Market Cap $4.37T -0.1%
Volume 24h $278.65B -23.54%
BTC % 52.83% -0.32%
ETH % 12.93% -0.46%
Coins 33.137 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351 $246.46 3.24% -22.77% 0.59%
30d 26.04%
60d 29.13%
90d 29.13%
Open $319.16
Low $238.71
High $320.73
$16.15K 65.00 XAITOKENIZED1 $109.56K
3352
Catheon Gaming
Catheon Gaming
3352
CATHEON
$0.000113 0.07% 1.12% -12.3%
30d -19.75%
60d -7.34%
90d -56.45%
Open $0.00011299
Low $0.00011174
High $0.00011323
$19.72K 174.39M CATHEON $109.53K
3353
Swerve
Swerve
3353
SWRV
$0.005910 0.04% 4.48% 13.18%
30d -4%
60d 18.96%
90d -4.45%
Open $0.0057704
Low $0.00565701
High $0.00591144
$14.72K 2.49M SWRV $109.46K
3354
Doug The Duck
Doug The Duck
3354
DOUG
$0.000109 2.11% 3.98% 15.54%
30d 6.05%
60d 11.05%
90d -58.61%
Open $0.00010196
Low $0.00010196
High $0.00010936
- - $109.36K
3355
Hyve
Hyve
3355
HYVE
$0.004264 -0.18% 0.02% 2.6%
30d 4.82%
60d -31.2%
90d -40.29%
Open $0.00407576
Low $0.00407576
High $0.00431781
$71.68K 16.81M HYVE $109.35K
3356
Janet
Janet
3356
JANET
$0.000109 - 0.31% 2.4%
30d 2.45%
60d 9.54%
90d 17.83%
Open $0.0001089
Low $0.00010843
High $0.00010891
$17.99K 165.24M JANET $108.87K
3357
AutoLayer
AutoLayer
3357
LAY3R
$0.009368 1.12% 3.7% -11.51%
30d -8.49%
60d -48.96%
90d -30.53%
Open $0.00881402
Low $0.00881402
High $0.00974162
$32.15K 3.43M LAY3R $108.81K
3358
Philosoraptor
Philosoraptor
3358
RAPTOR
$0.000111 0.04% 1.74% 3.33%
30d 35.7%
60d 266.69%
90d 160.68%
Open $0.00010934
Low $0.00010934
High $0.00011146
$52.28K 469.06M RAPTOR $108.50K
3359
Morpheus Labs
Morpheus Labs
3359
MITX
$0.000214 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$13.00 - $107.87K
3360
Flavia Is Online
Flavia Is Online
3360
FLAVIA
$0.000108 1.44% -1% 12.52%
30d -6.17%
60d 21.3%
90d 27.92%
Open $0.00010891
Low $0.00010508
High $0.00010902
$17.00 164.57K FLAVIA $107.82K
3361
Nvidia Inu
Nvidia Inu
3361
NINU
$0.000015 - 51.34% 52.26%
30d 36.44%
60d 108.48%
90d 126.06%
Open $0.000009506
Low $0.000009506
High $0.00001739
- - $107.42K
3362
Zelwin
Zelwin
3362
ZLW
$0.001482 -0.2% 6.76% -16.11%
30d -18.11%
60d -20.16%
90d -16.23%
Open $0.00141802
Low $0.00127312
High $0.00150432
$74.98K 50.59M ZLW $107.19K
3363
Refereum
Refereum
3363
RFR
$0.000021 - 0.5% 1.97%
30d -21.74%
60d -14.22%
90d -20.34%
Open $0.00002104
Low $0.00002104
High $0.00002183
$16.55K 780.28M RFR $106.06K
3364 $0.003382 0.7% 0.27% 0.68%
30d 14.77%
60d 17.06%
90d 16.1%
Open $0.00338249
Low $0.00334557
High $0.00339378
$71.09K 21.02M TUNE $105.85K
3365 $0.000361 -1.5% 7.57% 28.33%
30d -87.18%
60d -85.91%
90d -80.93%
Open $0.00033582
Low $0.00033397
High $0.00037166
$24.83K 68.77M UMB $105.80K
3366
AXIS Token
AXIS Token
3366
AXIS
$0.000330 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Open $0.00033003
Low $0.00033003
High $0.00033003
- - $105.71K
3367 $0.000987 - 3.26% 23.07%
30d -36.6%
60d -50.27%
90d 30.38%
Open $0.00085581
Low $0.00085581
High $0.00098745
- - $105.64K
3368
Baby Trump
Baby Trump
3368
BABYTRUMP
$0.000237 0.78% 1.3% 4.27%
30d 4.02%
60d -1.38%
90d -4.47%
Open $0.00023441
Low $0.00023441
High $0.00023876
$3.00 13.00K BABYTRUMP $105.25K
3369 $0.000105 - 0.54% 3.18%
30d 71.68%
60d 89.35%
90d 23.73%
Open $0.00010462
Low $0.00010462
High $0.00010637
- - $105.19K
3370 $0.00000210 - - -0.03%
30d -73.1%
60d -87.19%
90d -83.2%
Open $0.000002099
Low $0.000002099
High $0.000002099
$7.00 - $104.99K
3371 $0.004754 - - 0.06%
30d -6.53%
60d 5.3%
90d 4.12%
Open $0.00475391
Low $0.00475391
High $0.00475391
- - $103.51K
3372
O3 Swap
O3 Swap
3372
O3
$0.001818 - 0.02% 13.19%
30d 15.31%
60d -1.08%
90d 1.26%
Open $0.0018156
Low $0.0018156
High $0.00182553
- - $103.31K
3373
Aark
Aark
3373
AARK
$0.000269 -0.11% 2.34% 0.59%
30d -73.18%
60d -79.8%
90d -86.88%
Open $0.00027068
Low $0.00026095
High $0.00027125
$54.35K 201.85M AARK $102.97K
3374 $0.000156 -0.64% -5.64% -29.41%
30d -31.99%
60d 6.14%
90d 4.71%
Open $0.00016544
Low $0.000156
High $0.00016807
$49.11K 314.72M FRIN $102.14K
3375
Bankex
Bankex
3375
BKX
$0.000255 - - -
30d -
60d -
90d -
Open $0.00025512
Low $0.00025512
High $0.00025512
$25.00 - $102.05K
3376
Portion
Portion
3376
PRT
$0.000213 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$1.00 - $101.93K
3377 $0.00000003 -0.24% -1.04% 8.13%
30d -15.86%
60d -25%
90d -46.17%
Open $0.000000028
Low $0.000000028
High $0.000000029
$161.00 5.78B GINUX $100.29K
3378
Eggdog
Eggdog
3378
EGG
$0.000106 - -0.54% 7.15%
30d -15.59%
60d -5.33%
90d -27.93%
Open $0.0001064
Low $0.00010582
High $0.00010647
- - $100.04K
3379
Olyseum
Olyseum
3379
OLY
$0.000074 - 0.02% -6.33%
30d -27.49%
60d 58.51%
90d -21.8%
Open $0.00007404
Low $0.000074
High $0.00007404
$2.00 27.03K OLY $99.71K
3380
Kalao
Kalao
3380
KLO
$0.000524 -0.28% 0.26% 14.8%
30d 37.34%
60d 35.22%
90d 33.17%
Open $0.00052204
Low $0.00051935
High $0.00054807
$31.82K 60.78M KLO $99.46K
3381 $340.05 - 0.02% -0.98%
30d -2.61%
60d -2.61%
90d -2.61%
Open $340.03
Low $339.96
High $340.06
- - $99.14K
3382
Basis
Basis
3382
BASIS
$0.001804 - 0.71% -0.49%
30d -2.41%
60d -2.1%
90d -9.6%
Open $0.0017942
Low $0.00179107
High $0.00180779
$17.56K 9.73M BASIS $98.48K
3383 $0.00000030 - 0.16% 7.08%
30d -11.78%
60d 26.44%
90d 29.51%
Open $0.000000304
Low $0.000000304
High $0.000000307
- - $98.14K
3384
Life Crypto
Life Crypto
3384
LIFE
$0.000037 -0.03% 1.39% 5.09%
30d -18.86%
60d -26.64%
90d -15.36%
Open $0.0000367
Low $0.00003668
High $0.00003722
$11.06K 297.12M LIFE $97.90K
3385
sunpepe
sunpepe
3385
SUNPEPE
$0.000098 - 0.28% 14%
30d -17.92%
60d 15.45%
90d 19.45%
Open $0.0000973
Low $0.00009609
High $0.00009758
- - $97.58K
3386
Game of Memes
Game of Memes
3386
GOME
$0.000150 4.83% 6.05% 23.7%
30d 31.89%
60d 59.94%
90d 63.04%
Open $0.00014123
Low $0.00014019
High $0.00014978
$625.00 4.17M GOME $97.53K
3387
Nibbles
Nibbles
3387
NIBBLES
$0.00000069 3.33% -11.29% 30.5%
30d -17.15%
60d 50.72%
90d 44.36%
Open $0.000000772
Low $0.000000663
High $0.000000783
$2.33K 3.40B NIBBLES $97.33K
3388
Nerve Finance
Nerve Finance
3388
NRVFI
$0.002098 0.57% -4.89% -6.52%
30d 51.58%
60d 79.62%
90d 77.21%
Open $0.00220399
Low $0.00207032
High $0.00220589
$18.91K 9.01M NRVFI $97.00K
3389 $0.000037 0.02% 1.57% 1.2%
30d -5.36%
60d -30.29%
90d -50.46%
Open $0.00003617
Low $0.00003613
High $0.00003715
$18.36K 494.12M NBS $96.90K
3390
Interlay
Interlay
3390
INTR
$0.001440 -0.14% -3.6% -12.96%
30d -43.31%
60d -41.49%
90d -48.43%
Open $0.00151494
Low $0.00143999
High $0.00151593
$18.21K 12.64M INTR $96.51K
3391
CONTRACOIN
CONTRACOIN
3391
CTCN
$0.001880 - -25.96% -5.05%
30d 131.95%
60d 176.47%
90d -84.79%
Open $0.00262158
Low $0.00188046
High $0.00262158
$14.00 7.49K CTCN $95.95K
3392 $0.000585 0.01% 3.14% 27.63%
30d 40.05%
60d 36.88%
90d 71.92%
Open $0.00056759
Low $0.00056685
High $0.00059621
$8.16K 13.96M CLEG $95.65K
3393
PRCY Coin
PRCY Coin
3393
PRCY
$0.006563 -0.11% -0.81% 2.78%
30d -26.01%
60d 94.29%
90d 76.57%
Open $0.00662077
Low $0.00655159
High $0.00663599
- - $94.96K
3394
Kurrent
Kurrent
3394
KURT
$0.001177 - - -
30d -1.06%
60d 15.02%
90d 12.78%
Open $0.00117681
Low $0.00117681
High $0.00117681
$11.00 - $94.90K
3395 $0.000269 - -0.82% 2.01%
30d -2.69%
60d -36.97%
90d -48.29%
Open $0.00027125
Low $0.000269
High $0.00027247
- - $94.77K
3396 $0.009965 0.5% -14.75% 27.35%
30d -9.54%
60d 1.36%
90d 28.41%
Open $0.0093287
Low $0.0093287
High $0.011732
$537.00 53.94K RWA $94.65K
3397 $0.000429 - - -65.97%
30d -57.14%
60d -37.47%
90d -52.36%
Open $0.00042905
Low $0.00042905
High $0.00042905
- - $94.19K
3398
StrongHands
StrongHands
3398
SHND
$0.00000469 - - 0.05%
30d -1.11%
60d -2.08%
90d -2.04%
Open $0.000004692
Low $0.000004691
High $0.000004692
- - $93.55K
3399 $0.000412 - 0.03% -1.57%
30d -1.66%
60d -6.22%
90d -10.8%
Open $0.00041189
Low $0.00041189
High $0.00041209
- - $93.40K
3400 $0.002207 - - -
30d -17.7%
60d -17.7%
90d -17.7%
Open $0.00220747
Low $0.00220747
High $0.00220747
$42.00 - $92.95K
33.137 Coins Monitored - Page 68 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.