Market Cap $4.19T
5.56%
Volume 24h $524.72B
-22.59%
BTC % 54.95%
-1.89%
ETH % 12.05%
5.06%
Coins
33.402
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Opium
3351
OPIUM
|
$0.028595 | 0.06% | 3.08% | 3.41% |
30d
3.48%
60d
3.25%
90d
-10.23%
|
Open $0.027694
Low $0.027606
High $0.02866
|
$103.00 3.63K OPIUM | $118.99K |
|
||
| 3352 |
Baby Trump
3352
BABYTRUMP
|
$0.000266 | - | 14.83% | 6.3% |
30d
13.52%
60d
14.15%
90d
8.89%
|
Open $0.00023672
Low $0.00023174
High $0.00026729
|
- - | $117.95K |
|
||
| 3353 |
Seele
3353
SEELE
|
$0.00000561 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3354 |
CONTRACOIN
3354
CTCN
|
$0.002302 | -0.02% | - | -8.66% |
30d
-9.4%
60d
184.14%
90d
326.27%
|
Open $0.002303
Low $0.00230072
High $0.002303
|
$5.00 2.17K CTCN | $117.47K |
|
||
| 3355 |
MoonBag
3355
$MBAG
|
$0.00000396 | - | 11.63% | -13.75% |
30d
-18.41%
60d
-49.12%
90d
-54.4%
|
Open $0.000003555
Low $0.000003549
High $0.000003962
|
- - | $117.07K |
|
||
| 3356 |
Blind Boxes
3356
BLES
|
$0.006416 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3357 |
DOGMI
3357
DOGMI
|
$0.00000475 | 0.59% | 15.87% | -21.4% |
30d
-32.19%
60d
-73.93%
90d
-73.42%
|
Open $0.000004151
Low $0.000004099
High $0.0000048029
|
$292.00 61.54M DOGMI | $117.19K |
|
||
| 3358 |
ARMOR
3358
ARMOR
|
$0.000490 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$64.00 - | $116.28K |
|
||
| 3359 |
BurgerCities
3359
BURGER
|
$0.002696 | -0.13% | -2% | -9.95% |
30d
0.48%
60d
4.77%
90d
-13.07%
|
Open $0.0027426
Low $0.00269574
High $0.00277643
|
$154.36K 57.26M BURGER | $116.01K |
|
||
| 3360 |
Xcel Swap
3360
XLD
|
$0.001999 | -0.01% | 14.39% | 3.69% |
30d
-8.32%
60d
-4.42%
90d
11.31%
|
Open $0.0017827
Low $0.00174788
High $0.00200334
|
$170.00 85.05K XLD | $115.76K |
|
||
| 3361 |
Chain of Legends
3361
CLEG
|
$0.000684 | 0.86% | 7.22% | -0.4% |
30d
18.39%
60d
61.27%
90d
62.37%
|
Open $0.0006372
Low $0.0006344
High $0.00068794
|
$14.81K 21.66M CLEG | $116.64K |
|
||
| 3362 |
USAcoin
3362
USACOIN
|
$0.005771 | - | - | -18.09% |
30d
-18.46%
60d
-18.38%
90d
-8.92%
|
Open $0.00599545
Low $0.00577116
High $0.00599545
|
- - | $115.42K |
|
||
| 3363 |
SolarX
3363
SXCH
|
$0.000905 | -0.51% | 13.25% | -5.71% |
30d
-41.15%
60d
-51.61%
90d
-69.11%
|
Open $0.00083075
Low $0.00079905
High $0.00091044
|
$1.59K 1.76M SXCH | $114.10K |
|
||
| 3364 |
Veil
3364
VEIL
|
$0.001331 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
- - | $114.56K |
|
||
| 3365 |
Axiome
3365
AXM
|
$0.018819 | -0.01% | 0.53% | -3.02% |
30d
16.76%
60d
-1.36%
90d
10.7%
|
Open $0.018725
Low $0.018718
High $0.018822
|
$3.95K 210.14K AXM | $114.05K |
|
||
| 3366 |
Idavoll Network
3366
IDV
|
$0.000123 | - | -2.86% | -0.85% |
30d
37.5%
60d
27.66%
90d
23.58%
|
Open $0.0001364
Low $0.00010034
High $0.0001364
|
$17.31K 140.34M IDV | $113.99K |
|
||
| 3367 |
SARAH
3367
SARAH
|
$0.000189 | -0.16% | 6.35% | -17.42% |
30d
-39.71%
60d
-50.95%
90d
-66.58%
|
Open $0.00018119
Low $0.00017346
High $0.00018939
|
$248.28K 1.31B SARAH | $113.00K |
|
||
| 3368 |
retardcoin
3368
RETARD
|
$0.000114 | 0.67% | 18.79% | -23.41% |
30d
-29.8%
60d
-71.28%
90d
-59.77%
|
Open $0.00009393
Low $0.00009371
High $0.00011658
|
$121.79K 1.07B RETARD | $113.61K |
|
||
| 3369 |
JustLiquidity
3369
JULIQ
|
$0.000190 | - | - | 35.84% |
30d
46.25%
60d
-0.01%
90d
137.55%
|
Open $0.00019023
Low $0.00019023
High $0.00019023
|
- - | $112.65K |
|
||
| 3370 |
Cat Gold Miner
3370
CATGOLD
|
$0.000047 | -0.1% | 12.96% | -19.07% |
30d
-39.51%
60d
-44.93%
90d
-44.65%
|
Open $0.00004145
Low $0.00004142
High $0.00004893
|
$21.18K 452.41M CATGOLD | $112.35K |
|
||
| 3371 |
Solana Swap
3371
SOS
|
$0.000115 | 2.99% | -1.21% | -33.14% |
30d
-42.87%
60d
-61.72%
90d
-67.91%
|
Open $0.00011677
Low $0.00011201
High $0.00015732
|
$32.86K 284.85M SOS | $115.37K |
|
||
| 3372 |
UNION Protocol Governance Token
3372
UNN
|
$0.000238 | 0.03% | 13.57% | 6.14% |
30d
8.4%
60d
14.43%
90d
67.61%
|
Open $0.00021192
Low $0.00020923
High $0.00024206
|
$16.53K 69.54M UNN | $111.56K |
|
||
| 3373 |
8Bit Doge
3373
BITD
|
$0.000043 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3374 |
ZELIX
3374
ZELIX
|
$0.000015 | 0.01% | -4.75% | -20.33% |
30d
-2.53%
60d
-8.13%
90d
-7.1%
|
Open $0.00001561
Low $0.00001489
High $0.00001565
|
$8.66K 581.20M ZELIX | $111.05K |
|
||
| 3375 |
Pickle Finance
3375
PICKLE
|
$0.057667 | - | 9.79% | -9.85% |
30d
-16.56%
60d
-29.57%
90d
-0.75%
|
Open $0.053251
Low $0.052393
High $0.057666
|
$39.00 - | $110.03K |
|
||
| 3376 |
SpaceCatch
3376
CATCH
|
$0.009984 | -0.01% | -4.1% | -60.61% |
30d
-69.88%
60d
-76.44%
90d
-84.83%
|
Open $0.01035
Low $0.00955447
High $0.010513
|
$55.93K 5.60M CATCH | $109.98K |
|
||
| 3377 |
OrbitAI
3377
ORBIT
|
$0.011578 | - | 215.39% | 300.36% |
30d
19.31%
60d
-4.3%
90d
-23.71%
|
Open $0.00367103
Low $0.00367103
High $0.031891
|
- - | $109.99K |
|
||
| 3378 |
Pochita
3378
POCHITA
|
$0.000110 | -0.34% | 6.7% | -8.82% |
30d
-43.63%
60d
-57.9%
90d
-67.16%
|
Open $0.00010264
Low $0.00010237
High $0.00011038
|
$168.27K 1.54B POCHITA | $109.60K |
|
||
| 3379 |
Drunk Robots
3379
METAL
|
$0.000152 | -0.23% | 1.52% | -0.81% |
30d
-28.62%
60d
-41.52%
90d
-71.38%
|
Open $0.00014945
Low $0.00013078
High $0.00015225
|
$16.92K 111.47M METAL | $109.19K |
|
||
| 3380 |
Bitball
3380
BTBL
|
$0.000180 | -0.02% | - | -0.77% |
30d
-68.98%
60d
-73.93%
90d
146.75%
|
Open $0.00018015
Low $0.00018004
High $0.00018021
|
$412.36K 2.29B BTBL | $109.30K |
|
||
| 3381 |
DeHive
3381
DHV
|
$0.027736 | 2.31% | 5.17% | -6.54% |
30d
-12.1%
60d
-12.17%
90d
22.94%
|
Open $0.02637
Low $0.026343
High $0.027735
|
$9.37K 337.93K DHV | $111.48K |
|
||
| 3382 |
Matr1x Fire
3382
FIRE
|
$0.001631 | -0.05% | 0.61% | -22.07% |
30d
-22.45%
60d
-82.79%
90d
-88.1%
|
Open $0.00162082
Low $0.00162029
High $0.00164127
|
$72.05K 44.17M FIRE | $108.84K |
|
||
| 3383 |
Energycoin
3383
ENRG
|
$0.000889 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3384 |
Razor Network
3384
RAZOR
|
$0.000329 | 0.08% | -12.39% | -17.12% |
30d
-20.84%
60d
-17.88%
90d
-1.63%
|
Open $0.00037539
Low $0.00032812
High $0.00038253
|
$246.00 750.60K RAZOR | $107.95K |
|
||
| 3385 |
Mithril
3385
MITH
|
$0.000107 | -0.08% | 7.24% | -40.52% |
30d
-37.52%
60d
-51.85%
90d
-49.09%
|
Open $0.0000957
Low $0.00009029
High $0.0001227
|
$15.82K 148.38M MITH | $106.62K |
|
||
| 3386 |
AvaXlauncher
3386
AVXL
|
$0.000160 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3387 |
Winding Tree
3387
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$16.00 - | $105.96K |
|
||
| 3388 |
Metagalaxy Land
3388
MEGALAND
|
$0.000106 | 0.26% | 0.87% | -0.48% |
30d
-7.1%
60d
-1.6%
90d
-2.38%
|
Open $0.00010565
Low $0.0001053
High $0.0001072
|
$2.64K 24.82M MEGALAND | $106.22K |
|
||
| 3389 |
Life Crypto
3389
LIFE
|
$0.000040 | -0.02% | 5.63% | 18.29% |
30d
9.6%
60d
-12.06%
90d
-22.27%
|
Open $0.00003816
Low $0.00003807
High $0.00004023
|
$16.87K 419.46M LIFE | $105.84K |
|
||
| 3390 |
Department Of Government Efficiency (DOGE)
3390
DEPARTMENTOFGOV
|
$0.000210 | - | 3.96% | -12.34% |
30d
-28.93%
60d
-44.87%
90d
-30.94%
|
Open $0.00020245
Low $0.00020245
High $0.00021048
|
- - | $105.24K |
|
||
| 3391 |
BOZO
3391
BOZO
|
$0.0000000010 | - | 12.01% | -30.13% |
30d
-41.26%
60d
-40.3%
90d
66.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $105.16K |
|
||
| 3392 |
King DAG
3392
KDAG
|
$0.001992 | 3.3% | 6.68% | -19.4% |
30d
-44.61%
60d
-65.15%
90d
-71.31%
|
Open $0.00192717
Low $0.00186695
High $0.00204762
|
- - | $108.45K |
|
||
| 3393 |
DogemonGo
3393
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $104.98K |
|
||
| 3394 |
DinoSwap
3394
DINO
|
$0.000675 | 0.26% | 4.63% | -3.63% |
30d
-5.51%
60d
-6.83%
90d
17.63%
|
Open $0.00064534
Low $0.00064357
High $0.00067472
|
$230.00 341.48K DINO | $104.90K |
|
||
| 3395 |
Portion
3395
PRT
|
$0.000218 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$66.00 - | $104.29K |
|
||
| 3396 |
HoDooi
3396
HOD
|
$0.000213 | 0.32% | 10.9% | 18.41% |
30d
27.51%
60d
27.09%
90d
-23.49%
|
Open $0.00018394
Low $0.00018394
High $0.00021289
|
$16.52K 77.65M HOD | $104.62K |
|
||
| 3397 |
Vent Finance
3397
VENT
|
$0.000417 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$2.00 - | $104.28K |
|
||
| 3398 |
WOM
3398
WOM
|
$0.000625 | 15.69% | 10.24% | -56.04% |
30d
-93.11%
60d
-95.97%
90d
-96.31%
|
Open $0.00056431
Low $0.00044868
High $0.00073148
|
$17.16K 27.46M WOM | $120.57K |
|
||
| 3399 |
Egretia
3399
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $104.02K |
|
||
| 3400 |
The Moon Metaverse
3400
2MOON
|
$0.00000163 | 0.47% | 4.04% | -8.4% |
30d
-19.77%
60d
-18.85%
90d
-23.26%
|
Open $0.0000015799
Low $0.000001561
High $0.00000163
|
$51.58K 31.64B 2MOON | $103.50K |
|
33.402 Coins Monitored - Page
68 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.