Market Cap $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Coins
34.005
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MAPS
3351
MAPS
|
$0.002312 | - | -2.31% | 6.31% |
30d
-1.8%
60d
-31.44%
90d
-45.23%
|
Open $0.00231933
Low $0.00230915
High $0.00238957
|
$6.00 - | $105.21K |
|
||
| 3352 |
Bunny
3352
BUNNY
|
$0.000106 | 0.95% | -1.86% | -3.73% |
30d
-5.51%
60d
-25.43%
90d
-41.6%
|
Open $0.00010788
Low $0.00010485
High $0.0001089
|
$80.93K 764.48M BUNNY | $105.86K |
|
||
| 3353 |
Morpheus Labs
3353
MIND
|
$0.000077 | - | 9.19% | -14.44% |
30d
-11.7%
60d
-71.55%
90d
-75.64%
|
Open $0.00007018
Low $0.00005839
High $0.00007944
|
- - | $104.70K |
|
||
| 3354 |
PACcoin - PAC Protocol
3354
PAC
|
$0.00000599 | - | - | 42.31% |
30d
198.69%
60d
212.49%
90d
32.17%
|
Open $0.000005993
Low $0.000005993
High $0.000005993
|
$22.00 - | $104.54K |
|
||
| 3355 |
CropBytes
3355
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-5.13%
90d
-20.13%
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3356 |
Volumint
3356
VMINT
|
$0.000189 | - | 5.13% | 5.52% |
30d
-44.83%
60d
-61.86%
90d
-83.04%
|
Open $0.00017947
Low $0.00017947
High $0.00018871
|
$169.00 899.04K VMINT | $104.20K |
|
||
| 3357 |
BurgerCities
3357
BURGER
|
$0.002417 | -0.11% | -6.09% | -4.12% |
30d
-8.33%
60d
-5.88%
90d
-12.88%
|
Open $0.00257291
Low $0.00225255
High $0.00257397
|
$179.54K 74.28M BURGER | $104.02K |
|
||
| 3358 |
Mist
3358
MIST
|
$0.001849 | 0.45% | 1.33% | 5.22% |
30d
29.91%
60d
-25.13%
90d
-25.81%
|
Open $0.00181797
Low $0.00179526
High $0.00184896
|
$41.55K 22.47M MIST | $104.20K |
|
||
| 3359 |
KOBAN
3359
KOBAN
|
$0.000208 | 1.71% | -5.32% | -23.04% |
30d
-49.22%
60d
-83.23%
90d
-63.56%
|
Open $0.00021484
Low $0.0001909
High $0.00022233
|
$15.05K 72.36M KOBAN | $103.14K |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000377 | 0.01% | -0.07% | -0.05% |
30d
-36.73%
60d
-61.43%
90d
-72.73%
|
Open $0.00037857
Low $0.00037727
High $0.00037889
|
$5.00K 13.24M NEI | $103.66K |
|
||
| 3361 |
MotaCoin
3361
MOTA
|
$0.001820 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Open $0.00659838
Low $0.00659838
High $0.00659838
|
$1.00 - | $103.38K |
|
||
| 3362 |
Visa Tokenized Stock (Ondo)
3362
Von
|
$351.15 | 0.1% | -0.46% | 1.02% |
30d
7.58%
60d
4.65%
90d
3.57%
|
Open $353.55
Low $350.00
High $354.26
|
$1.50M 4.28K Von | $102.38K |
|
||
| 3363 |
GG3
3363
GGX
|
$0.001948 | - | -17.34% | -16.58% |
30d
-1.83%
60d
-31.11%
90d
-77.45%
|
Open $0.00235645
Low $0.00190315
High $0.00235645
|
- - | $101.70K |
|
||
| 3364 |
Bankex
3364
BKX
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025413
Low $0.00025413
High $0.00025413
|
$22.00 - | $101.66K |
|
||
| 3365 |
DecentralGPT
3365
DGC
|
$0.00000064 | -0.11% | 2.37% | 0.72% |
30d
3.58%
60d
-46.62%
90d
-68.8%
|
Open $0.000000622
Low $0.000000615
High $0.000000646
|
$5.40K 8.42B DGC | $100.99K |
|
||
| 3366 |
Pacu Jalur
3366
BOATKID
|
$0.000100 | -0.17% | 8.78% | 10.71% |
30d
-17.25%
60d
-29.97%
90d
-79.68%
|
Open $0.00009166
Low $0.00009051
High $0.00010356
|
$125.55K 1.25B BOATKID | $100.16K |
|
||
| 3367 |
Regent Coin
3367
REGENT
|
$0.038900 | 12.93% | -32.03% | 38.48% |
30d
15.61%
60d
30.74%
90d
188.76%
|
Open $0.048573
Low $0.034445
High $0.057237
|
$880.03K 22.62M REGENT | $111.94K |
|
||
| 3368 |
Orange
3368
ORNJ
|
$0.001394 | -1.2% | -1.02% | -29.58% |
30d
-81.27%
60d
-42.2%
90d
-58.53%
|
Open $0.00140415
Low $0.00137093
High $0.00148099
|
$39.16K 28.10M ORNJ | $97.43K |
|
||
| 3369 |
Wombat Web 3 Gaming Platform
3369
WOMBAT
|
$0.000019 | 0.59% | 2.8% | 190.24% |
30d
231.61%
60d
0.8%
90d
-59.33%
|
Open $0.00001885
Low $0.00001879
High $0.00001944
|
$4.00 231.59K WOMBAT | $98.99K |
|
||
| 3370 |
Scalia Infrastructure
3370
SCALE
|
$0.001001 | - | 0.45% | -0.04% |
30d
-15.58%
60d
-20.82%
90d
-28.44%
|
Open $0.0009964
Low $0.0009964
High $0.00100096
|
- - | $98.11K |
|
||
| 3371 |
Sheboshis
3371
SHEB
|
$4.88 | -0.57% | -11.91% | -15.5% |
30d
-20.9%
60d
-22.32%
90d
-17.48%
|
Open $5.536
Low $4.3877
High $5.693
|
$2.11K 431.00 SHEB | $97.53K |
|
||
| 3372 |
King Shiba
3372
KINGSHIB
|
$0.000276 | -1.01% | 39.91% | 14.45% |
30d
-45.65%
60d
-88.15%
90d
-86.84%
|
Open $0.00019825
Low $0.00019597
High $0.00029515
|
$65.06K 235.87M KINGSHIB | $96.55K |
|
||
| 3373 |
Infinitar
3373
IGT
|
$0.000248 | 2.78% | -7.04% | -74.94% |
30d
-4.74%
60d
-83.41%
90d
-91.87%
|
Open $0.00037004
Low $0.0002351
High $0.00037004
|
$4.92K 19.85M IGT | $100.19K |
|
||
| 3374 |
Chain Guardians
3374
CGG
|
$0.001577 | -0.49% | 223.88% | 0.54% |
30d
42.19%
60d
31.41%
90d
-58.93%
|
Open $0.00064287
Low $0.00048007
High $0.00165175
|
$0 528.00 CGG | $96.94K |
|
||
| 3375 |
Clustr Labs
3375
CLUSTR
|
$0.000195 | - | - | 0.29% |
30d
-74.96%
60d
-84.34%
90d
-85.5%
|
Open $0.00019488
Low $0.00019488
High $0.00019488
|
- - | $97.38K |
|
||
| 3376 |
UBXS
3376
UBXS
|
$0.001711 | 0.58% | 4.54% | -10.02% |
30d
-44.89%
60d
-62.23%
90d
-71.52%
|
Open $0.00165187
Low $0.00161922
High $0.00171123
|
$240.00 140.44K UBXS | $97.81K |
|
||
| 3377 |
Edu3Labs
3377
NFE
|
$0.000930 | - | 0.01% | -7.82% |
30d
-4.35%
60d
-45.99%
90d
-45.19%
|
Open $0.000935
Low $0.00092903
High $0.000935
|
$11.58K 12.46M NFE | $97.02K |
|
||
| 3378 |
Duckies, the canary network for Yellow
3378
DUCKIES
|
$0.001856 | - | -0.01% | -0.22% |
30d
-2.48%
60d
-1.93%
90d
-2.1%
|
Open $0.00185581
Low $0.00185556
High $0.00185654
|
- - | $96.65K |
|
||
| 3379 |
Ari10
3379
ARI10
|
$0.000695 | - | - | 0.1% |
30d
-1.53%
60d
-10.55%
90d
-21.88%
|
Open $0.0006953
Low $0.0006953
High $0.0006953
|
$0 - | $96.11K |
|
||
| 3380 |
KIKICat
3380
KIKI
|
$0.000094 | -2.08% | -4.1% | -5.14% |
30d
-19.74%
60d
-43.97%
90d
-66.83%
|
Open $0.0000999
Low $0.00009387
High $0.00010395
|
$46.40K 494.25M KIKI | $93.87K |
|
||
| 3381 |
sci-hub
3381
SCIHUB
|
$0.000096 | 0.11% | -2.66% | -1.95% |
30d
-25.1%
60d
-41.67%
90d
-46.38%
|
Open $0.00009846
Low $0.00009572
High $0.00009846
|
$13.67K 142.67M SCIHUB | $95.83K |
|
||
| 3382 |
RMRK
3382
RMRK
|
$0.010503 | - | -1.98% | -7.81% |
30d
-22.9%
60d
-24.16%
90d
-22.14%
|
Open $0.010744
Low $0.010471
High $0.010809
|
$130.00 12.46K RMRK | $95.48K |
|
||
| 3383 |
LEGION
3383
LEGION
|
$0.000349 | -0.07% | 8.49% | 39.96% |
30d
193.35%
60d
143.14%
90d
15.51%
|
Open $0.00029331
Low $0.00029138
High $0.0003495
|
$13.81K 39.60M LEGION | $95.36K |
|
||
| 3384 |
Pentagon Games
3384
PEN
|
$0.000202 | 0.07% | -5.87% | -9.53% |
30d
-34.89%
60d
-60.65%
90d
-81.3%
|
Open $0.00017328
Low $0.00017328
High $0.00023489
|
$5.22K 25.78M PEN | $95.42K |
|
||
| 3385 |
AiMalls
3385
AIT
|
$0.471082 | 0.01% | 1.1% | -18.61% |
30d
-19.79%
60d
-35.23%
90d
-51.3%
|
Open $0.465955
Low $0.458425
High $0.471081
|
$190.00 405.00 AIT | $95.10K |
|
||
| 3386 |
NFTb
3386
NFTB
|
$0.000139 | 1.53% | 1.49% | -4.2% |
30d
-12.56%
60d
-23.48%
90d
-32.05%
|
Open $0.00013707
Low $0.00013632
High $0.00013912
|
$20.00 146.28K NFTB | $96.08K |
|
||
| 3387 |
DeFi Yield Protocol
3387
DYP
|
$0.002831 | - | -0.49% | -1.21% |
30d
-3.83%
60d
-18.28%
90d
-34.99%
|
Open $0.00284531
Low $0.0028311
High $0.00284531
|
$139.06K - | $94.59K |
|
||
| 3388 |
Basis
3388
BASIS
|
$0.001733 | - | -3.91% | 2.67% |
30d
-0.32%
60d
-4.42%
90d
0.93%
|
Open $0.00180327
Low $0.00173166
High $0.00180327
|
$12.07K 6.97M BASIS | $94.55K |
|
||
| 3389 |
Bitune Token / AntiMatter
3389
TUNE
|
$0.003008 | -0.2% | -0.03% | 0.95% |
30d
26.01%
60d
14.49%
90d
-2.78%
|
Open $0.00301502
Low $0.00300755
High $0.00301502
|
$11.73K 3.90M TUNE | $94.14K |
|
||
| 3390 |
Pepemon Pepeballs
3390
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$27.00 - | $94.23K |
|
||
| 3391 |
Kangal
3391
KANGAL
|
$0.00000094 | - | - | 0.76% |
30d
-0.04%
60d
-28.74%
90d
-49.68%
|
Open $0.000000941
Low $0.000000941
High $0.000000941
|
- - | $94.13K |
|
||
| 3392 |
Bitcoin AI
3392
BITCOINAI1
|
$0.004486 | - | -2.22% | -35.57% |
30d
-40.77%
60d
-39.86%
90d
-50.21%
|
Open $0.0045599
Low $0.00447725
High $0.00458834
|
- - | $94.13K |
|
||
| 3393 |
Define
3393
DFA
|
$0.000365 | - | - | -0.02% |
30d
529.2%
60d
-1.14%
90d
-3.79%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
$31.00 - | $94.07K |
|
||
| 3394 |
BSX
3394
BSX
|
$0.000496 | - | -0.41% | 50.65% |
30d
125.6%
60d
-94.04%
90d
-96.67%
|
Open $0.00049824
Low $0.00044152
High $0.00058636
|
- - | $94.01K |
|
||
| 3395 |
Blend
3395
BLEND
|
$0.000094 | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Open $0.00009376
Low $0.00009376
High $0.00009376
|
- - | $93.76K |
|
||
| 3396 |
The Gold Token
3396
GOLD
|
$0.005692 | - | -5.32% | -3.97% |
30d
-11.08%
60d
-24.17%
90d
-38.24%
|
Open $0.00600392
Low $0.0056916
High $0.00605928
|
- - | $93.54K |
|
||
| 3397 |
Zelwin
3397
ZLW
|
$0.001297 | 0.32% | -0.3% | -0.42% |
30d
-1.9%
60d
-1.09%
90d
5.1%
|
Open $0.00131038
Low $0.00129147
High $0.00131038
|
$18.20K 14.03M ZLW | $93.82K |
|
||
| 3398 |
Minds
3398
MINDS
|
$0.011686 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$40.00 - | $93.51K |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000003 | - | -0.89% | 4.87% |
30d
1.55%
60d
-23.63%
90d
-28.94%
|
Open $0.000000026
Low $0.000000025
High $0.000000026
|
- - | $92.58K |
|
||
| 3400 |
SOLVE
3400
SOLVE
|
$0.000132 | -0.01% | -3.73% | 2.5% |
30d
7.2%
60d
-14.98%
90d
7.91%
|
Open $0.00013699
Low $0.00012771
High $0.00015864
|
$51.00 387.41K SOLVE | $92.31K |
|
34.005 Coins Monitored - Page
68 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.