Market Cap $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Coins
32.157
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Drife
3351
$DRF
|
$0.000054 | -2.05% | -46.76% | -68.88% |
30d
-54.74%
60d
-72.67%
90d
-89.93%
|
Open $0.00009927
Low $0.00005405
High $0.00012188
|
$1.73K 32.04M $DRF | $49.90K |
|
||
| 3352 |
VEROX
3352
VRX
|
$2.50 | -0.03% | -32.59% | -59.84% |
30d
-56.87%
60d
-61.48%
90d
-56.98%
|
Open $5.512
Low $2.0365
High $5.512
|
$48.88K 19.56K VRX | $49.86K |
|
||
| 3353 |
DOSE
3353
DOSE
|
$0.000058 | 0.04% | -3.6% | -6.4% |
30d
-42.98%
60d
-66.9%
90d
-74.66%
|
Open $0.00005914
Low $0.00005802
High $0.00006056
|
$116.38K 2.00B DOSE | $49.56K |
|
||
| 3354 |
Minu
3354
MINU
|
$0.00000001 | -1.51% | 0.66% | 15.97% |
30d
14.11%
60d
19.18%
90d
8.24%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$64.00 4.93B MINU | $49.19K |
|
||
| 3355 |
InterCrone
3355
ICR
|
$0.003298 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$10.00 - | $48.79K |
|
||
| 3356 |
MetalCore
3356
MCG
|
$0.000126 | - | -5.64% | -10.2% |
30d
-44.14%
60d
-43.06%
90d
-80.71%
|
Open $0.00013693
Low $0.00012532
High $0.00013694
|
$684.00 5.46M MCG | $48.49K |
|
||
| 3357 |
Refinable
3357
FINE
|
$0.001178 | -0.24% | -1.57% | -6.92% |
30d
-1.74%
60d
-8.44%
90d
1927.65%
|
Open $0.00119623
Low $0.00116318
High $0.00119811
|
$105.22K 89.31M FINE | $48.38K |
|
||
| 3358 |
Make America Based Again
3358
MABA
|
$0.000052 | - | -2.46% | -11% |
30d
-4.42%
60d
35.33%
90d
-15.69%
|
Open $0.0000535
Low $0.00005218
High $0.0000535
|
- - | $48.14K |
|
||
| 3359 |
Rabbit Finance
3359
RABBIT
|
$0.000446 | -1.07% | -3.18% | -4.29% |
30d
-6.83%
60d
-13.14%
90d
-29.48%
|
Open $0.00046101
Low $0.00044634
High $0.00046101
|
$323.00 724.18K RABBIT | $47.87K |
|
||
| 3360 |
Real Games
3360
RG
|
$0.000032 | - | - | -2.44% |
30d
-59.11%
60d
-51.04%
90d
-76.63%
|
Open $0.00003177
Low $0.00003177
High $0.00003177
|
- - | $47.66K |
|
||
| 3361 |
Nvidia Inu
3361
NINU
|
$0.00000663 | - | - | -10.4% |
30d
-7.63%
60d
57.85%
90d
52.89%
|
Open $0.000006627
Low $0.000006627
High $0.000006627
|
- - | $47.52K |
|
||
| 3362 |
SlimCoin
3362
SLM
|
$0.001050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00107046
Low $0.00103915
High $0.00107046
|
$28.00 - | $47.46K |
|
||
| 3363 |
KamPay
3363
KAMPAY
|
$0.000114 | - | - | - |
30d
17.05%
60d
-47.17%
90d
-47.17%
|
Open $0.0001139
Low $0.0001139
High $0.0001139
|
- - | $46.60K |
|
||
| 3364 |
Spellfire
3364
SPELLFIRE
|
$0.000099 | -0.09% | -0.79% | -0.97% |
30d
-12.28%
60d
-17.14%
90d
-76.67%
|
Open $0.00009982
Low $0.00009749
High $0.00010121
|
$140.64K 1.42B SPELLFIRE | $46.47K |
|
||
| 3365 |
Petals
3365
PTS
|
$0.00000327 | 0.8% | -22.59% | -24.24% |
30d
5.73%
60d
3.87%
90d
42.14%
|
Open $0.000004176
Low $0.000003242
High $0.000004227
|
$107.19K 32.80B PTS | $46.17K |
|
||
| 3366 |
Venus SXP
3366
vSXP
|
$0.003258 | -0.67% | -2.88% | -14.23% |
30d
-16.36%
60d
-24.6%
90d
-20.75%
|
Open $0.0033827
Low $0.00325764
High $0.00338472
|
- - | $46.02K |
|
||
| 3367 |
keyTango
3367
TANGO
|
$0.004630 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$154.00 - | $45.91K |
|
||
| 3368 |
Neutra Finance
3368
NEU
|
$0.058808 | - | -3.25% | -1.02% |
30d
-0.22%
60d
0.73%
90d
-3.49%
|
Open $0.060787
Low $0.058808
High $0.060787
|
- - | $45.90K |
|
||
| 3369 |
EDDASwap
3369
EDDA
|
$9.16 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$288.00 - | $45.79K |
|
||
| 3370 |
Yellow Pepe
3370
YELPE
|
$0.000046 | - | -2.6% | -16.88% |
30d
-46.66%
60d
-10.67%
90d
-11.4%
|
Open $0.00004764
Low $0.00004574
High $0.00004764
|
- - | $45.74K |
|
||
| 3371 |
LeaCoin
3371
LEA
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011164
Low $0.00011164
High $0.00011164
|
$0 - | $45.25K |
|
||
| 3372 |
Plankton in Pain
3372
AAAHHM
|
$0.000045 | - | -3.85% | 41.04% |
30d
68.44%
60d
202.96%
90d
12.83%
|
Open $0.00004735
Low $0.00004522
High $0.00004735
|
- - | $45.22K |
|
||
| 3373 |
delta.theta
3373
DLTA
|
$0.000482 | - | 0.01% | -27.7% |
30d
-40.63%
60d
-60.54%
90d
-73.15%
|
Open $0.00051335
Low $0.0004824
High $0.00051335
|
$60.00 - | $45.09K |
|
||
| 3374 |
KickPad
3374
KPAD
|
$0.000794 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $45.02K |
|
||
| 3375 |
ROCKI
3375
ROCKI
|
$0.005580 | -1.68% | -5.15% | -13.38% |
30d
-18.28%
60d
-0.71%
90d
-1.75%
|
Open $0.00581337
Low $0.00558002
High $0.00593194
|
$54.01K 9.68M ROCKI | $44.96K |
|
||
| 3376 |
Unify
3376
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-7.73%
90d
-3.07%
|
Open $0.00311238
Low $0.00311238
High $0.00311238
|
$0 - | $44.96K |
|
||
| 3377 |
Centric Cash
3377
CNS
|
$0.00000045 | 0.14% | -0.15% | -7.68% |
30d
0.85%
60d
-10.82%
90d
-34.5%
|
Open $0.000000453
Low $0.000000449
High $0.000000456
|
$203.73K 450.74B CNS | $44.86K |
|
||
| 3378 |
Beamswap
3378
GLINT
|
$0.000049 | 3.62% | -41.64% | -41.13% |
30d
-54.52%
60d
-48.11%
90d
-63.41%
|
Open $0.00008643
Low $0.00004117
High $0.00008643
|
$4.72K 96.84M GLINT | $44.69K |
|
||
| 3379 |
Bao Finance
3379
BAO
|
$0.00000061 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$108.00 - | $44.49K |
|
||
| 3380 |
Realm
3380
REALM
|
$0.000095 | -5.89% | -38.52% | 156.35% |
30d
136.52%
60d
36.99%
90d
-62.57%
|
Open $0.00014986
Low $0.00004825
High $0.00015466
|
$259.00 2.73M REALM | $44.45K |
|
||
| 3381 |
Chronicle
3381
XNL
|
$0.000925 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$0 - | $44.44K |
|
||
| 3382 |
Impossible Finance
3382
IF
|
$0.007368 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$58.00 - | $44.21K |
|
||
| 3383 |
PolkaWar
3383
PWAR
|
$0.000530 | -0.03% | -2.16% | -1.56% |
30d
-6.46%
60d
12.74%
90d
14.28%
|
Open $0.00054257
Low $0.00049345
High $0.00054271
|
$27.78K 52.37M PWAR | $43.92K |
|
||
| 3384 |
Nord Finance
3384
NORD
|
$0.004801 | - | -31.65% | -49.31% |
30d
-72.39%
60d
-46.4%
90d
-55.54%
|
Open $0.00702495
Low $0.00480094
High $0.00702503
|
$43.00 - | $43.71K |
|
||
| 3385 |
IguVerse
3385
IGU
|
$0.000764 | -0.68% | -11.73% | -27.93% |
30d
-59.71%
60d
-46.04%
90d
-74.97%
|
Open $0.00093715
Low $0.00073109
High $0.00093715
|
$166.09K 217.41M IGU | $43.69K |
|
||
| 3386 |
MobiFi
3386
MoFi
|
$0.000500 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $43.60K |
|
||
| 3387 |
PAYCENT
3387
PYN
|
$0.000509 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $43.44K |
|
||
| 3388 |
Genesis Worlds
3388
GENESIS
|
$0.000242 | - | -7.15% | -23.69% |
30d
-58.8%
60d
-27.76%
90d
-19.03%
|
Open $0.00026046
Low $0.00023866
High $0.00026085
|
- - | $43.37K |
|
||
| 3389 |
ZAIBOT
3389
ZAI
|
$0.008248 | - | - | -2.19% |
30d
-0.85%
60d
9.61%
90d
-18.48%
|
Open $0.00820113
Low $0.00820113
High $0.00824839
|
- - | $43.26K |
|
||
| 3390 |
BoutsPro
3390
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
$0 - | $43.25K |
|
||
| 3391 |
Squirrel Swap
3391
SQRL
|
$0.000043 | - | -5.49% | -50.85% |
30d
-81.92%
60d
-66.37%
90d
41.34%
|
Open $0.00004555
Low $0.00004294
High $0.00004555
|
- - | $43.06K |
|
||
| 3392 |
Creaticles
3392
CRE8
|
$0.000551 | - | -0.64% | -0.58% |
30d
-0.15%
60d
-5.81%
90d
-6.56%
|
Open $0.000555
Low $0.00054446
High $0.00055507
|
$67.88K 123.09M CRE8 | $43.05K |
|
||
| 3393 |
Polylastic
3393
POLX
|
$0.00000064 | - | -2.23% | -13.74% |
30d
-29.21%
60d
-16.12%
90d
-51.82%
|
Open $0.000000655
Low $0.000000638
High $0.000000655
|
$5.00 - | $42.79K |
|
||
| 3394 |
Philosoraptor
3394
RAPTOR
|
$0.000044 | -0.06% | -1.61% | -1.65% |
30d
-31.41%
60d
34.74%
90d
2.61%
|
Open $0.00004468
Low $0.00004383
High $0.00004686
|
$59.07K 1.35B RAPTOR | $42.67K |
|
||
| 3395 |
AudioCoin
3395
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $42.59K |
|
||
| 3396 |
Shirtum
3396
SHI
|
$0.000245 | -0.52% | -0.56% | -5.02% |
30d
4.97%
60d
-30.71%
90d
-56.65%
|
Open $0.00024985
Low $0.00024415
High $0.00024985
|
$106.85K 436.78M SHI | $42.52K |
|
||
| 3397 |
Ronaldinho Coin
3397
STAR10
|
$0.000201 | -14.22% | -0.06% | -0.07% |
30d
-12.82%
60d
-92.51%
90d
-98.41%
|
Open $0.00021418
Low $0.00020088
High $0.00023541
|
$231.32K 1.15B STAR10 | $42.11K |
|
||
| 3398 |
Giga Watt Token
3398
WTT
|
$0.014456 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014456
Low $0.014456
High $0.014456
|
$0 - | $41.92K |
|
||
| 3399 |
C.A.T (Crypto Agent Trading)
3399
CATG
|
$0.000042 | - | -3.43% | -13.9% |
30d
-13.29%
60d
-33.32%
90d
-73.79%
|
Open $0.00004338
Low $0.00004132
High $0.00004338
|
- - | $41.89K |
|
||
| 3400 |
iXledger
3400
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$1.00 - | $41.73K |
|
32.157 Coins Monitored - Page
68 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.