Market Cap $2.64T 2.75%
Volume 24h $226.92B 13.93%
BTC % 54.76% 0.6%
ETH % 9.7% 0.82%
Coins 34.338 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
DeHive
DeHive
3351
DHV
$0.019801 0.18% -0.63% 13.69%
30d 32.24%
60d 52.72%
90d 80.86%
Open $0.018964
Low $0.018964
High $0.020439
$8.95K 452.19K DHV $79.59K
3352 $0.00000002 2.99% 2.83% 3.12%
30d 7.5%
60d -15.55%
90d -13.48%
Open $0.000000021
Low $0.000000021
High $0.0000000219
$11.00 520.06M GINUX $79.46K
3353 $0.002538 -0.01% 1.95% -9.22%
30d -1.02%
60d -12.91%
90d -2.33%
Open $0.00258051
Low $0.00243701
High $0.00298792
$10.24K 4.03M TUNE $79.44K
3354 $0.000081 0.09% -12.89% -16.78%
30d -53.13%
60d -97.72%
90d 65.82%
Open $0.00009608
Low $0.00007973
High $0.00009822
$1.53K 18.92M BLACKWHALE $79.40K
3355 $0.000079 0.45% 1.25% -4.82%
30d -24.74%
60d -57.07%
90d -64.32%
Open $0.00007723
Low $0.00007723
High $0.00007976
$192.28K 2.42B CCDOG $79.35K
3356
StormX
StormX
3356
STMX
$0.00000642 - -55.86% -35.77%
30d 28.51%
60d -87.13%
90d -89.33%
Open $0.000007689
Low $0.000006422
High $0.00001455
$11.00 1.73M STMX $79.34K
3357 $1.0300 0.44% 0.42% -7.18%
30d -3.93%
60d -46.76%
90d -46.2%
Open $1.0209
Low $1.0058
High $1.0460
$516.00 501.00 stAPT $78.91K
3358
EYWA
EYWA
3358
EYWA
$0.000778 0.04% -0.62% -4.69%
30d -16.55%
60d -46.1%
90d -56.95%
Open $0.00078261
Low $0.00077769
High $0.00078449
$238.85K 307.00M EYWA $77.73K
3359
MOMOFUN
MOMOFUN
3359
MM
$0.00000995 1.79% 0.35% -4.71%
30d -21.53%
60d -78.82%
90d -93.97%
Open $0.000009991
Low $0.000009772
High $0.00001037
$19.72K 1.98B MM $77.59K
3360
Aimonica Brands
Aimonica Brands
3360
AIMONICA
$0.000077 0.93% 32.35% 35.24%
30d 49.95%
60d -48.46%
90d -61.9%
Open $0.0000582
Low $0.00005659
High $0.00008264
$742.00 9.64M AIMONICA $77.03K
3361
sci-hub
sci-hub
3361
SCIHUB
$0.000077 -0.02% 0.74% -0.35%
30d 11.26%
60d -24.05%
90d -21.4%
Open $0.0000761
Low $0.00007416
High $0.00007712
$10.00K 130.12M SCIHUB $76.86K
3362
Shieldeum
Shieldeum
3362
SDM
$0.000204 -0.01% -5.71% -16.85%
30d -18.31%
60d -65.58%
90d -82.83%
Open $0.00021682
Low $0.00019742
High $0.00021793
$6.02K 29.47M SDM $76.49K
3363
Playcent
Playcent
3363
PCNT
$0.002075 - - -
30d -1.87%
60d -1.87%
90d -10.88%
Open $0.00207477
Low $0.00207477
High $0.00207477
- - $76.17K
3364
Sapo Concho
Sapo Concho
3364
CONCHO
$0.000076 1.04% 9.95% -7.04%
30d -51.12%
60d -66.39%
90d -51.15%
Open $0.0000686
Low $0.0000686
High $0.00007619
$17.14K 224.93M CONCHO $76.16K
3365
Govi
Govi
3365
GOVI
$0.002379 -0.14% 3.45% 4.62%
30d 1.71%
60d -53.19%
90d -74.06%
Open $0.00228844
Low $0.00224388
High $0.00239085
$9.42K 3.96M GOVI $76.13K
3366 $0.000102 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Open $0.00005192
Low $0.00005192
High $0.00005192
$23.00 - $76.02K
3367
LET HIM COOK
LET HIM COOK
3367
COOK
$0.000076 - 2.2% 9.76%
30d -31.75%
60d -69.25%
90d -73.77%
Open $0.00007375
Low $0.00007337
High $0.00007583
- - $75.75K
3368
Nibbles
Nibbles
3368
NIBBLES
$0.00000053 - 3.22% -14.76%
30d 878.53%
60d 483.11%
90d 482.27%
Open $0.000000515
Low $0.000000512
High $0.000000532
- - $75.54K
3369
Launch Coin on Believe
Launch Coin on Believe
3369
LAUNCHCOIN
$0.000075 -0.45% - -4.89%
30d 32.96%
60d -33.46%
90d -48.12%
Open $0.00007946
Low $0.00007386
High $0.00008448
$2.94K 39.13M LAUNCHCOIN $75.20K
3370
Egretia
Egretia
3370
EGT
$0.000013 - - -
30d -3.36%
60d -32.57%
90d 54.82%
Open $0.00002899
Low $0.00002899
High $0.00002899
$0 - $75.12K
3371 $0.000477 -5.15% -4.87% 16.01%
30d 44.21%
60d 99.46%
90d 101.21%
Open $0.00048005
Low $0.00047223
High $0.00050396
$10.33K 21.68M SLRS $74.89K
3372
BNB Card
BNB Card
3372
BNB CARD
$0.000075 -0.34% -85.81% -85.09%
30d -82.33%
60d -94.44%
90d -94.58%
Open $0.00053006
Low $0.00007469
High $0.00053006
$63.48K 849.89M BNB CARD $74.69K
3373
Autism On Sol
Autism On Sol
3373
AUTISM
$0.000079 - 1.19% -0.9%
30d 31.81%
60d -46.24%
90d -51.11%
Open $0.00007769
Low $0.00007716
High $0.00008047
- - $74.61K
3374 $217.61 0.81% -0.68% -0.71%
30d 9.81%
60d 9.32%
90d 9.34%
Open $219.29
Low $215.01
High $219.29
$102.63K 471.00 TMUSon $74.42K
3375 $0.001175 - - -
30d -1.36%
60d -72.8%
90d -82.82%
Open $0.00992623
Low $0.00992623
High $0.00992623
$58.00 - $74.07K
3376
StakeCubeCoin
StakeCubeCoin
3376
SCUBE
$0.004466 0.52% 7.93% -70.23%
30d -6.96%
60d -30.81%
90d -10.65%
Open $0.0041171
Low $0.00404446
High $0.00453015
$212.00 47.56K SCUBE $73.85K
3377
teleBTC
teleBTC
3377
TELEBTC
$72,339.84 0.09% 2.68% 2.52%
30d 8.18%
60d -19.93%
90d -20.09%
Open $69,957.73
Low $69,670.34
High $72,339.84
$1.20M 16.00 TELEBTC $73.85K
3378
Paribus
Paribus
3378
PBX
$0.00000983 -0.06% -0.88% 196.11%
30d 107.1%
60d -61.41%
90d -74.4%
Open $0.000009913
Low $0.000009821
High $0.000009917
$34.00 - $73.84K
3379 $0.001774 - - -11.3%
30d -89.46%
60d -94.89%
90d -96.25%
Open $0.00177434
Low $0.00177434
High $0.00177434
- - $73.68K
3380 $0.000073 - 11.46% -26.13%
30d -61.2%
60d 1800.83%
90d 1800.83%
Open $0.00006796
Low $0.00006557
High $0.00007558
- - $73.10K
3381
Nova Fox
Nova Fox
3381
NFX
$0.007897 1.19% 3.19% -18.46%
30d -29.27%
60d -61.41%
90d -78.33%
Open $0.00763975
Low $0.0075926
High $0.00789679
$444.00 56.30K NFX $73.04K
3382
Rentberry
Rentberry
3382
BERRY
$0.000241 - - -
30d -77.31%
60d -80.87%
90d -78.37%
Open $0.00008243
Low $0.00008243
High $0.00008243
$1.00 - $72.77K
3383
BOSAGORA
BOSAGORA
3383
BOA
$0.000072 - -0.08% -3.88%
30d -47.18%
60d -96.94%
90d -96.85%
Open $0.00007348
Low $0.00007224
High $0.00007348
$4.20K 58.08M BOA $72.73K
3384 $0.038169 -0.01% -0.67% -0.3%
30d 3.68%
60d -7.27%
90d 5.9%
Open $0.038424
Low $0.038051
High $0.038428
$8.93K 233.90K ALA $72.52K
3385
LogX Network
LogX Network
3385
LOGX
$0.000072 - -13.53% -17.04%
30d -27.99%
60d -96.02%
90d -97.46%
Open $0.00008377
Low $0.00007218
High $0.00008386
$19.80K 273.20M LOGX $72.48K
3386
Verify
Verify
3386
CRED
$0.005362 0.67% 1.43% -14.08%
30d -
60d -
90d -
Open $0.01195
Low $0.01195
High $0.01195
$0 - $72.43K
3387
EPIK Prime
EPIK Prime
3387
EPIK
$0.000056 0.06% -2.19% 7.45%
30d 32.06%
60d -61.88%
90d -69.04%
Open $0.00005757
Low $0.00005405
High $0.00005765
$13.00 235.57K EPIK $72.28K
3388
ARTFI
ARTFI
3388
ARTFI
$0.000551 -0.95% -2.42% -23.34%
30d -53.89%
60d -65.06%
90d -68%
Open $0.0005696
Low $0.00055074
High $0.00057047
$49.22K 89.38M ARTFI $71.80K
3389 $0.000820 - -10.08% -12.49%
30d -20.94%
60d -55.85%
90d -58.64%
Open $0.0009123
Low $0.00082028
High $0.0009123
- - $71.74K
3390 $0.000316 - -6.38% -5.79%
30d -6.35%
60d -7.17%
90d -10.6%
Open $0.00033716
Low $0.00031556
High $0.00033716
- - $71.55K
3391
Sato The Dog
Sato The Dog
3391
SATO
$0.00000017 - 3.56% 3.21%
30d 32.31%
60d -38.89%
90d -56.3%
Open $0.000000162
Low $0.000000162
High $0.000000172
$6.48K 38.34B SATO $71.44K
3392
GameCredits
GameCredits
3392
GAME
$0.000368 - 6.69% 8.74%
30d 18.52%
60d 9.63%
90d -32.09%
Open $0.00034451
Low $0.00034451
High $0.00036757
$0 - $71.24K
3393
Everdome
Everdome
3393
DOME
$0.00000375 -0.27% 2.87% 1.18%
30d -29.66%
60d -19.84%
90d -19.21%
Open $0.000003624
Low $0.000003614
High $0.000003765
$63.60K 16.97B DOME $71.20K
3394 $0.000017 - -0.67% 1.14%
30d -0.31%
60d -30.07%
90d -53.14%
Open $0.00001713
Low $0.00001695
High $0.00001713
$62.00 - $71.08K
3395 $0.000013 - -6.78% -57.36%
30d -59.66%
60d -72.78%
90d -85.76%
Open $0.00001359
Low $0.00001251
High $0.00001359
- - $71.08K
3396
Vulpe Finance
Vulpe Finance
3396
VULPEFI
$0.001040 -0.2% -0.24% -0.28%
30d -5.67%
60d -46.86%
90d -57.14%
Open $0.00103939
Low $0.00103939
High $0.00104408
$42.02K 40.40M VULPEFI $70.34K
3397
Aster Inu
Aster Inu
3397
ASTERINU
$0.000071 0.04% 5.51% -0.02%
30d 47.73%
60d -36.55%
90d -55.09%
Open $0.00006685
Low $0.00006685
High $0.00007096
$3.34K 47.06M ASTERINU $70.25K
3398
Micro GPT
Micro GPT
3398
$MICRO
$0.000093 - -2.99% -13.83%
30d -7.47%
60d -49.72%
90d -53.07%
Open $0.00008919
Low $0.00008919
High $0.00009637
- - $70.01K
3399 $0.000074 -0.73% -1.99% 6.57%
30d 4.54%
60d -0.48%
90d -5.27%
Open $0.00007384
Low $0.00006957
High $0.00007649
$57.77K 782.64M NCN $69.30K
3400
Janet
Janet
3400
JANET
$0.000069 0.19% 0.2% 7.47%
30d 32.14%
60d 16.72%
90d 10%
Open $0.00006865
Low $0.00006865
High $0.00006931
$8.64K 124.64M JANET $69.28K
34.338 Coins Monitored - Page 68 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.