Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3351 |
![]()
Juice Finance
3351
JUICE
|
$0.000393 | - | -0.38% | -12.29% |
30d
18.2%
60d
30.22%
90d
-5.27%
|
Open $0.00039991
Low $0.0003845
High $0.00039991
|
$20.58K 52.29M JUICE | $67.59K |
|
||
3352 |
![]()
Duck DAO
3352
DUCKD
|
$0.002107 | - | 0.38% | -6.5% |
30d
8.3%
60d
41.99%
90d
28.84%
|
Open $0.00208236
Low $0.00208236
High $0.00213795
|
- - | $66.00K |
|
||
3353 |
![]()
Titan Trading Platform
3353
TES
|
$0.006578 | -0.03% | -1.47% | -1.94% |
30d
-9.04%
60d
-36.11%
90d
-47.2%
|
Open $0.0058791
Low $0.0058791
High $0.00669167
|
$64.31K 9.78M TES | $65.78K |
|
||
3354 |
![]()
Hiero Terminal
3354
HTERM
|
$0.000081 | - | 1.71% | 7.63% |
30d
5.83%
60d
29.03%
90d
-37.91%
|
Open $0.00007621
Low $0.00007621
High $0.00008214
|
- - | $65.65K |
|
||
3355 |
![]()
YFDAI.FINANCE
3355
YF-DAI
|
$16.46 | 0.05% | 0.66% | -20.73% |
30d
-7.52%
60d
9.39%
90d
-3.17%
|
Open $16.32
Low $16.05
High $16.66
|
$18.17K 1.10K YF-DAI | $65.59K |
|
||
3356 |
![]()
Chain of Legends
3356
CLEG
|
$0.000428 | -0.05% | 0.55% | 1.05% |
30d
-2.22%
60d
28.35%
90d
-2.38%
|
Open $0.0004236
Low $0.00042251
High $0.00042927
|
$3.43K 8.01M CLEG | $65.41K |
|
||
3357 |
![]()
Baby Neiro
3357
BABYNEIRO
|
$0.00000015 | - | - | -20.46% |
30d
-39.59%
60d
-2.84%
90d
-38.62%
|
Open $0.000000148
Low $0.000000148
High $0.000000154
|
- - | $64.92K |
|
||
3358 |
![]()
Philosoraptor
3358
RAPTOR
|
$0.000066 | 0.26% | 12.7% | -19.14% |
30d
65.43%
60d
60.28%
90d
-9.9%
|
Open $0.00005888
Low $0.00005749
High $0.00006585
|
$64.39K 978.51M RAPTOR | $64.05K |
|
||
3359 |
![]()
Sakai Vault
3359
SAKAI
|
$0.030726 | -0.02% | -0.01% | -3.68% |
30d
-24.94%
60d
-35.59%
90d
-73.04%
|
Open $0.032118
Low $0.030136
High $0.032118
|
$18.02K 586.43K SAKAI | $63.94K |
|
||
3360 |
![]()
The Libertarian Dog
3360
LIBERTA
|
$0.000106 | 0.22% | 5.4% | -7.86% |
30d
-25.44%
60d
-19.56%
90d
-78.91%
|
Open $0.00009732
Low $0.0000973
High $0.00011662
|
$4.24K 39.89M LIBERTA | $63.77K |
|
||
3361 |
![]()
CryptoBlades
3361
SKILL
|
$0.084445 | - | 3.75% | 3.42% |
30d
14.54%
60d
20.73%
90d
10.84%
|
Open $0.080226
Low $0.080226
High $0.085632
|
$24.00 - | $63.70K |
|
||
3362 |
![]()
SolFarm
3362
TULIP
|
$0.078004 | -0.18% | -0.84% | 17.56% |
30d
-16.31%
60d
-21.45%
90d
-3.31%
|
Open $0.078661
Low $0.078004
High $0.078984
|
$126.00 1.63K TULIP | $63.59K |
|
||
3363 |
![]()
Lil Bub
3363
BUB
|
$0.000063 | - | 6.2% | -15.54% |
30d
-33.61%
60d
-18.67%
90d
-40.4%
|
Open $0.00005905
Low $0.00005905
High $0.00006271
|
- - | $62.72K |
|
||
3364 |
![]()
ZeroSwap
3364
ZEE
|
$0.000985 | -0.91% | -1.88% | 13.7% |
30d
-15.99%
60d
-64.76%
90d
-82.8%
|
Open $0.00098492
Low $0.00098116
High $0.00101119
|
$278.05K 282.27M ZEE | $62.48K |
|
||
3365 |
![]()
Orion Money
3365
ORION
|
$0.000658 | - | 0.9% | -9.07% |
30d
-2.52%
60d
5.17%
90d
-25.16%
|
Open $0.00065174
Low $0.00065142
High $0.00065779
|
$21.23K 32.28M ORION | $62.47K |
|
||
3366 |
![]()
GoldMint
3366
MNTP
|
$0.048033 | - | - | 777.79% |
30d
777.79%
60d
777.79%
90d
75.12%
|
Open $0.048032
Low $0.048032
High $0.048032
|
$40.00 - | $62.31K |
|
||
3367 |
![]()
Funex
3367
FUNEX
|
$0.006800 | 0.01% | -10.52% | -72.36% |
30d
-73.65%
60d
-73.54%
90d
-77.25%
|
Open $0.00760055
Low $0.00569987
High $0.00760321
|
$952.00 140.05K FUNEX | $62.28K |
|
||
3368 |
![]()
Legend of Fantasy War
3368
LFW
|
$0.001940 | 0.01% | 1.3% | -10.34% |
30d
59.9%
60d
88.96%
90d
138.61%
|
Open $0.00191491
Low $0.00189334
High $0.00195104
|
$20.52K 10.58M LFW | $62.09K |
|
||
3369 |
![]()
Hawksight
3369
HAWK
|
$0.000060 | -3.19% | -13.54% | -26.89% |
30d
4.94%
60d
-37.56%
90d
-17.8%
|
Open $0.00006171
Low $0.00005694
High $0.00007217
|
$3.46K 57.78M HAWK | $61.86K |
|
||
3370 |
![]()
keyTango
3370
TANGO
|
$0.006235 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$56.00 - | $61.83K |
|
||
3371 |
![]()
Yacoin
3371
YAC
|
$0.000507 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050737
Low $0.00050737
High $0.00050737
|
$0 - | $61.76K |
|
||
3372 |
![]()
Wizardia
3372
WZRD
|
$0.000436 | 0.35% | 0.72% | -10.57% |
30d
-27.22%
60d
-30.59%
90d
-27.65%
|
Open $0.00043297
Low $0.00043279
High $0.00046041
|
$34.28K 78.65M WZRD | $61.09K |
|
||
3373 |
![]()
Bufficorn
3373
BUFFI
|
$0.00000015 | - | 0.53% | -10.59% |
30d
14.1%
60d
72.14%
90d
57.11%
|
Open $0.000000147
Low $0.000000147
High $0.000000148
|
- - | $60.92K |
|
||
3374 |
![]()
Genesis Worlds
3374
GENESIS
|
$0.000336 | - | 1.84% | -7.65% |
30d
32.07%
60d
56.28%
90d
-47.97%
|
Open $0.00032939
Low $0.00032593
High $0.0003356
|
- - | $60.42K |
|
||
3375 |
![]()
Compound Coin
3375
COMPD
|
$0.00000112 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $60.38K |
|
||
3376 |
![]()
PayCon
3376
CON
|
$0.002608 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00260803
Low $0.00260803
High $0.00260803
|
$0 - | $60.10K |
|
||
3377 |
![]()
Tixl [NEW]
3377
TXL
|
$0.000892 | - | 0.73% | -0.59% |
30d
-10.37%
60d
-17.25%
90d
-10.05%
|
Open $0.00088506
Low $0.000885
High $0.00089435
|
$18.00 - | $59.79K |
|
||
3378 |
![]()
ArtWallet
3378
1ART
|
$0.000413 | - | 5.38% | 0.67% |
30d
-11.71%
60d
-1.89%
90d
-30.21%
|
Open $0.00039169
Low $0.00039024
High $0.0004142
|
- - | $59.20K |
|
||
3379 |
![]()
XP NETWORK
3379
XPNET
|
$0.000447 | -1.99% | 0.17% | -8.62% |
30d
24.32%
60d
36.25%
90d
-5.7%
|
Open $0.00044161
Low $0.00043312
High $0.00046229
|
$20.35K 45.54M XPNET | $58.94K |
|
||
3380 |
![]()
CONTRACOIN
3380
CTCN
|
$0.001150 | - | 41.95% | 41.92% |
30d
82.47%
60d
-34.67%
90d
-98.28%
|
Open $0.00081025
Low $0.00080985
High $0.00114997
|
$95.00 83.41K CTCN | $58.68K |
|
||
3381 |
![]()
Snibbu
3381
SNIBBU
|
$0.000088 | - | 4.19% | -23.73% |
30d
-2.86%
60d
-47.91%
90d
-92.73%
|
Open $0.0000843
Low $0.0000843
High $0.00008849
|
- - | $58.63K |
|
||
3382 |
![]()
Linear
3382
LINA
|
$0.00000586 | 0.08% | 10.51% | -88.84% |
30d
-37.08%
60d
-79.69%
90d
-94.09%
|
Open $0.0000053
Low $0.000005115
High $0.000005864
|
$118.15K 20.17B LINA | $58.58K |
|
||
3383 |
![]()
MurAll Paint
3383
PAINT
|
$0.00000631 | - | -5.77% | -19.26% |
30d
-14.7%
60d
283.45%
90d
-15.75%
|
Open $0.0000067
Low $0.000006312
High $0.0000067
|
- - | $58.45K |
|
||
3384 |
![]()
PolkaWar
3384
PWAR
|
$0.000702 | - | 1.37% | -4.25% |
30d
42.49%
60d
29.72%
90d
25.62%
|
Open $0.00069259
Low $0.00069246
High $0.00076137
|
$23.63K 33.66M PWAR | $58.15K |
|
||
3385 |
![]()
KickPad
3385
KPAD
|
$0.001020 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $57.87K |
|
||
3386 |
![]()
Let that sink in
3386
SINK
|
$0.000075 | -1.82% | 0.95% | -2.02% |
30d
7.12%
60d
5.43%
90d
13.86%
|
Open $0.00007725
Low $0.00007418
High $0.00007805
|
$52.79K 699.31M SINK | $57.44K |
|
||
3387 |
![]()
Sentinel Chain
3387
SENC
|
$0.000291 | 0.04% | 2% | 1.22% |
30d
-7%
60d
7.27%
90d
108.03%
|
Open $0.00028668
Low $0.0002788
High $0.00029115
|
$21.30K 73.21M SENC | $57.40K |
|
||
3388 |
![]()
Bloomsperg Terminal
3388
SPERG
|
$0.000057 | - | 0.16% | -18.86% |
30d
-44.3%
60d
-21.82%
90d
-75.37%
|
Open $0.00005726
Low $0.00005726
High $0.00005735
|
- - | $57.36K |
|
||
3389 |
![]()
Rublix
3389
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
3390 |
![]()
C.A.T (Crypto Agent Trading)
3390
CATG
|
$0.000057 | - | 2.56% | -8.41% |
30d
2.59%
60d
56.7%
90d
5.21%
|
Open $0.00005511
Low $0.00005511
High $0.00005657
|
- - | $56.56K |
|
||
3391 |
![]()
SofaCat
3391
SOFAC
|
$0.000593 | - | 2.7% | -8.33% |
30d
-3.07%
60d
-64.09%
90d
-68.97%
|
Open $0.00057636
Low $0.00057138
High $0.00059922
|
- - | $56.11K |
|
||
3392 |
![]()
Bitteam token
3392
BTT
|
$0.000120 | 0.01% | 11.12% | 30.39% |
30d
87.44%
60d
84.58%
90d
145.01%
|
Open $0.000106
Low $0.00010598
High $0.00012005
|
$30.00 251.67K BTT | $55.32K |
|
||
3393 |
![]()
MetaTrace
3393
TRC
|
$0.000154 | 2.11% | -5.4% | -15.3% |
30d
-25.95%
60d
-5.05%
90d
32.76%
|
Open $0.00015809
Low $0.00014821
High $0.00016612
|
$2.12K 13.78M TRC | $54.99K |
|
||
3394 |
![]()
The Coop Network
3394
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
3395 |
![]()
Beamswap
3395
GLINT
|
$0.000059 | - | - | -9.38% |
30d
-2.04%
60d
17.7%
90d
-48.88%
|
Open $0.00005872
Low $0.00005872
High $0.00005872
|
- - | $53.91K |
|
||
3396 |
![]()
PengyOS / Pengy
3396
POS
|
$0.000054 | - | - | -28.18% |
30d
-39.53%
60d
-34.95%
90d
-44.68%
|
Open $0.00005387
Low $0.00005387
High $0.00005387
|
- - | $53.65K |
|
||
3397 |
![]()
InterCrone
3397
ICR
|
$0.003620 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$25.00 - | $53.56K |
|
||
3398 |
![]()
Woonkly Power
3398
WOOP
|
$0.000234 | - | - | -4.2% |
30d
215.41%
60d
58.35%
90d
-24.56%
|
Open $0.0002338
Low $0.0002338
High $0.0002338
|
$21.00 - | $53.44K |
|
||
3399 |
![]()
PulsePad
3399
PLSPAD
|
$0.000322 | -0.66% | -4.26% | 4.15% |
30d
-4.14%
60d
13.49%
90d
-14.41%
|
Open $0.00033604
Low $0.00031841
High $0.00033752
|
$22.07K 68.63M PLSPAD | $53.30K |
|
||
3400 |
![]()
Don-key
3400
DONKEY
|
$0.000554 | -0.02% | 2.79% | -19.47% |
30d
-30.83%
60d
-37.35%
90d
-52.07%
|
Open $0.00056512
Low $0.00053885
High $0.00057569
|
$3.24K 5.85M DONKEY | $52.93K |
|
32.831 Coins Monitored - Page
68 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.