Market Cap $4.12T 0.45%
Volume 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Coins 32.831 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
Juice Finance
Juice Finance
3351
JUICE
$0.000393 - -0.38% -12.29%
30d 18.2%
60d 30.22%
90d -5.27%
Open $0.00039991
Low $0.0003845
High $0.00039991
$20.58K 52.29M JUICE $67.59K
3352
Duck DAO
Duck DAO
3352
DUCKD
$0.002107 - 0.38% -6.5%
30d 8.3%
60d 41.99%
90d 28.84%
Open $0.00208236
Low $0.00208236
High $0.00213795
- - $66.00K
3353 $0.006578 -0.03% -1.47% -1.94%
30d -9.04%
60d -36.11%
90d -47.2%
Open $0.0058791
Low $0.0058791
High $0.00669167
$64.31K 9.78M TES $65.78K
3354
Hiero Terminal
Hiero Terminal
3354
HTERM
$0.000081 - 1.71% 7.63%
30d 5.83%
60d 29.03%
90d -37.91%
Open $0.00007621
Low $0.00007621
High $0.00008214
- - $65.65K
3355
YFDAI.FINANCE
YFDAI.FINANCE
3355
YF-DAI
$16.46 0.05% 0.66% -20.73%
30d -7.52%
60d 9.39%
90d -3.17%
Open $16.32
Low $16.05
High $16.66
$18.17K 1.10K YF-DAI $65.59K
3356 $0.000428 -0.05% 0.55% 1.05%
30d -2.22%
60d 28.35%
90d -2.38%
Open $0.0004236
Low $0.00042251
High $0.00042927
$3.43K 8.01M CLEG $65.41K
3357
Baby Neiro
Baby Neiro
3357
BABYNEIRO
$0.00000015 - - -20.46%
30d -39.59%
60d -2.84%
90d -38.62%
Open $0.000000148
Low $0.000000148
High $0.000000154
- - $64.92K
3358
Philosoraptor
Philosoraptor
3358
RAPTOR
$0.000066 0.26% 12.7% -19.14%
30d 65.43%
60d 60.28%
90d -9.9%
Open $0.00005888
Low $0.00005749
High $0.00006585
$64.39K 978.51M RAPTOR $64.05K
3359
Sakai Vault
Sakai Vault
3359
SAKAI
$0.030726 -0.02% -0.01% -3.68%
30d -24.94%
60d -35.59%
90d -73.04%
Open $0.032118
Low $0.030136
High $0.032118
$18.02K 586.43K SAKAI $63.94K
3360 $0.000106 0.22% 5.4% -7.86%
30d -25.44%
60d -19.56%
90d -78.91%
Open $0.00009732
Low $0.0000973
High $0.00011662
$4.24K 39.89M LIBERTA $63.77K
3361
CryptoBlades
CryptoBlades
3361
SKILL
$0.084445 - 3.75% 3.42%
30d 14.54%
60d 20.73%
90d 10.84%
Open $0.080226
Low $0.080226
High $0.085632
$24.00 - $63.70K
3362
SolFarm
SolFarm
3362
TULIP
$0.078004 -0.18% -0.84% 17.56%
30d -16.31%
60d -21.45%
90d -3.31%
Open $0.078661
Low $0.078004
High $0.078984
$126.00 1.63K TULIP $63.59K
3363
Lil Bub
Lil Bub
3363
BUB
$0.000063 - 6.2% -15.54%
30d -33.61%
60d -18.67%
90d -40.4%
Open $0.00005905
Low $0.00005905
High $0.00006271
- - $62.72K
3364
ZeroSwap
ZeroSwap
3364
ZEE
$0.000985 -0.91% -1.88% 13.7%
30d -15.99%
60d -64.76%
90d -82.8%
Open $0.00098492
Low $0.00098116
High $0.00101119
$278.05K 282.27M ZEE $62.48K
3365
Orion Money
Orion Money
3365
ORION
$0.000658 - 0.9% -9.07%
30d -2.52%
60d 5.17%
90d -25.16%
Open $0.00065174
Low $0.00065142
High $0.00065779
$21.23K 32.28M ORION $62.47K
3366
GoldMint
GoldMint
3366
MNTP
$0.048033 - - 777.79%
30d 777.79%
60d 777.79%
90d 75.12%
Open $0.048032
Low $0.048032
High $0.048032
$40.00 - $62.31K
3367
Funex
Funex
3367
FUNEX
$0.006800 0.01% -10.52% -72.36%
30d -73.65%
60d -73.54%
90d -77.25%
Open $0.00760055
Low $0.00569987
High $0.00760321
$952.00 140.05K FUNEX $62.28K
3368 $0.001940 0.01% 1.3% -10.34%
30d 59.9%
60d 88.96%
90d 138.61%
Open $0.00191491
Low $0.00189334
High $0.00195104
$20.52K 10.58M LFW $62.09K
3369
Hawksight
Hawksight
3369
HAWK
$0.000060 -3.19% -13.54% -26.89%
30d 4.94%
60d -37.56%
90d -17.8%
Open $0.00006171
Low $0.00005694
High $0.00007217
$3.46K 57.78M HAWK $61.86K
3370
keyTango
keyTango
3370
TANGO
$0.006235 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Open $0.00450492
Low $0.00450492
High $0.00450492
$56.00 - $61.83K
3371
Yacoin
Yacoin
3371
YAC
$0.000507 - - -
30d -
60d -
90d -
Open $0.00050737
Low $0.00050737
High $0.00050737
$0 - $61.76K
3372
Wizardia
Wizardia
3372
WZRD
$0.000436 0.35% 0.72% -10.57%
30d -27.22%
60d -30.59%
90d -27.65%
Open $0.00043297
Low $0.00043279
High $0.00046041
$34.28K 78.65M WZRD $61.09K
3373
Bufficorn
Bufficorn
3373
BUFFI
$0.00000015 - 0.53% -10.59%
30d 14.1%
60d 72.14%
90d 57.11%
Open $0.000000147
Low $0.000000147
High $0.000000148
- - $60.92K
3374
Genesis Worlds
Genesis Worlds
3374
GENESIS
$0.000336 - 1.84% -7.65%
30d 32.07%
60d 56.28%
90d -47.97%
Open $0.00032939
Low $0.00032593
High $0.0003356
- - $60.42K
3375
Compound Coin
Compound Coin
3375
COMPD
$0.00000112 - - -
30d -58.8%
60d -39.93%
90d -51.49%
Open $0.000000048
Low $0.000000048
High $0.000000048
$0 - $60.38K
3376
PayCon
PayCon
3376
CON
$0.002608 - - -
30d -
60d -
90d -
Open $0.00260803
Low $0.00260803
High $0.00260803
$0 - $60.10K
3377
Tixl [NEW]
Tixl [NEW]
3377
TXL
$0.000892 - 0.73% -0.59%
30d -10.37%
60d -17.25%
90d -10.05%
Open $0.00088506
Low $0.000885
High $0.00089435
$18.00 - $59.79K
3378
ArtWallet
ArtWallet
3378
1ART
$0.000413 - 5.38% 0.67%
30d -11.71%
60d -1.89%
90d -30.21%
Open $0.00039169
Low $0.00039024
High $0.0004142
- - $59.20K
3379
XP NETWORK
XP NETWORK
3379
XPNET
$0.000447 -1.99% 0.17% -8.62%
30d 24.32%
60d 36.25%
90d -5.7%
Open $0.00044161
Low $0.00043312
High $0.00046229
$20.35K 45.54M XPNET $58.94K
3380
CONTRACOIN
CONTRACOIN
3380
CTCN
$0.001150 - 41.95% 41.92%
30d 82.47%
60d -34.67%
90d -98.28%
Open $0.00081025
Low $0.00080985
High $0.00114997
$95.00 83.41K CTCN $58.68K
3381
Snibbu
Snibbu
3381
SNIBBU
$0.000088 - 4.19% -23.73%
30d -2.86%
60d -47.91%
90d -92.73%
Open $0.0000843
Low $0.0000843
High $0.00008849
- - $58.63K
3382
Linear
Linear
3382
LINA
$0.00000586 0.08% 10.51% -88.84%
30d -37.08%
60d -79.69%
90d -94.09%
Open $0.0000053
Low $0.000005115
High $0.000005864
$118.15K 20.17B LINA $58.58K
3383
MurAll Paint
MurAll Paint
3383
PAINT
$0.00000631 - -5.77% -19.26%
30d -14.7%
60d 283.45%
90d -15.75%
Open $0.0000067
Low $0.000006312
High $0.0000067
- - $58.45K
3384
PolkaWar
PolkaWar
3384
PWAR
$0.000702 - 1.37% -4.25%
30d 42.49%
60d 29.72%
90d 25.62%
Open $0.00069259
Low $0.00069246
High $0.00076137
$23.63K 33.66M PWAR $58.15K
3385
KickPad
KickPad
3385
KPAD
$0.001020 - -1.3% -1.47%
30d -4.5%
60d -33.75%
90d -42.9%
Open $0.0007478
Low $0.00073801
High $0.0007478
$0 - $57.87K
3386 $0.000075 -1.82% 0.95% -2.02%
30d 7.12%
60d 5.43%
90d 13.86%
Open $0.00007725
Low $0.00007418
High $0.00007805
$52.79K 699.31M SINK $57.44K
3387 $0.000291 0.04% 2% 1.22%
30d -7%
60d 7.27%
90d 108.03%
Open $0.00028668
Low $0.0002788
High $0.00029115
$21.30K 73.21M SENC $57.40K
3388 $0.000057 - 0.16% -18.86%
30d -44.3%
60d -21.82%
90d -75.37%
Open $0.00005726
Low $0.00005726
High $0.00005735
- - $57.36K
3389
Rublix
Rublix
3389
RBLX
$0.002759 - - -
30d -
60d -
90d -
Open $0.00275914
Low $0.00275914
High $0.00275914
- - $57.24K
3390 $0.000057 - 2.56% -8.41%
30d 2.59%
60d 56.7%
90d 5.21%
Open $0.00005511
Low $0.00005511
High $0.00005657
- - $56.56K
3391
SofaCat
SofaCat
3391
SOFAC
$0.000593 - 2.7% -8.33%
30d -3.07%
60d -64.09%
90d -68.97%
Open $0.00057636
Low $0.00057138
High $0.00059922
- - $56.11K
3392 $0.000120 0.01% 11.12% 30.39%
30d 87.44%
60d 84.58%
90d 145.01%
Open $0.000106
Low $0.00010598
High $0.00012005
$30.00 251.67K BTT $55.32K
3393
MetaTrace
MetaTrace
3393
TRC
$0.000154 2.11% -5.4% -15.3%
30d -25.95%
60d -5.05%
90d 32.76%
Open $0.00015809
Low $0.00014821
High $0.00016612
$2.12K 13.78M TRC $54.99K
3394 $0.000254 - - -
30d -
60d -
90d -
Open $0.00025381
Low $0.00025381
High $0.00025381
- - $54.04K
3395
Beamswap
Beamswap
3395
GLINT
$0.000059 - - -9.38%
30d -2.04%
60d 17.7%
90d -48.88%
Open $0.00005872
Low $0.00005872
High $0.00005872
- - $53.91K
3396 $0.000054 - - -28.18%
30d -39.53%
60d -34.95%
90d -44.68%
Open $0.00005387
Low $0.00005387
High $0.00005387
- - $53.65K
3397
InterCrone
InterCrone
3397
ICR
$0.003620 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$25.00 - $53.56K
3398
Woonkly Power
Woonkly Power
3398
WOOP
$0.000234 - - -4.2%
30d 215.41%
60d 58.35%
90d -24.56%
Open $0.0002338
Low $0.0002338
High $0.0002338
$21.00 - $53.44K
3399
PulsePad
PulsePad
3399
PLSPAD
$0.000322 -0.66% -4.26% 4.15%
30d -4.14%
60d 13.49%
90d -14.41%
Open $0.00033604
Low $0.00031841
High $0.00033752
$22.07K 68.63M PLSPAD $53.30K
3400
Don-key
Don-key
3400
DONKEY
$0.000554 -0.02% 2.79% -19.47%
30d -30.83%
60d -37.35%
90d -52.07%
Open $0.00056512
Low $0.00053885
High $0.00057569
$3.24K 5.85M DONKEY $52.93K
32.831 Coins Monitored - Page 68 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.