130.18%
Open $0.00009881
Low $0.00009809
High $0.00009899
- - $98.09K
3425
GoldenCat
GoldenCat
3425
CATS
$0.00000014 - -4.84% -11.88%
30d -5.71%
60d 18.03%
90d 31.27%
Open $0.000000149
Low $0.000000144
High $0.000000152
- - $97.82K
3426 $0.000574 0.36% -5.26% -10.12%
30d -18.37%
60d 36.56%
90d 22.13%
Open $0.0006003
Low $0.00057013
High $0.00060615
$10.03K 17.46M CLEG $97.96K
3427
DOGMI
DOGMI
3427
DOGMI
$0.00000394 -0.29% -3.84% -16%
30d -36.77%
60d -72.23%
90d -80.24%
Open $0.0000040759
Low $0.000003943
High $0.0000041439
$54.00 13.82M DOGMI $97.29K
3428
Centaur
Centaur
3428
CNTR
$0.000020 - 0.8% 2.09%
30d -16.94%
60d -16.31%
90d -53.43%
Open $0.00001963
Low $0.00001963
High $0.00001979
$5.00 - $97.55K
3429
KING
KING
3429
KING
$0.000010 - - -1.96%
30d -11.66%
60d -3.79%
90d -1.05%
Open $0.00001049
Low $0.00001049
High $0.00001049
- - $97.31K
3430
StrongHands
StrongHands
3430
SHND
$0.00000483 - 1.06% 1%
30d 0.81%
60d 1.97%
90d 0.82%
Open $0.0000047809
Low $0.00000478
High $0.000004832
$87.00 18.01M SHND $96.60K
3431 $0.004585 0.05% -4.94% -5.18%
30d -27.06%
60d -24.05%
90d -20.19%
Open $0.00482267
Low $0.00457728
High $0.00482703
$16.66K 3.63M SHARE $96.29K
3432
VIX777
VIX777
3432
VIX
$0.000107 - -2.11% -7.36%
30d -56.76%
60d -75.47%
90d -86.81%
Open $0.00010935
Low $0.00010703
High $0.00010935
- - $96.00K
3433
Refereum
Refereum
3433
RFR
$0.000019 -0.59% -2.25% 21.35%
30d -11.94%
60d -25.73%
90d -30.63%
Open $0.00001955
Low $0.00001872
High $0.00001955
$16.97K 889.26M RFR $95.41K
3434 $0.000147 -0.03% -7.16% -0.19%
30d -77.95%
60d -93.99%
90d -73.6%
Open $0.00016189
Low $0.00014454
High $0.00016189
$71.46K 484.85M SIMON $95.32K
3435
AgeOfGods
AgeOfGods
3435
AOG
$0.000923 -0.03% 1.5% 7.3%
30d 10.02%
60d -12.71%
90d -46.51%
Open $0.00090998
Low $0.0009077
High $0.00092311
$18.04K 19.54M AOG $95.52K
3436
Basis
Basis
3436
BASIS
$0.001743 -0.01% -0.79% -2.08%
30d -3.92%
60d -3.21%
90d -1.75%
Open $0.00175761
Low $0.00174253
High $0.00182105
$17.82K 10.22M BASIS $95.10K
3437
Magi
Magi
3437
XMG
$0.009052 - - -
30d -
60d -
90d -
Open $0.00905198
Low $0.00905198
High $0.00905198
$0 - $95.08K
3438 $0.000144 -0.7% 1.4% 1.27%
30d -8.29%
60d -36.53%
90d -23.02%
Open $0.00014403
Low $0.00014202
High $0.00014506
$50.43K 350.11M FRIN $94.29K
3439
Zelwin
Zelwin
3439
ZLW
$0.001313 0.06% 2.1% 0.24%
30d -6.17%
60d -28.51%
90d -23.55%
Open $0.00128767
Low $0.00128528
High $0.00131737
$46.30K 35.25M ZLW $95.00K
3440
8Bit Doge
8Bit Doge
3440
BITD
$0.000037 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$67.00 - $94.94K
3441 $0.009980 - 48.73% 21.09%
30d 16.78%
60d -0.11%
90d -14.51%
Open $0.00682801
Low $0.00669986
High $0.00997967
- - $94.79K
3442 $0.003021 -0.01% -4.9% -2.35%
30d -9.62%
60d 3.88%
90d 4.29%
Open $0.00317916
Low $0.00298024
High $0.00318822
$16.92K 5.60M TUNE $94.56K
3443
retardcoin
retardcoin
3443
RETARD
$0.000094 -0.41% -7.73% -9.7%
30d -34.28%
60d -69.55%
90d -76.05%
Open $0.0001015
Low $0.00009362
High $0.00010191
$125.39K 1.34B RETARD $93.84K
3444 $0.000336 2.5% -4.62% -3.02%
30d -23.1%
60d -39.31%
90d -33.75%
Open $0.00035436
Low $0.00032809
High $0.00035719
$51.14K 152.08M FRM $96.52K
3445
Spike
Spike
3445
SPIKE
$0.00000027 - -0.77% -11.45%
30d -47.43%
60d -45.23%
90d -52.34%
Open $0.000000275
Low $0.000000273
High $0.000000275
- - $93.39K
3446
Morpheus Labs
Morpheus Labs
3446
MITX
$0.000184 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$0 - $92.98K
3447
AutoLayer
AutoLayer
3447
LAY3R
$0.007968 -0.32% -7.3% -12.41%
30d 0.34%
60d -27.6%
90d -37.44%
Open $0.00853145
Low $0.00795483
High $0.00862705
$21.70K 2.72M LAY3R $92.55K
3448
GameCredits
GameCredits
3448
GAME
$0.000479 - 0.07% 4.52%
30d -16.17%
60d -30.99%
90d -5.37%
Open $0.00047866
Low $0.00047866
High $0.00047902
$49.00 - $92.85K
3449
Puffy
Puffy
3449
PUFFY
$0.00000209 - - -1.13%
30d -21.74%
60d 2.39%
90d -11.69%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - $92.68K
3450
FOAM
FOAM
3450
FOAM
$0.000096 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Open $0.00387569
Low $0.00387569
High $0.00387569
$53.00 - $92.62K
33.466 Coins Monitored - Page 69 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.