Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077638
Low $0.077638
High $0.077638
|
$0 - | $79.81K |
|
||
| 3352 |
QUAIN
3352
QUAIN
|
$0.000080 | - | 2.46% | -2.79% |
30d
-41.84%
60d
-49.03%
90d
-50.21%
|
Open $0.0000789
Low $0.00007778
High $0.0000797
|
- - | $79.70K |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000439 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$32.00 - | $79.53K |
|
||
| 3354 |
OneDex
3354
ONE
|
$0.018126 | 0.97% | 3.03% | -8.93% |
30d
-13.44%
60d
-27.06%
90d
-42.36%
|
Open $0.017749
Low $0.017507
High $0.018126
|
$3.00 180.00 ONE | $79.24K |
|
||
| 3355 |
APED
3355
APED
|
$0.081247 | - | - | 3.58% |
30d
-32.6%
60d
-47.84%
90d
-48.08%
|
Open $0.081247
Low $0.081247
High $0.081247
|
- - | $79.17K |
|
||
| 3356 |
BitCone
3356
CONE
|
$0.00000014 | - | 15.75% | 23.15% |
30d
-30.71%
60d
-39.9%
90d
-25.21%
|
Open $0.000000121
Low $0.000000121
High $0.000000142
|
- - | $78.76K |
|
||
| 3357 |
Hedget
3357
HGET
|
$0.044955 | 0.04% | 0.47% | 0.1% |
30d
-3.19%
60d
19.62%
90d
-11.09%
|
Open $0.044713
Low $0.044707
High $0.045218
|
$61.87K 1.38M HGET | $78.74K |
|
||
| 3358 |
stabble
3358
STB
|
$0.001064 | 0.01% | 3.19% | -18.54% |
30d
-33.27%
60d
-48.84%
90d
-60.51%
|
Open $0.00105555
Low $0.00098218
High $0.00106436
|
$8.23K 7.74M STB | $78.62K |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$1.0234 | 0.24% | 2.62% | -4.05% |
30d
-40.85%
60d
-44.24%
90d
-60.21%
|
Open $1.0117
Low $0.9972
High $1.0234
|
$276.00 270.00 stAPT | $78.41K |
|
||
| 3360 |
Wrapped Accumulate
3360
WACME
|
$0.002147 | - | - | -0.04% |
30d
2.35%
60d
-69.28%
90d
-57.45%
|
Open $0.00214745
Low $0.00214745
High $0.00214745
|
- - | $78.10K |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002114 | - | - | - |
30d
-
60d
-5.32%
90d
63.08%
|
Open $0.00211438
Low $0.00211438
High $0.00211438
|
- - | $77.62K |
|
||
| 3362 |
CZ THE GOAT
3362
CZGOAT
|
$0.000078 | - | 1.09% | -0.83% |
30d
-33.48%
60d
-45.9%
90d
-50.14%
|
Open $0.00007801
Low $0.00007672
High $0.00007801
|
- - | $77.57K |
|
||
| 3363 |
Adzcoin
3363
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
$0 - | $77.35K |
|
||
| 3364 |
PureFi Protocol
3364
UFI
|
$0.001323 | - | - | 6.81% |
30d
-50.58%
60d
-56.61%
90d
-62.27%
|
Open $0.00132332
Low $0.00132332
High $0.00132332
|
- - | $77.31K |
|
||
| 3365 |
Micro GPT
3365
$MICRO
|
$0.000103 | 0.03% | 4.61% | -0.93% |
30d
-35.28%
60d
-45.87%
90d
-40.97%
|
Open $0.00009709
Low $0.00009709
High $0.00010333
|
$1.18K 11.44M $MICRO | $77.05K |
|
||
| 3366 |
3DPass
3366
P3D
|
$0.000132 | 0.01% | -0.35% | -27.15% |
30d
-62.1%
60d
-66.42%
90d
-47.51%
|
Open $0.00013269
Low $0.00011133
High $0.00013269
|
$631.00 4.78M P3D | $77.05K |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | - | - | - |
30d
40.65%
60d
40.65%
90d
40.65%
|
Open $0.058785
Low $0.058785
High $0.058785
|
- - | $76.55K |
|
||
| 3368 |
T-Mobile US Tokenized Stock (Ondo)
3368
TMUSon
|
$219.70 | 0.01% | 0.14% | 1.23% |
30d
20.69%
60d
10.39%
90d
10.39%
|
Open $219.54
Low $219.34
High $219.70
|
$53.49K 243.00 TMUSon | $76.53K |
|
||
| 3369 |
Gamestarter
3369
GAME
|
$0.001077 | - | 0.43% | -1.28% |
30d
-15.47%
60d
-44.89%
90d
-41.64%
|
Open $0.00112058
Low $0.00107227
High $0.00112058
|
- - | $76.45K |
|
||
| 3370 |
Compound Coin
3370
COMPD
|
$0.00000142 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $76.07K |
|
||
| 3371 |
Decentral Games ICE
3371
ICE
|
$0.000335 | - | -0.13% | -0.08% |
30d
-1.27%
60d
-3.63%
90d
-4.61%
|
Open $0.00033592
Low $0.00033546
High $0.00033592
|
- - | $76.04K |
|
||
| 3372 |
NvirWorld
3372
NVIR
|
$0.000072 | 1.26% | 1.3% | -4.68% |
30d
-44.22%
60d
-48.27%
90d
-13.96%
|
Open $0.00007057
Low $0.00007056
High $0.0000717
|
$9.02K 126.16M NVIR | $75.27K |
|
||
| 3373 |
FOAM
3373
FOAM
|
$0.000077 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$49.00 - | $74.40K |
|
||
| 3374 |
Hourglass
3374
WAIT
|
$0.000761 | - | -1.78% | -2.21% |
30d
-54%
60d
-64.58%
90d
-65.39%
|
Open $0.00077477
Low $0.00076097
High $0.00077477
|
- - | $74.39K |
|
||
| 3375 |
Enjinstarter
3375
EJS
|
$0.000017 | 0.47% | 0.47% | 0.64% |
30d
-27.32%
60d
-41.19%
90d
-47.06%
|
Open $0.00001722
Low $0.00001716
High $0.00001724
|
$0 11.56K EJS | $74.18K |
|
||
| 3376 |
Altcoin
3376
ALTCOINFUN1
|
$0.000082 | 1.86% | 8.2% | -3.13% |
30d
-43.98%
60d
-52.95%
90d
-49.14%
|
Open $0.00007716
Low $0.00007605
High $0.00008229
|
$1.78K 21.65M ALTCOINFUN1 | $74.05K |
|
||
| 3377 |
Synesis One
3377
SNS
|
$0.000161 | -1.07% | -1.51% | -15.81% |
30d
-68.26%
60d
-73.97%
90d
-78.51%
|
Open $0.00017729
Low $0.00015831
High $0.00017729
|
$189.20K 1.17B SNS | $73.67K |
|
||
| 3378 |
Hiblocks
3378
HIBS
|
$0.00000730 | -0.08% | -4.89% | 124.8% |
30d
21.5%
60d
44.93%
90d
90.69%
|
Open $0.000007733
Low $0.000007299
High $0.000007733
|
$27.57K 3.78B HIBS | $73.62K |
|
||
| 3379 |
Chain Guardians
3379
CGG
|
$0.001194 | - | 1.55% | -0.17% |
30d
-23.36%
60d
-18.48%
90d
-50.33%
|
Open $0.00053266
Low $0.00042601
High $0.00119383
|
$3.00 - | $73.39K |
|
||
| 3380 |
Global DePIN Chain
3380
DEEPSEEK
|
$0.000092 | 0.05% | -1.43% | 11.16% |
30d
-11.1%
60d
-23.98%
90d
-29.55%
|
Open $0.0000932
Low $0.00009235
High $0.00009376
|
$287.73K 3.11B DEEPSEEK | $73.02K |
|
||
| 3381 |
CatDog
3381
CATDOG
|
$0.00000073 | - | 4.41% | 9.26% |
30d
-19.79%
60d
-25.28%
90d
-43.74%
|
Open $0.000000698
Low $0.000000698
High $0.00000074
|
- - | $72.90K |
|
||
| 3382 |
BOSAGORA
3382
BOA
|
$0.000075 | 0.21% | 0.14% | 0.29% |
30d
-96.75%
60d
-96.63%
90d
-98.4%
|
Open $0.00007499
Low $0.00007495
High $0.00007513
|
$22.52K 299.84M BOA | $72.76K |
|
||
| 3383 |
UNKJD / MonkeyBall
3383
MBS
|
$0.000116 | 1.46% | 6.62% | 42.4% |
30d
23.32%
60d
-71.64%
90d
-87.9%
|
Open $0.00012858
Low $0.00010894
High $0.00012858
|
- - | $72.66K |
|
||
| 3384 |
Green Shiba Inu (new)
3384
GINUX
|
$0.00000002 | - | 0.26% | -1.16% |
30d
-37.08%
60d
-16.72%
90d
-11.76%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | $72.64K |
|
||
| 3385 |
Alanyaspor Fan Token
3385
ALA
|
$0.038226 | - | -0.87% | 3.8% |
30d
0.05%
60d
-3.14%
90d
13.35%
|
Open $0.038719
Low $0.038177
High $0.038726
|
$9.34K 244.27K ALA | $72.62K |
|
||
| 3386 |
rocky
3386
ROCKY
|
$0.000072 | 3.31% | -2.08% | 2.16% |
30d
-45.29%
60d
-73.13%
90d
-74.01%
|
Open $0.00007427
Low $0.00006981
High $0.00007576
|
$2.45K 33.87M ROCKY | $72.46K |
|
||
| 3387 |
Blendr Network
3387
BLENDR
|
$0.001807 | 0.03% | -8.5% | -13.23% |
30d
-32.8%
60d
-43.05%
90d
-55.01%
|
Open $0.00197522
Low $0.00180656
High $0.00197522
|
$23.00 12.75K BLENDR | $72.39K |
|
||
| 3388 |
The Unfettered
3388
SOULS
|
$0.000063 | -0.12% | 1.46% | 6.34% |
30d
-46.13%
60d
-62.4%
90d
-69.45%
|
Open $0.0000637
Low $0.00005765
High $0.00006578
|
$9.30K 147.39M SOULS | $72.24K |
|
||
| 3389 |
Self Chain
3389
SLF
|
$0.000432 | - | -1.18% | 16.63% |
30d
-2.67%
60d
-31.31%
90d
-59.84%
|
Open $0.00043678
Low $0.00043155
High $0.00043695
|
$53.99K 125.11M SLF | $72.08K |
|
||
| 3390 |
XO Protocol
3390
XOXO
|
$0.000230 | 0.14% | -0.2% | 13.16% |
30d
11.59%
60d
-32.28%
90d
-51.89%
|
Open $0.00023204
Low $0.00019161
High $0.00023204
|
$127.88K 556.56M XOXO | $72.05K |
|
||
| 3391 |
Vulpe Finance
3391
VULPEFI
|
$0.001058 | 0.26% | - | -1.99% |
30d
-41.92%
60d
-52.13%
90d
-62.23%
|
Open $0.00106714
Low $0.00105322
High $0.00106804
|
$72.08K 68.11M VULPEFI | $71.58K |
|
||
| 3392 |
Solana Swap
3392
SOS
|
$0.000071 | -0.63% | 2.91% | -3.07% |
30d
-34.54%
60d
-73.45%
90d
-13.63%
|
Open $0.00006897
Low $0.0000685
High $0.00007179
|
$239.00 3.35M SOS | $71.34K |
|
||
| 3393 |
Meme Alliance
3393
MMA
|
$0.000815 | - | 2.25% | -20.66% |
30d
-51.14%
60d
-56.17%
90d
-50.37%
|
Open $0.00080151
Low $0.00079391
High $0.00081522
|
- - | $71.30K |
|
||
| 3394 |
Catheon Gaming
3394
CATHEON
|
$0.000073 | 1.1% | 47.67% | 145.54% |
30d
158.61%
60d
135.29%
90d
79.53%
|
Open $0.00004849
Low $0.00004838
High $0.00007338
|
$4.32K 58.88M CATHEON | $71.08K |
|
||
| 3395 |
Aster Dog
3395
ADOG
|
$0.000075 | - | -0.66% | -22.32% |
30d
-16.54%
60d
-37.35%
90d
-81.91%
|
Open $0.00007786
Low $0.00007343
High $0.00008094
|
- - | $70.49K |
|
||
| 3396 |
sci-hub
3396
SCIHUB
|
$0.000070 | -0.17% | 1.5% | 4.49% |
30d
-27.56%
60d
-26.47%
90d
-35.97%
|
Open $0.0000696
Low $0.00006923
High $0.0000719
|
$9.40K 133.83M SCIHUB | $70.27K |
|
||
| 3397 |
Govi
3397
GOVI
|
$0.002189 | -0.12% | -2.04% | -7.67% |
30d
-49.92%
60d
-69.78%
90d
-79.86%
|
Open $0.00228578
Low $0.00215052
High $0.00228578
|
$9.90K 4.52M GOVI | $70.05K |
|
||
| 3398 |
Mr. Lightspeed Creator Coin
3398
MRLIGHTSPEED
|
$0.000146 | -0.47% | -0.48% | -1.36% |
30d
-52.51%
60d
-84.61%
90d
-74.62%
|
Open $0.00014543
Low $0.00014468
High $0.00014896
|
$71.49K 491.21M MRLIGHTSPEED | $69.45K |
|
||
| 3399 |
NeurochainAI
3399
NCN
|
$0.000074 | 0.25% | 2.75% | -0.72% |
30d
-6.52%
60d
-9.66%
90d
-32.94%
|
Open $0.00007315
Low $0.00007193
High $0.00007391
|
$42.51K 575.13M NCN | $69.40K |
|
||
| 3400 |
AI⁴ | Recursive Superintelligence
3400
AI4
|
$0.000069 | 0.34% | 2.31% | -3.99% |
30d
-36.68%
60d
-54.78%
90d
-57.97%
|
Open $0.0000683
Low $0.00006759
High $0.00007043
|
$413.88K 5.97B AI4 | $69.35K |
|
34.241 Coins Monitored - Page
68 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.