Market Cap $4.37T
-0.1%
Volume 24h $278.65B
-23.54%
BTC % 52.83%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
xAI tokenized stock (PreStocks)
3351
XAITOKENIZED1
|
$246.46 | 3.24% | -22.77% | 0.59% |
30d
26.04%
60d
29.13%
90d
29.13%
|
Open $319.16
Low $238.71
High $320.73
|
$16.15K 65.00 XAITOKENIZED1 | $109.56K |
|
||
| 3352 |
Catheon Gaming
3352
CATHEON
|
$0.000113 | 0.07% | 1.12% | -12.3% |
30d
-19.75%
60d
-7.34%
90d
-56.45%
|
Open $0.00011299
Low $0.00011174
High $0.00011323
|
$19.72K 174.39M CATHEON | $109.53K |
|
||
| 3353 |
Swerve
3353
SWRV
|
$0.005910 | 0.04% | 4.48% | 13.18% |
30d
-4%
60d
18.96%
90d
-4.45%
|
Open $0.0057704
Low $0.00565701
High $0.00591144
|
$14.72K 2.49M SWRV | $109.46K |
|
||
| 3354 |
Doug The Duck
3354
DOUG
|
$0.000109 | 2.11% | 3.98% | 15.54% |
30d
6.05%
60d
11.05%
90d
-58.61%
|
Open $0.00010196
Low $0.00010196
High $0.00010936
|
- - | $109.36K |
|
||
| 3355 |
Hyve
3355
HYVE
|
$0.004264 | -0.18% | 0.02% | 2.6% |
30d
4.82%
60d
-31.2%
90d
-40.29%
|
Open $0.00407576
Low $0.00407576
High $0.00431781
|
$71.68K 16.81M HYVE | $109.35K |
|
||
| 3356 |
Janet
3356
JANET
|
$0.000109 | - | 0.31% | 2.4% |
30d
2.45%
60d
9.54%
90d
17.83%
|
Open $0.0001089
Low $0.00010843
High $0.00010891
|
$17.99K 165.24M JANET | $108.87K |
|
||
| 3357 |
AutoLayer
3357
LAY3R
|
$0.009368 | 1.12% | 3.7% | -11.51% |
30d
-8.49%
60d
-48.96%
90d
-30.53%
|
Open $0.00881402
Low $0.00881402
High $0.00974162
|
$32.15K 3.43M LAY3R | $108.81K |
|
||
| 3358 |
Philosoraptor
3358
RAPTOR
|
$0.000111 | 0.04% | 1.74% | 3.33% |
30d
35.7%
60d
266.69%
90d
160.68%
|
Open $0.00010934
Low $0.00010934
High $0.00011146
|
$52.28K 469.06M RAPTOR | $108.50K |
|
||
| 3359 |
Morpheus Labs
3359
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3360 |
Flavia Is Online
3360
FLAVIA
|
$0.000108 | 1.44% | -1% | 12.52% |
30d
-6.17%
60d
21.3%
90d
27.92%
|
Open $0.00010891
Low $0.00010508
High $0.00010902
|
$17.00 164.57K FLAVIA | $107.82K |
|
||
| 3361 |
Nvidia Inu
3361
NINU
|
$0.000015 | - | 51.34% | 52.26% |
30d
36.44%
60d
108.48%
90d
126.06%
|
Open $0.000009506
Low $0.000009506
High $0.00001739
|
- - | $107.42K |
|
||
| 3362 |
Zelwin
3362
ZLW
|
$0.001482 | -0.2% | 6.76% | -16.11% |
30d
-18.11%
60d
-20.16%
90d
-16.23%
|
Open $0.00141802
Low $0.00127312
High $0.00150432
|
$74.98K 50.59M ZLW | $107.19K |
|
||
| 3363 |
Refereum
3363
RFR
|
$0.000021 | - | 0.5% | 1.97% |
30d
-21.74%
60d
-14.22%
90d
-20.34%
|
Open $0.00002104
Low $0.00002104
High $0.00002183
|
$16.55K 780.28M RFR | $106.06K |
|
||
| 3364 |
Bitune Token / AntiMatter
3364
TUNE
|
$0.003382 | 0.7% | 0.27% | 0.68% |
30d
14.77%
60d
17.06%
90d
16.1%
|
Open $0.00338249
Low $0.00334557
High $0.00339378
|
$71.09K 21.02M TUNE | $105.85K |
|
||
| 3365 |
Umbrella Network
3365
UMB
|
$0.000361 | -1.5% | 7.57% | 28.33% |
30d
-87.18%
60d
-85.91%
90d
-80.93%
|
Open $0.00033582
Low $0.00033397
High $0.00037166
|
$24.83K 68.77M UMB | $105.80K |
|
||
| 3366 |
AXIS Token
3366
AXIS
|
$0.000330 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | $105.71K |
|
||
| 3367 |
Virtue Poker
3367
VPP
|
$0.000987 | - | 3.26% | 23.07% |
30d
-36.6%
60d
-50.27%
90d
30.38%
|
Open $0.00085581
Low $0.00085581
High $0.00098745
|
- - | $105.64K |
|
||
| 3368 |
Baby Trump
3368
BABYTRUMP
|
$0.000237 | 0.78% | 1.3% | 4.27% |
30d
4.02%
60d
-1.38%
90d
-4.47%
|
Open $0.00023441
Low $0.00023441
High $0.00023876
|
$3.00 13.00K BABYTRUMP | $105.25K |
|
||
| 3369 |
Binance Mascot
3369
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30d
71.68%
60d
89.35%
90d
23.73%
|
Open $0.00010462
Low $0.00010462
High $0.00010637
|
- - | $105.19K |
|
||
| 3370 |
DxChain Token
3370
DX
|
$0.00000210 | - | - | -0.03% |
30d
-73.1%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3371 |
Wrapped Nervos Network
3371
WCKB
|
$0.004754 | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | $103.51K |
|
||
| 3372 |
O3 Swap
3372
O3
|
$0.001818 | - | 0.02% | 13.19% |
30d
15.31%
60d
-1.08%
90d
1.26%
|
Open $0.0018156
Low $0.0018156
High $0.00182553
|
- - | $103.31K |
|
||
| 3373 |
Aark
3373
AARK
|
$0.000269 | -0.11% | 2.34% | 0.59% |
30d
-73.18%
60d
-79.8%
90d
-86.88%
|
Open $0.00027068
Low $0.00026095
High $0.00027125
|
$54.35K 201.85M AARK | $102.97K |
|
||
| 3374 |
Fringe Finance
3374
FRIN
|
$0.000156 | -0.64% | -5.64% | -29.41% |
30d
-31.99%
60d
6.14%
90d
4.71%
|
Open $0.00016544
Low $0.000156
High $0.00016807
|
$49.11K 314.72M FRIN | $102.14K |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025512
Low $0.00025512
High $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3376 |
Portion
3376
PRT
|
$0.000213 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000003 | -0.24% | -1.04% | 8.13% |
30d
-15.86%
60d
-25%
90d
-46.17%
|
Open $0.000000028
Low $0.000000028
High $0.000000029
|
$161.00 5.78B GINUX | $100.29K |
|
||
| 3378 |
Eggdog
3378
EGG
|
$0.000106 | - | -0.54% | 7.15% |
30d
-15.59%
60d
-5.33%
90d
-27.93%
|
Open $0.0001064
Low $0.00010582
High $0.00010647
|
- - | $100.04K |
|
||
| 3379 |
Olyseum
3379
OLY
|
$0.000074 | - | 0.02% | -6.33% |
30d
-27.49%
60d
58.51%
90d
-21.8%
|
Open $0.00007404
Low $0.000074
High $0.00007404
|
$2.00 27.03K OLY | $99.71K |
|
||
| 3380 |
Kalao
3380
KLO
|
$0.000524 | -0.28% | 0.26% | 14.8% |
30d
37.34%
60d
35.22%
90d
33.17%
|
Open $0.00052204
Low $0.00051935
High $0.00054807
|
$31.82K 60.78M KLO | $99.46K |
|
||
| 3381 |
Visa Tokenized Stock (Ondo)
3381
Von
|
$340.05 | - | 0.02% | -0.98% |
30d
-2.61%
60d
-2.61%
90d
-2.61%
|
Open $340.03
Low $339.96
High $340.06
|
- - | $99.14K |
|
||
| 3382 |
Basis
3382
BASIS
|
$0.001804 | - | 0.71% | -0.49% |
30d
-2.41%
60d
-2.1%
90d
-9.6%
|
Open $0.0017942
Low $0.00179107
High $0.00180779
|
$17.56K 9.73M BASIS | $98.48K |
|
||
| 3383 |
Fuku-Kun (fukutoken.xyz)
3383
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30d
-11.78%
60d
26.44%
90d
29.51%
|
Open $0.000000304
Low $0.000000304
High $0.000000307
|
- - | $98.14K |
|
||
| 3384 |
Life Crypto
3384
LIFE
|
$0.000037 | -0.03% | 1.39% | 5.09% |
30d
-18.86%
60d
-26.64%
90d
-15.36%
|
Open $0.0000367
Low $0.00003668
High $0.00003722
|
$11.06K 297.12M LIFE | $97.90K |
|
||
| 3385 |
sunpepe
3385
SUNPEPE
|
$0.000098 | - | 0.28% | 14% |
30d
-17.92%
60d
15.45%
90d
19.45%
|
Open $0.0000973
Low $0.00009609
High $0.00009758
|
- - | $97.58K |
|
||
| 3386 |
Game of Memes
3386
GOME
|
$0.000150 | 4.83% | 6.05% | 23.7% |
30d
31.89%
60d
59.94%
90d
63.04%
|
Open $0.00014123
Low $0.00014019
High $0.00014978
|
$625.00 4.17M GOME | $97.53K |
|
||
| 3387 |
Nibbles
3387
NIBBLES
|
$0.00000069 | 3.33% | -11.29% | 30.5% |
30d
-17.15%
60d
50.72%
90d
44.36%
|
Open $0.000000772
Low $0.000000663
High $0.000000783
|
$2.33K 3.40B NIBBLES | $97.33K |
|
||
| 3388 |
Nerve Finance
3388
NRVFI
|
$0.002098 | 0.57% | -4.89% | -6.52% |
30d
51.58%
60d
79.62%
90d
77.21%
|
Open $0.00220399
Low $0.00207032
High $0.00220589
|
$18.91K 9.01M NRVFI | $97.00K |
|
||
| 3389 |
New BitShares
3389
NBS
|
$0.000037 | 0.02% | 1.57% | 1.2% |
30d
-5.36%
60d
-30.29%
90d
-50.46%
|
Open $0.00003617
Low $0.00003613
High $0.00003715
|
$18.36K 494.12M NBS | $96.90K |
|
||
| 3390 |
Interlay
3390
INTR
|
$0.001440 | -0.14% | -3.6% | -12.96% |
30d
-43.31%
60d
-41.49%
90d
-48.43%
|
Open $0.00151494
Low $0.00143999
High $0.00151593
|
$18.21K 12.64M INTR | $96.51K |
|
||
| 3391 |
CONTRACOIN
3391
CTCN
|
$0.001880 | - | -25.96% | -5.05% |
30d
131.95%
60d
176.47%
90d
-84.79%
|
Open $0.00262158
Low $0.00188046
High $0.00262158
|
$14.00 7.49K CTCN | $95.95K |
|
||
| 3392 |
Chain of Legends
3392
CLEG
|
$0.000585 | 0.01% | 3.14% | 27.63% |
30d
40.05%
60d
36.88%
90d
71.92%
|
Open $0.00056759
Low $0.00056685
High $0.00059621
|
$8.16K 13.96M CLEG | $95.65K |
|
||
| 3393 |
PRCY Coin
3393
PRCY
|
$0.006563 | -0.11% | -0.81% | 2.78% |
30d
-26.01%
60d
94.29%
90d
76.57%
|
Open $0.00662077
Low $0.00655159
High $0.00663599
|
- - | $94.96K |
|
||
| 3394 |
Kurrent
3394
KURT
|
$0.001177 | - | - | - |
30d
-1.06%
60d
15.02%
90d
12.78%
|
Open $0.00117681
Low $0.00117681
High $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3395 |
Gravity Finance
3395
GRVFI
|
$0.000269 | - | -0.82% | 2.01% |
30d
-2.69%
60d
-36.97%
90d
-48.29%
|
Open $0.00027125
Low $0.000269
High $0.00027247
|
- - | $94.77K |
|
||
| 3396 |
Rug World Assets
3396
RWA
|
$0.009965 | 0.5% | -14.75% | 27.35% |
30d
-9.54%
60d
1.36%
90d
28.41%
|
Open $0.0093287
Low $0.0093287
High $0.011732
|
$537.00 53.94K RWA | $94.65K |
|
||
| 3397 |
Leverj Gluon
3397
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Open $0.00042905
Low $0.00042905
High $0.00042905
|
- - | $94.19K |
|
||
| 3398 |
StrongHands
3398
SHND
|
$0.00000469 | - | - | 0.05% |
30d
-1.11%
60d
-2.08%
90d
-2.04%
|
Open $0.000004692
Low $0.000004691
High $0.000004692
|
- - | $93.55K |
|
||
| 3399 |
Decentral Games ICE
3399
ICE
|
$0.000412 | - | 0.03% | -1.57% |
30d
-1.66%
60d
-6.22%
90d
-10.8%
|
Open $0.00041189
Low $0.00041189
High $0.00041209
|
- - | $93.40K |
|
||
| 3400 |
Indorse Token
3400
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Open $0.00220747
Low $0.00220747
High $0.00220747
|
$42.00 - | $92.95K |
|
33.137 Coins Monitored - Page
68 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.