Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-14 2022 $0.00088176 $0.00085394 $0.00090891 $0.00085394 $22 $88,212
May-13 2022 $0.00085393 $0.00085393 $0.00149205 $0.00143242 $92 $85,427
May-12 2022 $0.00142631 $0.00136301 $0.00155368 $0.00155368 $5 $142,689
May-11 2022 $0.00155368 $0.0014842 $0.00155368 $0.0014842 $1 $155,431
May-09 2022 $0.00162926 $0.00162888 $0.00172373 $0.0017177 $3 $162,993
May-08 2022 $0.00171351 $0.00171022 $0.00207188 $0.00206719 $4 $171,421
May-04 2022 $0.00303002 $0.00303002 $0.00303002 $0.00303002 $1 $303,125
May-03 2022 $0.00303002 $0.00239741 $0.00303002 $0.00241848 $1 $303,125
May-02 2022 $0.00241667 $0.0014139 $0.00244701 $0.00145353 - $241,766
May-01 2022 $0.00145353 $0.00145353 $0.00145353 $0.00145353 - $145,412
Dec-03 2021 $0.00225005 $0.00224336 $0.00229598 $0.00225936 $6 $226,028
Dec-02 2021 $0.00225658 $0.00224295 $0.00228406 $0.00227346 $6 $227,438
Nov-25 2021 $0.00267791 $0.00232735 $0.00267829 $0.00232913 $1 $233,008
Nov-24 2021 $0.00232773 $0.00225886 $0.00233635 $0.00226302 $9 $226,394
Nov-22 2021 $0.00246125 $0.00246125 $0.00251624 $0.00251191 - $251,293

Historical and market price analysis of WayGuide (WAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1101 days, from day 03-24-2021.