Market Cap $4.37T 0.11%
Volume 24h $274.77B -20.96%
BTC % 52.87% -0.07%
ETH % 12.92% -0.69%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
Rimbit
Rimbit
3351
RBT
$0.001096 - - -
30d -
60d -
90d 2.93%
Open $0.00109633
Low $0.00109633
High $0.00109633
$9.00 - $109.83K
3352
Hyve
Hyve
3352
HYVE
$0.004280 0.33% -0.14% 5.67%
30d 7.83%
60d -30.5%
90d -39.78%
Open $0.00427778
Low $0.00422633
High $0.00431781
$70.35K 16.44M HYVE $109.76K
3353
Ducky
Ducky
3353
DUCKY
$0.00000026 -0.64% -0.64% 5.72%
30d -37.34%
60d -22.44%
90d -33.24%
Open $0.000000266
Low $0.000000264
High $0.000000266
$256.00 972.71M DUCKY $109.56K
3354 $246.46 - -23.15% -0.42%
30d 15.5%
60d 29.13%
90d 29.13%
Open $319.15
Low $238.71
High $320.73
- - $109.56K
3355
Catheon Gaming
Catheon Gaming
3355
CATHEON
$0.000112 -0.58% -0.41% -12.86%
30d -19.16%
60d -7.41%
90d -56.65%
Open $0.00011174
Low $0.00011174
High $0.00011323
$19.86K 176.62M CATHEON $108.92K
3356
Janet
Janet
3356
JANET
$0.000109 -0.03% 0.34% 2.42%
30d 2.52%
60d 9.54%
90d 17.47%
Open $0.00010847
Low $0.00010843
High $0.00010892
$18.22K 167.34M JANET $108.89K
3357
Doug The Duck
Doug The Duck
3357
DOUG
$0.000109 -0.65% 3.3% 14.78%
30d 5.35%
60d 4.16%
90d -59.32%
Open $0.00010517
Low $0.00010496
High $0.00010936
$547.00 5.04M DOUG $108.64K
3358
Philosoraptor
Philosoraptor
3358
RAPTOR
$0.000112 0.04% 1.68% 3.38%
30d 35.73%
60d 267.3%
90d 160.42%
Open $0.00010948
Low $0.00010948
High $0.00011155
$52.36K 469.40M RAPTOR $108.59K
3359
Swerve
Swerve
3359
SWRV
$0.005827 -1.4% -0.12% 11.64%
30d -7.65%
60d 17.32%
90d -6.61%
Open $0.00565848
Low $0.00565701
High $0.00591144
$14.70K 2.52M SWRV $107.91K
3360
Morpheus Labs
Morpheus Labs
3360
MITX
$0.000214 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$13.00 - $107.87K
3361
Flavia Is Online
Flavia Is Online
3361
FLAVIA
$0.000108 - -1.18% 12.31%
30d -6.34%
60d 21.08%
90d 27.69%
Open $0.00010891
Low $0.00010508
High $0.00010902
- - $107.63K
3362
Nvidia Inu
Nvidia Inu
3362
NINU
$0.000015 -0.01% 51.01% 51.93%
30d 36.14%
60d 104.81%
90d 125.57%
Open $0.000009506
Low $0.000009506
High $0.00001739
$16.53K 1.11B NINU $107.19K
3363
Refereum
Refereum
3363
RFR
$0.000021 0.04% 0.6% 1.49%
30d -21.62%
60d -14.14%
90d -20.25%
Open $0.00002111
Low $0.0000211
High $0.00002183
$16.75K 788.81M RFR $106.13K
3364 $0.000361 0.02% 6.76% 28.45%
30d -87.17%
60d -85.76%
90d -81.03%
Open $0.00033558
Low $0.00033397
High $0.00037166
$24.23K 67.03M UMB $105.89K
3365
AXIS Token
AXIS Token
3365
AXIS
$0.000330 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Open $0.00033003
Low $0.00033003
High $0.00033003
- - $105.71K
3366 $0.003373 0.26% 0.07% 0.42%
30d 14.5%
60d 16.77%
90d 15.92%
Open $0.00335877
Low $0.00334557
High $0.00339378
$72.37K 21.45M TUNE $105.59K
3367 $0.000985 -0.24% 12.42% 23.27%
30d -40.19%
60d -47.35%
90d 37.4%
Open $0.00087488
Low $0.00087488
High $0.00098745
- - $105.37K
3368 $0.000105 - 0.54% 3.18%
30d 71.68%
60d 89.35%
90d 23.73%
Open $0.00010462
Low $0.00010462
High $0.00010637
- - $105.19K
3369
Zelwin
Zelwin
3369
ZLW
$0.001454 -0.94% 6.2% -17.54%
30d -19.44%
60d -21.49%
90d -17.79%
Open $0.00139182
Low $0.00127312
High $0.00150432
$74.57K 51.28M ZLW $105.18K
3370 $0.00000210 - - -0.03%
30d -73.1%
60d -87.19%
90d -83.2%
Open $0.000002099
Low $0.000002099
High $0.000002099
$7.00 - $104.99K
3371
Baby Trump
Baby Trump
3371
BABYTRUMP
$0.000234 - -0.72% 2.03%
30d 2.48%
60d -2.84%
90d -9.24%
Open $0.00023441
Low $0.00023394
High $0.00023876
- - $103.69K
3372 $0.004754 - - 0.06%
30d -6.53%
60d 5.3%
90d 4.12%
Open $0.00475391
Low $0.00475391
High $0.00475391
- - $103.51K
3373
O3 Swap
O3 Swap
3373
O3
$0.001819 - 0.05% 13.22%
30d 14.92%
60d -1.04%
90d 1.29%
Open $0.00181753
Low $0.00181753
High $0.00182553
- - $103.34K
3374
Aark
Aark
3374
AARK
$0.000268 -0.74% 2.51% -0.13%
30d -73.24%
60d -80.3%
90d -87.04%
Open $0.00026971
Low $0.00026095
High $0.00027019
$55.27K 206.60M AARK $102.30K
3375
Bankex
Bankex
3375
BKX
$0.000255 - - -
30d -
60d -
90d -
Open $0.00025512
Low $0.00025512
High $0.00025512
$25.00 - $102.05K
3376
Portion
Portion
3376
PRT
$0.000213 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$1.00 - $101.93K
3377 $0.000155 0.64% -6.27% -30.16%
30d -31.52%
60d 8.42%
90d 4.03%
Open $0.00016544
Low $0.00015406
High $0.00016807
$47.99K 309.52M FRIN $101.50K
3378
Eggdog
Eggdog
3378
EGG
$0.000106 - -0.61% 5.61%
30d -16.05%
60d -5.33%
90d -29.62%
Open $0.0001064
Low $0.00010582
High $0.00010647
- - $100.04K
3379
BABYTRUMP
BABYTRUMP
3379
BABYTRUMP
$0.002772 1.58% 31.32% 52.6%
30d 24.01%
60d 0.82%
90d -12.11%
Open $0.00192165
Low $0.00192165
High $0.00277165
$1.27K 458.70K BABYTRUMP $100.00K
3380
Kalao
Kalao
3380
KLO
$0.000525 1.19% -3.75% 15.25%
30d 39.97%
60d 35.77%
90d 33.81%
Open $0.00051935
Low $0.00051927
High $0.00054807
$33.31K 63.40M KLO $99.83K
3381 $0.00000003 -0.7% -1.74% 6.55%
30d -16.45%
60d -25.52%
90d -46.54%
Open $0.000000028
Low $0.000000027
High $0.000000029
$161.00 5.99B GINUX $99.59K
3382 $340.05 - - -0.98%
30d -2.61%
60d -2.61%
90d -2.61%
Open $340.00
Low $339.96
High $340.06
- - $99.14K
3383
OrbitAI
OrbitAI
3383
ORBIT
$0.010405 65.8% 7.22% -5.41%
30d -7.29%
60d -32.73%
90d -52.03%
Open $0.00970392
Low $0.00627581
High $0.010405
$1.72K 164.99K ORBIT $98.85K
3384
Basis
Basis
3384
BASIS
$0.001806 - 0.71% -0.31%
30d -2.32%
60d -3.7%
90d -9.53%
Open $0.00179107
Low $0.00179107
High $0.00180779
$17.57K 9.73M BASIS $98.55K
3385 $0.00000030 - 0.16% 7.08%
30d -11.78%
60d 26.44%
90d 29.51%
Open $0.000000304
Low $0.000000304
High $0.000000307
- - $98.14K
3386
Life Crypto
Life Crypto
3386
LIFE
$0.000037 - 1.26% 5.19%
30d -18.9%
60d -26.68%
90d -14.91%
Open $0.00003669
Low $0.00003669
High $0.00003722
$11.36K 305.28M LIFE $97.90K
3387
sunpepe
sunpepe
3387
SUNPEPE
$0.000098 0.01% 0.36% 14.01%
30d -17.91%
60d 15.46%
90d 19.46%
Open $0.0000973
Low $0.00009609
High $0.00009759
$597.00 6.12M SUNPEPE $97.59K
3388
Nibbles
Nibbles
3388
NIBBLES
$0.00000069 - -11.5% 30.5%
30d -17.15%
60d 50.72%
90d 44.36%
Open $0.000000772
Low $0.000000663
High $0.000000783
- - $97.33K
3389
Game of Memes
Game of Memes
3389
GOME
$0.000149 -0.24% 5.78% 23.39%
30d 31.56%
60d 59.54%
90d 62.64%
Open $0.00014123
Low $0.00014019
High $0.00014978
$639.00 4.28M GOME $97.29K
3390
Nerve Finance
Nerve Finance
3390
NRVFI
$0.002098 -0.01% -4.33% -6.41%
30d 51.47%
60d 79.75%
90d 77.38%
Open $0.00220106
Low $0.00207032
High $0.00220589
$18.96K 9.04M NRVFI $97.00K
3391 $0.000037 0.04% 1.54% 1.26%
30d -5.13%
60d -29.44%
90d -47.73%
Open $0.00003658
Low $0.00003656
High $0.00003716
$18.65K 501.93M NBS $96.92K
3392
Interlay
Interlay
3392
INTR
$0.001441 -0.07% -3.54% -12.72%
30d -43.74%
60d -41.44%
90d -48.22%
Open $0.00151412
Low $0.00143999
High $0.00151412
$18.70K 12.97M INTR $96.59K
3393
CONTRACOIN
CONTRACOIN
3393
CTCN
$0.001881 - -25.98% -5.03%
30d 132.02%
60d 176.56%
90d -84.8%
Open $0.00254139
Low $0.00188046
High $0.00254141
$14.00 7.49K CTCN $95.97K
3394 $0.000585 - -1.4% 25.21%
30d 39.44%
60d 37.28%
90d 67.03%
Open $0.00057749
Low $0.00056685
High $0.00059621
$5.68K 9.72M CLEG $95.67K
3395
PRCY Coin
PRCY Coin
3395
PRCY
$0.006579 0.05% -0.6% 3.73%
30d -26.02%
60d 94.82%
90d 76.44%
Open $0.00661868
Low $0.00655159
High $0.00663599
- - $95.18K
3396 $0.000270 - -0.88% 2.39%
30d -2.37%
60d -33%
90d -48.1%
Open $0.00027126
Low $0.000269
High $0.00027247
- - $95.13K
3397
Kurrent
Kurrent
3397
KURT
$0.001177 - - -
30d -1.02%
60d 15.02%
90d 12.78%
Open $0.00117681
Low $0.00117681
High $0.00117681
$11.00 - $94.90K
3398 $0.000429 - - -65.97%
30d -57.14%
60d -37.47%
90d -52.36%
Open $0.00042905
Low $0.00042905
High $0.00042905
- - $94.19K
3399 $0.009884 -0.97% -15.37% 26.23%
30d -10.27%
60d 1.13%
90d 21.9%
Open $0.011732
Low $0.00988412
High $0.011732
$1.30K 131.29K RWA $93.88K
3400 $0.000094 -1.16% -4.96% -4.72%
30d -0.22%
60d -2.14%
90d -1.13%
Open $0.00009855
Low $0.00009254
High $0.00010124
$126.88K 1.35B BABYXRP $93.85K
33.137 Coins Monitored - Page 68 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.