Cap Mercato $2.51T 1.87%
Volume 24o $99.31B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Monete 26.976 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WayGuide WAY

Prezzo storico di WayGuide (WAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $0.00088176 $0.00085394 $0.00090891 $0.00085394 $22 $88,212
May-13 2022 $0.00085393 $0.00085393 $0.00149205 $0.00143242 $92 $85,427
May-12 2022 $0.00142631 $0.00136301 $0.00155368 $0.00155368 $5 $142,689
May-11 2022 $0.00155368 $0.0014842 $0.00155368 $0.0014842 $1 $155,431
May-09 2022 $0.00162926 $0.00162888 $0.00172373 $0.0017177 $3 $162,993
May-08 2022 $0.00171351 $0.00171022 $0.00207188 $0.00206719 $4 $171,421
May-04 2022 $0.00303002 $0.00303002 $0.00303002 $0.00303002 $1 $303,125
May-03 2022 $0.00303002 $0.00239741 $0.00303002 $0.00241848 $1 $303,125
May-02 2022 $0.00241667 $0.0014139 $0.00244701 $0.00145353 - $241,766
May-01 2022 $0.00145353 $0.00145353 $0.00145353 $0.00145353 - $145,412
Dec-03 2021 $0.00225005 $0.00224336 $0.00229598 $0.00225936 $6 $226,028
Dec-02 2021 $0.00225658 $0.00224295 $0.00228406 $0.00227346 $6 $227,438
Nov-25 2021 $0.00267791 $0.00232735 $0.00267829 $0.00232913 $1 $233,008
Nov-24 2021 $0.00232773 $0.00225886 $0.00233635 $0.00226302 $9 $226,394
Nov-22 2021 $0.00246125 $0.00246125 $0.00251624 $0.00251191 - $251,293

Analisi storica e di mercato del prezzo di WayGuide (WAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 01-05-2021.