Market Cap $4.07T -2.42%
Volume 24h $478.18B -8.77%
BTC % 54.93% -0.07%
ETH % 11.89% -0.92%
Coins 33.411 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
pNetwork
pNetwork
3351
PNT
$0.001358 - - -12.49%
30d 8.02%
60d -49.82%
90d -50.55%
Open $0.00135831
Low $0.00135831
High $0.00135831
$68.00 - $121.23K
3352
Republik
Republik
3352
RPK
$0.000125 0.96% -39.21% -35.61%
30d -68.52%
60d -76.16%
90d -78.55%
Open $0.00020576
Low $0.00011257
High $0.00024281
$28.86K 231.26M RPK $120.53K
3353
GoldenCat
GoldenCat
3353
CATS
$0.00000018 - -0.83% 1.08%
30d 31.47%
60d 31.45%
90d 83.11%
Open $0.000000178
Low $0.000000173
High $0.000000186
- - $119.72K
3354
DOGMI
DOGMI
3354
DOGMI
$0.00000484 -1.4% 2.29% -21.28%
30d -31.23%
60d -71.56%
90d -72.97%
Open $0.000004767
Low $0.0000047299
High $0.000005091
$255.00 52.87M DOGMI $119.39K
3355
SARAH
SARAH
3355
SARAH
$0.000200 -0.27% 5.84% -15.14%
30d -35.38%
60d -36.72%
90d -64.71%
Open $0.00018942
Low $0.0001878
High $0.00020071
$196.99K 986.60M SARAH $119.32K
3356
Atsuko Sato
Atsuko Sato
3356
SATO
$0.000123 - - -15.94%
30d -35.69%
60d -29.84%
90d -15.26%
Open $0.00012315
Low $0.00012315
High $0.00012315
- - $119.19K
3357
Bunicorn
Bunicorn
3357
BUNI
$0.004204 -2.68% -5.47% -0.38%
30d 27.79%
60d 38.98%
90d 68.16%
Open $0.00444726
Low $0.00420385
High $0.00458618
$46.00 11.03K BUNI $117.91K
3358
Seele
Seele
3358
SEELE
$0.00000561 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$68.00 - $117.79K
3359
Blind Boxes
Blind Boxes
3359
BLES
$0.006416 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Open $0.00022108
Low $0.00022108
High $0.00022108
$12.00 - $116.82K
3360
SAFEMOON
SAFEMOON
3360
SMOON
$0.000125 3.2% -37.33% -60.47%
30d -83.71%
60d -87.16%
90d -87.16%
Open $0.00020494
Low $0.00012121
High $0.00025468
$90.80K 725.80M SMOON $116.75K
3361
TAIKAI
TAIKAI
3361
TKAI
$0.001534 -1.27% -7.14% -9.62%
30d -38.68%
60d -57.18%
90d -45.03%
Open $0.00167092
Low $0.00153426
High $0.00167425
$1.01K 660.11K TKAI $115.53K
3362
Opium
Opium
3362
OPIUM
$0.027716 0.14% -2.99% 0.11%
30d -0.07%
60d -18.23%
90d -11.7%
Open $0.028587
Low $0.027554
High $0.028618
$98.00 3.56K OPIUM $115.33K
3363
Veil
Veil
3363
VEIL
$0.001331 - - 0.02%
30d -7.56%
60d -27.68%
90d -31.42%
Open $0.00133084
Low $0.00133084
High $0.00133084
$92.00 - $114.56K
3364
DOSE
DOSE
3364
DOSE
$0.000134 0.66% -16.05% -58.49%
30d -55.34%
60d -78.52%
90d -7.65%
Open $0.00015127
Low $0.00012452
High $0.00016332
$37.61K 280.88M DOSE $114.31K
3365
MerlinStarter
MerlinStarter
3365
MSTAR
$0.000189 1.01% -13% -5.15%
30d 31.04%
60d -91.3%
90d -89.88%
Open $0.00021703
Low $0.00018646
High $0.00021847
$24.58K 130.23M MSTAR $113.88K
3366
Solana Swap
Solana Swap
3366
SOS
$0.000114 -2.07% -0.41% -33.21%
30d -40.34%
60d -59.92%
90d -69.91%
Open $0.00011439
Low $0.0001137
High $0.00011874
$18.59K 163.51M SOS $113.71K
3367
SpaceCatch
SpaceCatch
3367
CATCH
$0.010258 -0.03% 2.87% -58.95%
30d -69.17%
60d -72.6%
90d -83.04%
Open $0.010012
Low $0.00948026
High $0.010294
$55.78K 5.44M CATCH $113.00K
3368
Pickle Finance
Pickle Finance
3368
PICKLE
$0.058872 - 2.08% -11.99%
30d -14.28%
60d -17.69%
90d -0.53%
Open $0.057666
Low $0.057666
High $0.058871
$21.00 - $112.33K
3369
Pochita
Pochita
3369
POCHITA
$0.000112 0.15% 2.83% -4.76%
30d -36.41%
60d -50.91%
90d -62.93%
Open $0.00010936
Low $0.00010869
High $0.00011274
$169.99K 1.52B POCHITA $112.19K
3370
DOGWIFHOOD
DOGWIFHOOD
3370
WIF
$0.000112 - 1.69% -27.01%
30d -25.1%
60d -39.84%
90d -5.04%
Open $0.00010243
Low $0.00010243
High $0.00011217
- - $112.05K
3371
Spike
Spike
3371
SPIKE
$0.00000033 - 15.53% -14.36%
30d -38.43%
60d -42.68%
90d -10.84%
Open $0.000000282
Low $0.000000282
High $0.000000326
- - $111.68K
3372
DeHive
DeHive
3372
DHV
$0.027726 0.01% - -7.84%
30d -15.01%
60d -6.41%
90d 22.02%
Open $0.027739
Low $0.027716
High $0.027748
$16.66K 600.88K DHV $111.44K
3373
Baby Trump
Baby Trump
3373
BABYTRUMP
$0.000251 -2.41% -5.79% -4.09%
30d 7.95%
60d 9.7%
90d 4.68%
Open $0.00026687
Low $0.00025131
High $0.00027895
$264.00 1.05M BABYTRUMP $111.39K
3374
SolarX
SolarX
3374
SXCH
$0.000883 -2.25% -2.68% -10.61%
30d -43.46%
60d -52.09%
90d -69.19%
Open $0.00090541
Low $0.00081961
High $0.0009347
$18.53K 20.97M SXCH $111.33K
3375
8Bit Doge
8Bit Doge
3375
BITD
$0.000043 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$12.00 - $111.24K
3376 $0.000651 0.02% -4.62% -7.53%
30d 10.93%
60d 54.14%
90d 54.19%
Open $0.00068395
Low $0.00065063
High $0.00071361
$7.15K 10.99M CLEG $111.02K
3377
ARMOR
ARMOR
3377
ARMOR
$0.000467 - - -
30d 0.02%
60d -5.91%
90d -14.08%
Open $0.00222203
Low $0.00222203
High $0.00222203
$57.00 - $110.89K
3378 $0.000221 - 2.7% -8.03%
30d -26.38%
60d -39.59%
90d -22.87%
Open $0.00021048
Low $0.00021048
High $0.00022145
- - $110.73K
3379
Metagalaxy Land
Metagalaxy Land
3379
MEGALAND
$0.000110 -0.85% 3.96% 4.79%
30d -3.38%
60d 2.25%
90d 2.28%
Open $0.00010541
Low $0.00010323
High $0.0001923
$56.62K 512.91M MEGALAND $110.39K
3380
Izzy
Izzy
3380
IZZY
$0.00000027 - 7.13% -20.4%
30d -35.51%
60d -39.14%
90d -29.22%
Open $0.000000251
Low $0.000000251
High $0.000000279
- - $110.21K
3381
Drunk Robots
Drunk Robots
3381
METAL
$0.000153 -4.47% 4.16% -14.65%
30d -26.3%
60d -34.67%
90d -69.81%
Open $0.00015186
Low $0.00013891
High $0.00016526
$17.04K 111.69M METAL $109.74K
3382
Matr1x Fire
Matr1x Fire
3382
FIRE
$0.001642 0.03% 0.66% -20.98%
30d -9.78%
60d -81.98%
90d -87.67%
Open $0.00163141
Low $0.0016207
High $0.00164218
$69.42K 42.29M FIRE $109.55K
3383
Bitball
Bitball
3383
BTBL
$0.000180 0.02% 0.03% -61.74%
30d -69.1%
60d -73.95%
90d -83.62%
Open $0.00018016
Low $0.00018007
High $0.00018021
$424.35K 2.36B BTBL $109.30K
3384
Energycoin
Energycoin
3384
ENRG
$0.000889 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Open $0.00021139
Low $0.00021139
High $0.00021139
$1.00 - $108.75K
3385
Raiinmaker
Raiinmaker
3385
RAIIN
$0.010617 0.36% 38.4% -35.29%
30d -55.27%
60d -94.45%
90d -97.04%
Open $0.00823124
Low $0.00767076
High $0.010616
$129.88K 12.23M RAIIN $108.68K
3386
King DAG
King DAG
3386
KDAG
$0.001990 3% 3.04% -10.89%
30d -45.58%
60d -63.45%
90d -72.3%
Open $0.00205098
Low $0.00192905
High $0.0020511
- - $108.34K
3387
AutoLayer
AutoLayer
3387
LAY3R
$0.009306 -4.62% -5.26% 16.56%
30d 2.21%
60d -11.25%
90d -47.23%
Open $0.01028
Low $0.00899894
High $0.01028
$41.03K 4.41M LAY3R $108.09K
3388
Razor Network
Razor Network
3388
RAZOR
$0.000328 -0.13% -0.16% -17.91%
30d -20.78%
60d -17.7%
90d -2.45%
Open $0.00032885
Low $0.00032831
High $0.00032988
$11.00 33.58K RAZOR $107.77K
3389
Mithril
Mithril
3389
MITH
$0.000107 0.09% -4.38% -41.63%
30d -37.51%
60d -53.26%
90d -48.26%
Open $0.00010662
Low $0.00010428
High $0.00011341
$16.89K 158.17M MITH $106.78K
3390
AvaXlauncher
AvaXlauncher
3390
AVXL
$0.000160 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
$54.00 - $106.62K
3391
Xcel Swap
Xcel Swap
3391
XLD
$0.001835 -5.4% -6.96% -9.13%
30d -17.66%
60d -11.64%
90d 1.52%
Open $0.00198287
Low $0.00183514
High $0.00203882
$269.00 146.81K XLD $106.25K
3392 $0.004897 0.75% 5.17% -5.57%
30d -
60d -
90d -
Open $0.09135
Low $0.09135
High $0.09135
$16.00 - $105.96K
3393
retardcoin
retardcoin
3393
RETARD
$0.000106 -1.75% 2.53% -26.42%
30d -33.72%
60d -74.04%
90d -67.88%
Open $0.00011351
Low $0.00010208
High $0.00011463
$107.10K 1.01B RETARD $105.93K
3394 $0.000114 - -7.35% -1.93%
30d 16.69%
60d 30.51%
90d 15.6%
Open $0.00012354
Low $0.00011435
High $0.00012354
$17.57K 153.66M IDV $105.70K
3395
DogemonGo
DogemonGo
3395
DOGO
$0.00000100 - - -
30d -74.4%
60d -73.52%
90d -82.64%
Open $0.000000956
Low $0.000000956
High $0.000000956
$0 - $104.98K
3396 $0.034108 0.03% 13.82% 13.82%
30d -46%
60d -46%
90d -46%
Open $0.029963
Low $0.029963
High $0.034107
- - $104.92K
3397
aiPump
aiPump
3397
AIPUMP
$0.000274 -0.31% -3.13% -50.72%
30d -36.78%
60d -54.14%
90d -45.75%
Open $0.00027545
Low $0.00026889
High $0.00029649
$17.82K 64.99M AIPUMP $104.39K
3398
Portion
Portion
3398
PRT
$0.000218 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$66.00 - $104.29K
3399
Vent Finance
Vent Finance
3399
VENT
$0.000417 - - -0.55%
30d -43.15%
60d -22.9%
90d -26.5%
Open $0.00066912
Low $0.00066912
High $0.00066912
$2.00 - $104.28K
3400
Egretia
Egretia
3400
EGT
$0.000018 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Open $0.00002899
Low $0.00002899
High $0.00002899
$0 - $104.02K
33.411 Coins Monitored - Page 68 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.