Market Cap $4.07T
-2.42%
Volume 24h $478.18B
-8.77%
BTC % 54.93%
-0.07%
ETH % 11.89%
-0.92%
Coins
33.411
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
pNetwork
3351
PNT
|
$0.001358 | - | - | -12.49% |
30d
8.02%
60d
-49.82%
90d
-50.55%
|
Open $0.00135831
Low $0.00135831
High $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3352 |
Republik
3352
RPK
|
$0.000125 | 0.96% | -39.21% | -35.61% |
30d
-68.52%
60d
-76.16%
90d
-78.55%
|
Open $0.00020576
Low $0.00011257
High $0.00024281
|
$28.86K 231.26M RPK | $120.53K |
|
||
| 3353 |
GoldenCat
3353
CATS
|
$0.00000018 | - | -0.83% | 1.08% |
30d
31.47%
60d
31.45%
90d
83.11%
|
Open $0.000000178
Low $0.000000173
High $0.000000186
|
- - | $119.72K |
|
||
| 3354 |
DOGMI
3354
DOGMI
|
$0.00000484 | -1.4% | 2.29% | -21.28% |
30d
-31.23%
60d
-71.56%
90d
-72.97%
|
Open $0.000004767
Low $0.0000047299
High $0.000005091
|
$255.00 52.87M DOGMI | $119.39K |
|
||
| 3355 |
SARAH
3355
SARAH
|
$0.000200 | -0.27% | 5.84% | -15.14% |
30d
-35.38%
60d
-36.72%
90d
-64.71%
|
Open $0.00018942
Low $0.0001878
High $0.00020071
|
$196.99K 986.60M SARAH | $119.32K |
|
||
| 3356 |
Atsuko Sato
3356
SATO
|
$0.000123 | - | - | -15.94% |
30d
-35.69%
60d
-29.84%
90d
-15.26%
|
Open $0.00012315
Low $0.00012315
High $0.00012315
|
- - | $119.19K |
|
||
| 3357 |
Bunicorn
3357
BUNI
|
$0.004204 | -2.68% | -5.47% | -0.38% |
30d
27.79%
60d
38.98%
90d
68.16%
|
Open $0.00444726
Low $0.00420385
High $0.00458618
|
$46.00 11.03K BUNI | $117.91K |
|
||
| 3358 |
Seele
3358
SEELE
|
$0.00000561 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3359 |
Blind Boxes
3359
BLES
|
$0.006416 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3360 |
SAFEMOON
3360
SMOON
|
$0.000125 | 3.2% | -37.33% | -60.47% |
30d
-83.71%
60d
-87.16%
90d
-87.16%
|
Open $0.00020494
Low $0.00012121
High $0.00025468
|
$90.80K 725.80M SMOON | $116.75K |
|
||
| 3361 |
TAIKAI
3361
TKAI
|
$0.001534 | -1.27% | -7.14% | -9.62% |
30d
-38.68%
60d
-57.18%
90d
-45.03%
|
Open $0.00167092
Low $0.00153426
High $0.00167425
|
$1.01K 660.11K TKAI | $115.53K |
|
||
| 3362 |
Opium
3362
OPIUM
|
$0.027716 | 0.14% | -2.99% | 0.11% |
30d
-0.07%
60d
-18.23%
90d
-11.7%
|
Open $0.028587
Low $0.027554
High $0.028618
|
$98.00 3.56K OPIUM | $115.33K |
|
||
| 3363 |
Veil
3363
VEIL
|
$0.001331 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Open $0.00133084
Low $0.00133084
High $0.00133084
|
$92.00 - | $114.56K |
|
||
| 3364 |
DOSE
3364
DOSE
|
$0.000134 | 0.66% | -16.05% | -58.49% |
30d
-55.34%
60d
-78.52%
90d
-7.65%
|
Open $0.00015127
Low $0.00012452
High $0.00016332
|
$37.61K 280.88M DOSE | $114.31K |
|
||
| 3365 |
MerlinStarter
3365
MSTAR
|
$0.000189 | 1.01% | -13% | -5.15% |
30d
31.04%
60d
-91.3%
90d
-89.88%
|
Open $0.00021703
Low $0.00018646
High $0.00021847
|
$24.58K 130.23M MSTAR | $113.88K |
|
||
| 3366 |
Solana Swap
3366
SOS
|
$0.000114 | -2.07% | -0.41% | -33.21% |
30d
-40.34%
60d
-59.92%
90d
-69.91%
|
Open $0.00011439
Low $0.0001137
High $0.00011874
|
$18.59K 163.51M SOS | $113.71K |
|
||
| 3367 |
SpaceCatch
3367
CATCH
|
$0.010258 | -0.03% | 2.87% | -58.95% |
30d
-69.17%
60d
-72.6%
90d
-83.04%
|
Open $0.010012
Low $0.00948026
High $0.010294
|
$55.78K 5.44M CATCH | $113.00K |
|
||
| 3368 |
Pickle Finance
3368
PICKLE
|
$0.058872 | - | 2.08% | -11.99% |
30d
-14.28%
60d
-17.69%
90d
-0.53%
|
Open $0.057666
Low $0.057666
High $0.058871
|
$21.00 - | $112.33K |
|
||
| 3369 |
Pochita
3369
POCHITA
|
$0.000112 | 0.15% | 2.83% | -4.76% |
30d
-36.41%
60d
-50.91%
90d
-62.93%
|
Open $0.00010936
Low $0.00010869
High $0.00011274
|
$169.99K 1.52B POCHITA | $112.19K |
|
||
| 3370 |
DOGWIFHOOD
3370
WIF
|
$0.000112 | - | 1.69% | -27.01% |
30d
-25.1%
60d
-39.84%
90d
-5.04%
|
Open $0.00010243
Low $0.00010243
High $0.00011217
|
- - | $112.05K |
|
||
| 3371 |
Spike
3371
SPIKE
|
$0.00000033 | - | 15.53% | -14.36% |
30d
-38.43%
60d
-42.68%
90d
-10.84%
|
Open $0.000000282
Low $0.000000282
High $0.000000326
|
- - | $111.68K |
|
||
| 3372 |
DeHive
3372
DHV
|
$0.027726 | 0.01% | - | -7.84% |
30d
-15.01%
60d
-6.41%
90d
22.02%
|
Open $0.027739
Low $0.027716
High $0.027748
|
$16.66K 600.88K DHV | $111.44K |
|
||
| 3373 |
Baby Trump
3373
BABYTRUMP
|
$0.000251 | -2.41% | -5.79% | -4.09% |
30d
7.95%
60d
9.7%
90d
4.68%
|
Open $0.00026687
Low $0.00025131
High $0.00027895
|
$264.00 1.05M BABYTRUMP | $111.39K |
|
||
| 3374 |
SolarX
3374
SXCH
|
$0.000883 | -2.25% | -2.68% | -10.61% |
30d
-43.46%
60d
-52.09%
90d
-69.19%
|
Open $0.00090541
Low $0.00081961
High $0.0009347
|
$18.53K 20.97M SXCH | $111.33K |
|
||
| 3375 |
8Bit Doge
3375
BITD
|
$0.000043 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3376 |
Chain of Legends
3376
CLEG
|
$0.000651 | 0.02% | -4.62% | -7.53% |
30d
10.93%
60d
54.14%
90d
54.19%
|
Open $0.00068395
Low $0.00065063
High $0.00071361
|
$7.15K 10.99M CLEG | $111.02K |
|
||
| 3377 |
ARMOR
3377
ARMOR
|
$0.000467 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$57.00 - | $110.89K |
|
||
| 3378 |
Department Of Government Efficiency (DOGE)
3378
DEPARTMENTOFGOV
|
$0.000221 | - | 2.7% | -8.03% |
30d
-26.38%
60d
-39.59%
90d
-22.87%
|
Open $0.00021048
Low $0.00021048
High $0.00022145
|
- - | $110.73K |
|
||
| 3379 |
Metagalaxy Land
3379
MEGALAND
|
$0.000110 | -0.85% | 3.96% | 4.79% |
30d
-3.38%
60d
2.25%
90d
2.28%
|
Open $0.00010541
Low $0.00010323
High $0.0001923
|
$56.62K 512.91M MEGALAND | $110.39K |
|
||
| 3380 |
Izzy
3380
IZZY
|
$0.00000027 | - | 7.13% | -20.4% |
30d
-35.51%
60d
-39.14%
90d
-29.22%
|
Open $0.000000251
Low $0.000000251
High $0.000000279
|
- - | $110.21K |
|
||
| 3381 |
Drunk Robots
3381
METAL
|
$0.000153 | -4.47% | 4.16% | -14.65% |
30d
-26.3%
60d
-34.67%
90d
-69.81%
|
Open $0.00015186
Low $0.00013891
High $0.00016526
|
$17.04K 111.69M METAL | $109.74K |
|
||
| 3382 |
Matr1x Fire
3382
FIRE
|
$0.001642 | 0.03% | 0.66% | -20.98% |
30d
-9.78%
60d
-81.98%
90d
-87.67%
|
Open $0.00163141
Low $0.0016207
High $0.00164218
|
$69.42K 42.29M FIRE | $109.55K |
|
||
| 3383 |
Bitball
3383
BTBL
|
$0.000180 | 0.02% | 0.03% | -61.74% |
30d
-69.1%
60d
-73.95%
90d
-83.62%
|
Open $0.00018016
Low $0.00018007
High $0.00018021
|
$424.35K 2.36B BTBL | $109.30K |
|
||
| 3384 |
Energycoin
3384
ENRG
|
$0.000889 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3385 |
Raiinmaker
3385
RAIIN
|
$0.010617 | 0.36% | 38.4% | -35.29% |
30d
-55.27%
60d
-94.45%
90d
-97.04%
|
Open $0.00823124
Low $0.00767076
High $0.010616
|
$129.88K 12.23M RAIIN | $108.68K |
|
||
| 3386 |
King DAG
3386
KDAG
|
$0.001990 | 3% | 3.04% | -10.89% |
30d
-45.58%
60d
-63.45%
90d
-72.3%
|
Open $0.00205098
Low $0.00192905
High $0.0020511
|
- - | $108.34K |
|
||
| 3387 |
AutoLayer
3387
LAY3R
|
$0.009306 | -4.62% | -5.26% | 16.56% |
30d
2.21%
60d
-11.25%
90d
-47.23%
|
Open $0.01028
Low $0.00899894
High $0.01028
|
$41.03K 4.41M LAY3R | $108.09K |
|
||
| 3388 |
Razor Network
3388
RAZOR
|
$0.000328 | -0.13% | -0.16% | -17.91% |
30d
-20.78%
60d
-17.7%
90d
-2.45%
|
Open $0.00032885
Low $0.00032831
High $0.00032988
|
$11.00 33.58K RAZOR | $107.77K |
|
||
| 3389 |
Mithril
3389
MITH
|
$0.000107 | 0.09% | -4.38% | -41.63% |
30d
-37.51%
60d
-53.26%
90d
-48.26%
|
Open $0.00010662
Low $0.00010428
High $0.00011341
|
$16.89K 158.17M MITH | $106.78K |
|
||
| 3390 |
AvaXlauncher
3390
AVXL
|
$0.000160 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3391 |
Xcel Swap
3391
XLD
|
$0.001835 | -5.4% | -6.96% | -9.13% |
30d
-17.66%
60d
-11.64%
90d
1.52%
|
Open $0.00198287
Low $0.00183514
High $0.00203882
|
$269.00 146.81K XLD | $106.25K |
|
||
| 3392 |
Winding Tree
3392
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$16.00 - | $105.96K |
|
||
| 3393 |
retardcoin
3393
RETARD
|
$0.000106 | -1.75% | 2.53% | -26.42% |
30d
-33.72%
60d
-74.04%
90d
-67.88%
|
Open $0.00011351
Low $0.00010208
High $0.00011463
|
$107.10K 1.01B RETARD | $105.93K |
|
||
| 3394 |
Idavoll Network
3394
IDV
|
$0.000114 | - | -7.35% | -1.93% |
30d
16.69%
60d
30.51%
90d
15.6%
|
Open $0.00012354
Low $0.00011435
High $0.00012354
|
$17.57K 153.66M IDV | $105.70K |
|
||
| 3395 |
DogemonGo
3395
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $104.98K |
|
||
| 3396 |
Alliance Fan Token
3396
ALLFTK
|
$0.034108 | 0.03% | 13.82% | 13.82% |
30d
-46%
60d
-46%
90d
-46%
|
Open $0.029963
Low $0.029963
High $0.034107
|
- - | $104.92K |
|
||
| 3397 |
aiPump
3397
AIPUMP
|
$0.000274 | -0.31% | -3.13% | -50.72% |
30d
-36.78%
60d
-54.14%
90d
-45.75%
|
Open $0.00027545
Low $0.00026889
High $0.00029649
|
$17.82K 64.99M AIPUMP | $104.39K |
|
||
| 3398 |
Portion
3398
PRT
|
$0.000218 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$66.00 - | $104.29K |
|
||
| 3399 |
Vent Finance
3399
VENT
|
$0.000417 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$2.00 - | $104.28K |
|
||
| 3400 |
Egretia
3400
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $104.02K |
|
33.411 Coins Monitored - Page
68 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.