Market Cap $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Elon Trump Fart
3351
ETF500
|
$0.000122 | -0.74% | -7.56% | -31.67% |
30d
-59.65%
60d
-77.87%
90d
-93.16%
|
Open $0.00013724
Low $0.00012013
High $0.00013724
|
$1.69K 13.86M ETF500 | $122.00K |
|
||
| 3352 |
Fear NFTs
3352
FEAR
|
$0.006937 | 0.01% | -7.44% | -10.83% |
30d
-5.42%
60d
-56.71%
90d
-68.71%
|
Open $0.00743228
Low $0.00678955
High $0.00755333
|
$15.26K 2.20M FEAR | $122.88K |
|
||
| 3353 |
Baby BitCoin
3353
BABYBTC
|
$0.000123 | - | -9.02% | -19.41% |
30d
-34.58%
60d
-64.39%
90d
-52.21%
|
Open $0.00013837
Low $0.00012271
High $0.00013837
|
- - | $122.71K |
|
||
| 3354 |
OX Coin
3354
OX
|
$0.000035 | -4.87% | -19.19% | -48.32% |
30d
-46.47%
60d
-77.59%
90d
-95.35%
|
Open $0.00004085
Low $0.0000331
High $0.00006036
|
$227.00 6.43M OX | $116.06K |
|
||
| 3355 |
OrbitAI
3355
ORBIT
|
$0.012837 | - | - | -42% |
30d
78.75%
60d
16.14%
90d
27.24%
|
Open $0.012837
Low $0.012837
High $0.012837
|
- - | $121.95K |
|
||
| 3356 |
smiling dolphin
3356
MIHARU
|
$0.000121 | - | -11.49% | -19.39% |
30d
-34.16%
60d
-35.38%
90d
-22.38%
|
Open $0.00013725
Low $0.00012147
High $0.00013725
|
- - | $121.47K |
|
||
| 3357 |
Green Shiba Inu (new)
3357
GINUX
|
$0.00000003 | - | -4.32% | -10.92% |
30d
16.33%
60d
36.44%
90d
15.38%
|
Open $0.000000037
Low $0.000000034
High $0.000000037
|
- - | $121.37K |
|
||
| 3358 |
Hokkaidu Inu
3358
HOKK
|
$0.000121 | - | -16.83% | -25.48% |
30d
-54.49%
60d
-94.32%
90d
2404.03%
|
Open $0.00014505
Low $0.00011746
High $0.00014505
|
- - | $120.64K |
|
||
| 3359 |
SmartCoin
3359
SMC
|
$0.004144 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$7.00 - | $120.56K |
|
||
| 3360 |
NvirWorld
3360
NVIR
|
$0.000114 | -0.44% | -0.8% | -31.62% |
30d
-31.11%
60d
-31.42%
90d
-47.64%
|
Open $0.00011468
Low $0.00011377
High $0.00012358
|
$10.42K 91.61M NVIR | $119.75K |
|
||
| 3361 |
Global DePIN Chain
3361
DEEPSEEK
|
$0.000152 | -0.37% | -0.02% | -11.1% |
30d
-25.69%
60d
-61.41%
90d
-67.82%
|
Open $0.00015153
Low $0.00015007
High $0.0001538
|
$287.63K 1.90B DEEPSEEK | $119.78K |
|
||
| 3362 |
NeurochainAI
3362
NCN
|
$0.000128 | 0.16% | -6.23% | -8.81% |
30d
-23.51%
60d
-55.01%
90d
-83.24%
|
Open $0.0001408
Low $0.00012589
High $0.0001408
|
$50.80K 396.49M NCN | $120.29K |
|
||
| 3363 |
Darwin
3363
DARWIN
|
$0.000307 | 2.4% | -6.38% | -24.9% |
30d
-36.71%
60d
-26.91%
90d
-97.47%
|
Open $0.00034534
Low $0.00029674
High $0.00034534
|
$10.21K 33.29M DARWIN | $122.69K |
|
||
| 3364 |
Aether Games
3364
AEG
|
$0.000268 | - | -12.12% | -32.33% |
30d
-48.42%
60d
-39.61%
90d
-73.28%
|
Open $0.00031926
Low $0.0002461
High $0.00031926
|
$20.34K 75.90M AEG | $119.21K |
|
||
| 3365 |
Ari10
3365
ARI10
|
$0.000784 | - | -5.26% | -14.91% |
30d
-17.51%
60d
6.87%
90d
19.66%
|
Open $0.00086404
Low $0.00078063
High $0.00086404
|
$0 - | $118.45K |
|
||
| 3366 |
Kangal
3366
KANGAL
|
$0.00000118 | - | -9.63% | -10.84% |
30d
-21.05%
60d
6.92%
90d
23.92%
|
Open $0.000001303
Low $0.000001177
High $0.000001303
|
- - | $117.78K |
|
||
| 3367 |
Integritee Network
3367
TEER
|
$0.029893 | 1.02% | -8.5% | -65.01% |
30d
-69.19%
60d
-80.48%
90d
-81.1%
|
Open $0.032769
Low $0.029589
High $0.033298
|
$10.11K 338.04K TEER | $118.92K |
|
||
| 3368 |
Lynex
3368
LYNX
|
$0.004038 | 0.15% | -7.52% | -11.66% |
30d
-50.67%
60d
-65.63%
90d
-69.57%
|
Open $0.0043726
Low $0.00401226
High $0.00441545
|
$55.86K 13.84M LYNX | $117.77K |
|
||
| 3369 |
Mist
3369
MIST
|
$0.002078 | 0.24% | -4.2% | -13.9% |
30d
-18.09%
60d
6.69%
90d
9.61%
|
Open $0.00225022
Low $0.00205753
High $0.00225022
|
$12.58K 6.05M MIST | $117.11K |
|
||
| 3370 |
ZoRobotics
3370
ZORO
|
$0.009436 | 0.36% | -2.13% | 15.1% |
30d
-41.96%
60d
-35.69%
90d
-70.15%
|
Open $0.00986002
Low $0.00937274
High $0.00986516
|
$65.47K 6.94M ZORO | $117.08K |
|
||
| 3371 |
Biocoin
3371
BIO
|
$0.000137 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $115.87K |
|
||
| 3372 |
Opium
3372
OPIUM
|
$0.028067 | 0.8% | -4.2% | 1.49% |
30d
1.35%
60d
-7.68%
90d
-3.55%
|
Open $0.026928
Low $0.026928
High $0.029704
|
$87.00 3.11K OPIUM | $116.79K |
|
||
| 3373 |
Major Frog
3373
MAJOR
|
$0.000137 | -0.05% | -10.47% | -33.81% |
30d
-33.81%
60d
-53.41%
90d
-60.96%
|
Open $0.00016102
Low $0.000132
High $0.00016102
|
$79.88K 583.11M MAJOR | $115.76K |
|
||
| 3374 |
reflect.finance
3374
RFI
|
$0.012250 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$0 - | $115.60K |
|
||
| 3375 |
USAcoin
3375
USACOIN
|
$0.005704 | - | 0.21% | -1.04% |
30d
-15.13%
60d
-0.23%
90d
-5.43%
|
Open $0.00569184
Low $0.00546352
High $0.00570413
|
- - | $114.08K |
|
||
| 3376 |
markkacy
3376
KACY
|
$0.000113 | -0.05% | -4.43% | -4.19% |
30d
-28.96%
60d
-41.63%
90d
-49.75%
|
Open $0.00012412
Low $0.00011159
High $0.00012412
|
$90.90K 801.64M KACY | $113.39K |
|
||
| 3377 |
aiPump
3377
AIPUMP
|
$0.000296 | -0.47% | -22.08% | 29.18% |
30d
-41.02%
60d
-42.01%
90d
-39.38%
|
Open $0.00037922
Low $0.00029071
High $0.00043378
|
$11.83K 39.94M AIPUMP | $112.79K |
|
||
| 3378 |
bitSmiley
3378
SMILE
|
$0.001795 | - | -6.08% | -28.44% |
30d
-66.63%
60d
-65.8%
90d
-89.54%
|
Open $0.00191776
Low $0.00179422
High $0.00191938
|
$9.43K 5.26M SMILE | $112.72K |
|
||
| 3379 |
BurgerCities
3379
BURGER
|
$0.002606 | -0.03% | -3.26% | 7.44% |
30d
-12.75%
60d
-0.44%
90d
-0.69%
|
Open $0.00264633
Low $0.00248941
High $0.00269398
|
$181.83K 69.77M BURGER | $112.15K |
|
||
| 3380 |
SOLVE
3380
SOLVE
|
$0.000153 | -4.12% | -12.42% | -22.73% |
30d
-28.98%
60d
35.82%
90d
-53.68%
|
Open $0.00017672
Low $0.00015288
High $0.00017672
|
$433.00 2.83M SOLVE | $107.04K |
|
||
| 3381 |
Xcel Swap
3381
XLD
|
$0.001920 | -0.38% | -14.1% | -2.68% |
30d
0.41%
60d
-6.99%
90d
1.07%
|
Open $0.00230916
Low $0.0019195
High $0.00261444
|
$20.00 10.73K XLD | $111.14K |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$2.16 | - | -3.84% | -13.66% |
30d
-27.37%
60d
-37%
90d
-36.49%
|
Open $2.3462
Low $2.1415
High $2.3462
|
$9.43K 4.36K KTON | $111.02K |
|
||
| 3383 |
Trumpius Maximus
3383
TRUMPIUS
|
$0.002405 | - | - | -3.11% |
30d
-24.42%
60d
-27.85%
90d
-25.84%
|
Open $0.00240508
Low $0.00240508
High $0.00240508
|
- - | $110.99K |
|
||
| 3384 |
XRPayNet
3384
XRPAYNET
|
$0.000022 | 10.06% | -0.93% | -2.92% |
30d
-19.95%
60d
-21.7%
90d
-36.07%
|
Open $0.00002189
Low $0.00001971
High $0.0000219
|
$895.00 41.25M XRPAYNET | $121.79K |
|
||
| 3385 |
Veil
3385
VEIL
|
$0.001282 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3386 |
UBIX.Network
3386
UBX
|
$0.00000239 | -0.92% | 1.44% | -21.19% |
30d
-23.94%
60d
-39.59%
90d
-36.45%
|
Open $0.000002378
Low $0.000002343
High $0.00000244
|
$231.24K 96.88B UBX | $108.79K |
|
||
| 3387 |
Mao
3387
MAO
|
$0.00000011 | - | -5.75% | -12.64% |
30d
-22.19%
60d
-17.02%
90d
-0.84%
|
Open $0.000000116
Low $0.000000109
High $0.000000116
|
- - | $109.72K |
|
||
| 3388 |
Arcona
3388
ARCONA
|
$0.005325 | 8.17% | -0.97% | 12.33% |
30d
-53.72%
60d
-25.31%
90d
-58.27%
|
Open $0.00555441
Low $0.00473846
High $0.00555441
|
$575.00 108.01K ARCONA | $118.65K |
|
||
| 3389 |
SuperDapp
3389
SUPR
|
$0.000412 | -0.01% | 28.56% | -71.93% |
30d
-71.93%
60d
-71.93%
90d
-71.93%
|
Open $0.00027846
Low $0.00027846
High $0.00051995
|
$7.57K 18.38M SUPR | $109.50K |
|
||
| 3390 |
Gapcoin
3390
GAP
|
$0.007583 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00758346
Low $0.00758346
High $0.00758346
|
$0 - | $108.97K |
|
||
| 3391 |
Scotty Beam
3391
SCOTTY
|
$0.000237 | 0.05% | -28.49% | -31.19% |
30d
-36.16%
60d
-32.8%
90d
-35.26%
|
Open $0.00033313
Low $0.00023618
High $0.00033313
|
$8.20K 34.68M SCOTTY | $108.96K |
|
||
| 3392 |
Razor Network
3392
RAZOR
|
$0.000331 | - | -0.24% | 6.42% |
30d
-19.18%
60d
-19.91%
90d
-12.66%
|
Open $0.00033323
Low $0.00032846
High $0.00033323
|
- - | $108.50K |
|
||
| 3393 |
STFX
3393
STFX
|
$0.000623 | - | -6.36% | -17.22% |
30d
-16.21%
60d
11822932.49%
90d
-51.26%
|
Open $0.00066568
Low $0.00062329
High $0.00066568
|
- - | $108.26K |
|
||
| 3394 |
Drunk Robots
3394
METAL
|
$0.000150 | -0.26% | -12.45% | -4.8% |
30d
-7.9%
60d
-37.84%
90d
-35.31%
|
Open $0.00017044
Low $0.00014566
High $0.00017409
|
$11.13K 74.17M METAL | $107.90K |
|
||
| 3395 |
Realm
3395
REALM
|
$0.000099 | - | 346.78% | -16.47% |
30d
-37.33%
60d
172.86%
90d
218.42%
|
Open $0.00002207
Low $0.00002207
High $0.00010329
|
$11.00 - | $107.29K |
|
||
| 3396 |
Thorstarter
3396
XRUNE
|
$0.001342 | 0.94% | -7.45% | -10.98% |
30d
-32.88%
60d
-33.58%
90d
-36.75%
|
Open $0.0014856
Low $0.00131406
High $0.0014856
|
$0 200.00 XRUNE | $108.26K |
|
||
| 3397 |
Throne
3397
THN
|
$0.000273 | -0.37% | 10.56% | 0.94% |
30d
14.91%
60d
-15.5%
90d
20.63%
|
Open $0.00024496
Low $0.00024372
High $0.00028514
|
$9.54K 35.00M THN | $106.49K |
|
||
| 3398 |
Sheboshis
3398
SHEB
|
$5.34 | - | -9.28% | -17.07% |
30d
-26.15%
60d
-46.53%
90d
-70.53%
|
Open $5.884
Low $5.338
High $5.884
|
- - | $106.77K |
|
||
| 3399 |
Metagalaxy Land
3399
MEGALAND
|
$0.000106 | -0.74% | 0.42% | -0.56% |
30d
-0.49%
60d
-6.53%
90d
-1.89%
|
Open $0.00010618
Low $0.00010467
High $0.00010688
|
$31.70K 299.35M MEGALAND | $105.90K |
|
||
| 3400 |
Binemon
3400
BIN
|
$0.000256 | - | -7.54% | -14.53% |
30d
-25.65%
60d
-2.46%
90d
7.55%
|
Open $0.00027654
Low $0.00025373
High $0.00027654
|
$6.00 - | $106.56K |
|
33.592 Coins Monitored - Page
68 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.