Market Cap $2.64T
2.75%
Volume 24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
Coins
34.338
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
DeHive
3351
DHV
|
$0.019801 | 0.18% | -0.63% | 13.69% |
30d
32.24%
60d
52.72%
90d
80.86%
|
Open $0.018964
Low $0.018964
High $0.020439
|
$8.95K 452.19K DHV | $79.59K |
|
||
| 3352 |
Green Shiba Inu (new)
3352
GINUX
|
$0.00000002 | 2.99% | 2.83% | 3.12% |
30d
7.5%
60d
-15.55%
90d
-13.48%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$11.00 520.06M GINUX | $79.46K |
|
||
| 3353 |
Bitune Token / AntiMatter
3353
TUNE
|
$0.002538 | -0.01% | 1.95% | -9.22% |
30d
-1.02%
60d
-12.91%
90d
-2.33%
|
Open $0.00258051
Low $0.00243701
High $0.00298792
|
$10.24K 4.03M TUNE | $79.44K |
|
||
| 3354 |
The Black Whale (blackwhale.fun)
3354
BLACKWHALE
|
$0.000081 | 0.09% | -12.89% | -16.78% |
30d
-53.13%
60d
-97.72%
90d
65.82%
|
Open $0.00009608
Low $0.00007973
High $0.00009822
|
$1.53K 18.92M BLACKWHALE | $79.40K |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000079 | 0.45% | 1.25% | -4.82% |
30d
-24.74%
60d
-57.07%
90d
-64.32%
|
Open $0.00007723
Low $0.00007723
High $0.00007976
|
$192.28K 2.42B CCDOG | $79.35K |
|
||
| 3356 |
StormX
3356
STMX
|
$0.00000642 | - | -55.86% | -35.77% |
30d
28.51%
60d
-87.13%
90d
-89.33%
|
Open $0.000007689
Low $0.000006422
High $0.00001455
|
$11.00 1.73M STMX | $79.34K |
|
||
| 3357 |
Ditto Staked Aptos
3357
stAPT
|
$1.0300 | 0.44% | 0.42% | -7.18% |
30d
-3.93%
60d
-46.76%
90d
-46.2%
|
Open $1.0209
Low $1.0058
High $1.0460
|
$516.00 501.00 stAPT | $78.91K |
|
||
| 3358 |
EYWA
3358
EYWA
|
$0.000778 | 0.04% | -0.62% | -4.69% |
30d
-16.55%
60d
-46.1%
90d
-56.95%
|
Open $0.00078261
Low $0.00077769
High $0.00078449
|
$238.85K 307.00M EYWA | $77.73K |
|
||
| 3359 |
MOMOFUN
3359
MM
|
$0.00000995 | 1.79% | 0.35% | -4.71% |
30d
-21.53%
60d
-78.82%
90d
-93.97%
|
Open $0.000009991
Low $0.000009772
High $0.00001037
|
$19.72K 1.98B MM | $77.59K |
|
||
| 3360 |
Aimonica Brands
3360
AIMONICA
|
$0.000077 | 0.93% | 32.35% | 35.24% |
30d
49.95%
60d
-48.46%
90d
-61.9%
|
Open $0.0000582
Low $0.00005659
High $0.00008264
|
$742.00 9.64M AIMONICA | $77.03K |
|
||
| 3361 |
sci-hub
3361
SCIHUB
|
$0.000077 | -0.02% | 0.74% | -0.35% |
30d
11.26%
60d
-24.05%
90d
-21.4%
|
Open $0.0000761
Low $0.00007416
High $0.00007712
|
$10.00K 130.12M SCIHUB | $76.86K |
|
||
| 3362 |
Shieldeum
3362
SDM
|
$0.000204 | -0.01% | -5.71% | -16.85% |
30d
-18.31%
60d
-65.58%
90d
-82.83%
|
Open $0.00021682
Low $0.00019742
High $0.00021793
|
$6.02K 29.47M SDM | $76.49K |
|
||
| 3363 |
Playcent
3363
PCNT
|
$0.002075 | - | - | - |
30d
-1.87%
60d
-1.87%
90d
-10.88%
|
Open $0.00207477
Low $0.00207477
High $0.00207477
|
- - | $76.17K |
|
||
| 3364 |
Sapo Concho
3364
CONCHO
|
$0.000076 | 1.04% | 9.95% | -7.04% |
30d
-51.12%
60d
-66.39%
90d
-51.15%
|
Open $0.0000686
Low $0.0000686
High $0.00007619
|
$17.14K 224.93M CONCHO | $76.16K |
|
||
| 3365 |
Govi
3365
GOVI
|
$0.002379 | -0.14% | 3.45% | 4.62% |
30d
1.71%
60d
-53.19%
90d
-74.06%
|
Open $0.00228844
Low $0.00224388
High $0.00239085
|
$9.42K 3.96M GOVI | $76.13K |
|
||
| 3366 |
Universe.XYZ
3366
XYZ
|
$0.000102 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3367 |
LET HIM COOK
3367
COOK
|
$0.000076 | - | 2.2% | 9.76% |
30d
-31.75%
60d
-69.25%
90d
-73.77%
|
Open $0.00007375
Low $0.00007337
High $0.00007583
|
- - | $75.75K |
|
||
| 3368 |
Nibbles
3368
NIBBLES
|
$0.00000053 | - | 3.22% | -14.76% |
30d
878.53%
60d
483.11%
90d
482.27%
|
Open $0.000000515
Low $0.000000512
High $0.000000532
|
- - | $75.54K |
|
||
| 3369 |
Launch Coin on Believe
3369
LAUNCHCOIN
|
$0.000075 | -0.45% | - | -4.89% |
30d
32.96%
60d
-33.46%
90d
-48.12%
|
Open $0.00007946
Low $0.00007386
High $0.00008448
|
$2.94K 39.13M LAUNCHCOIN | $75.20K |
|
||
| 3370 |
Egretia
3370
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $75.12K |
|
||
| 3371 |
Solrise Finance
3371
SLRS
|
$0.000477 | -5.15% | -4.87% | 16.01% |
30d
44.21%
60d
99.46%
90d
101.21%
|
Open $0.00048005
Low $0.00047223
High $0.00050396
|
$10.33K 21.68M SLRS | $74.89K |
|
||
| 3372 |
BNB Card
3372
BNB CARD
|
$0.000075 | -0.34% | -85.81% | -85.09% |
30d
-82.33%
60d
-94.44%
90d
-94.58%
|
Open $0.00053006
Low $0.00007469
High $0.00053006
|
$63.48K 849.89M BNB CARD | $74.69K |
|
||
| 3373 |
Autism On Sol
3373
AUTISM
|
$0.000079 | - | 1.19% | -0.9% |
30d
31.81%
60d
-46.24%
90d
-51.11%
|
Open $0.00007769
Low $0.00007716
High $0.00008047
|
- - | $74.61K |
|
||
| 3374 |
T-Mobile US Tokenized Stock (Ondo)
3374
TMUSon
|
$217.61 | 0.81% | -0.68% | -0.71% |
30d
9.81%
60d
9.32%
90d
9.34%
|
Open $219.29
Low $215.01
High $219.29
|
$102.63K 471.00 TMUSon | $74.42K |
|
||
| 3375 |
ExNetwork Token
3375
EXNT
|
$0.001175 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3376 |
StakeCubeCoin
3376
SCUBE
|
$0.004466 | 0.52% | 7.93% | -70.23% |
30d
-6.96%
60d
-30.81%
90d
-10.65%
|
Open $0.0041171
Low $0.00404446
High $0.00453015
|
$212.00 47.56K SCUBE | $73.85K |
|
||
| 3377 |
teleBTC
3377
TELEBTC
|
$72,339.84 | 0.09% | 2.68% | 2.52% |
30d
8.18%
60d
-19.93%
90d
-20.09%
|
Open $69,957.73
Low $69,670.34
High $72,339.84
|
$1.20M 16.00 TELEBTC | $73.85K |
|
||
| 3378 |
Paribus
3378
PBX
|
$0.00000983 | -0.06% | -0.88% | 196.11% |
30d
107.1%
60d
-61.41%
90d
-74.4%
|
Open $0.000009913
Low $0.000009821
High $0.000009917
|
$34.00 - | $73.84K |
|
||
| 3379 |
Serenity Shield
3379
SERSH
|
$0.001774 | - | - | -11.3% |
30d
-89.46%
60d
-94.89%
90d
-96.25%
|
Open $0.00177434
Low $0.00177434
High $0.00177434
|
- - | $73.68K |
|
||
| 3380 |
Catcoin (catcoin.io)
3380
CATCOIN
|
$0.000073 | - | 11.46% | -26.13% |
30d
-61.2%
60d
1800.83%
90d
1800.83%
|
Open $0.00006796
Low $0.00006557
High $0.00007558
|
- - | $73.10K |
|
||
| 3381 |
Nova Fox
3381
NFX
|
$0.007897 | 1.19% | 3.19% | -18.46% |
30d
-29.27%
60d
-61.41%
90d
-78.33%
|
Open $0.00763975
Low $0.0075926
High $0.00789679
|
$444.00 56.30K NFX | $73.04K |
|
||
| 3382 |
Rentberry
3382
BERRY
|
$0.000241 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3383 |
BOSAGORA
3383
BOA
|
$0.000072 | - | -0.08% | -3.88% |
30d
-47.18%
60d
-96.94%
90d
-96.85%
|
Open $0.00007348
Low $0.00007224
High $0.00007348
|
$4.20K 58.08M BOA | $72.73K |
|
||
| 3384 |
Alanyaspor Fan Token
3384
ALA
|
$0.038169 | -0.01% | -0.67% | -0.3% |
30d
3.68%
60d
-7.27%
90d
5.9%
|
Open $0.038424
Low $0.038051
High $0.038428
|
$8.93K 233.90K ALA | $72.52K |
|
||
| 3385 |
LogX Network
3385
LOGX
|
$0.000072 | - | -13.53% | -17.04% |
30d
-27.99%
60d
-96.02%
90d
-97.46%
|
Open $0.00008377
Low $0.00007218
High $0.00008386
|
$19.80K 273.20M LOGX | $72.48K |
|
||
| 3386 |
Verify
3386
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $72.43K |
|
||
| 3387 |
EPIK Prime
3387
EPIK
|
$0.000056 | 0.06% | -2.19% | 7.45% |
30d
32.06%
60d
-61.88%
90d
-69.04%
|
Open $0.00005757
Low $0.00005405
High $0.00005765
|
$13.00 235.57K EPIK | $72.28K |
|
||
| 3388 |
ARTFI
3388
ARTFI
|
$0.000551 | -0.95% | -2.42% | -23.34% |
30d
-53.89%
60d
-65.06%
90d
-68%
|
Open $0.0005696
Low $0.00055074
High $0.00057047
|
$49.22K 89.38M ARTFI | $71.80K |
|
||
| 3389 |
Meme Alliance
3389
MMA
|
$0.000820 | - | -10.08% | -12.49% |
30d
-20.94%
60d
-55.85%
90d
-58.64%
|
Open $0.0009123
Low $0.00082028
High $0.0009123
|
- - | $71.74K |
|
||
| 3390 |
Decentral Games ICE
3390
ICE
|
$0.000316 | - | -6.38% | -5.79% |
30d
-6.35%
60d
-7.17%
90d
-10.6%
|
Open $0.00033716
Low $0.00031556
High $0.00033716
|
- - | $71.55K |
|
||
| 3391 |
Sato The Dog
3391
SATO
|
$0.00000017 | - | 3.56% | 3.21% |
30d
32.31%
60d
-38.89%
90d
-56.3%
|
Open $0.000000162
Low $0.000000162
High $0.000000172
|
$6.48K 38.34B SATO | $71.44K |
|
||
| 3392 |
GameCredits
3392
GAME
|
$0.000368 | - | 6.69% | 8.74% |
30d
18.52%
60d
9.63%
90d
-32.09%
|
Open $0.00034451
Low $0.00034451
High $0.00036757
|
$0 - | $71.24K |
|
||
| 3393 |
Everdome
3393
DOME
|
$0.00000375 | -0.27% | 2.87% | 1.18% |
30d
-29.66%
60d
-19.84%
90d
-19.21%
|
Open $0.000003624
Low $0.000003614
High $0.000003765
|
$63.60K 16.97B DOME | $71.20K |
|
||
| 3394 |
Enjinstarter
3394
EJS
|
$0.000017 | - | -0.67% | 1.14% |
30d
-0.31%
60d
-30.07%
90d
-53.14%
|
Open $0.00001713
Low $0.00001695
High $0.00001713
|
$62.00 - | $71.08K |
|
||
| 3395 |
The Winkyverse
3395
WNK
|
$0.000013 | - | -6.78% | -57.36% |
30d
-59.66%
60d
-72.78%
90d
-85.76%
|
Open $0.00001359
Low $0.00001251
High $0.00001359
|
- - | $71.08K |
|
||
| 3396 |
Vulpe Finance
3396
VULPEFI
|
$0.001040 | -0.2% | -0.24% | -0.28% |
30d
-5.67%
60d
-46.86%
90d
-57.14%
|
Open $0.00103939
Low $0.00103939
High $0.00104408
|
$42.02K 40.40M VULPEFI | $70.34K |
|
||
| 3397 |
Aster Inu
3397
ASTERINU
|
$0.000071 | 0.04% | 5.51% | -0.02% |
30d
47.73%
60d
-36.55%
90d
-55.09%
|
Open $0.00006685
Low $0.00006685
High $0.00007096
|
$3.34K 47.06M ASTERINU | $70.25K |
|
||
| 3398 |
Micro GPT
3398
$MICRO
|
$0.000093 | - | -2.99% | -13.83% |
30d
-7.47%
60d
-49.72%
90d
-53.07%
|
Open $0.00008919
Low $0.00008919
High $0.00009637
|
- - | $70.01K |
|
||
| 3399 |
NeurochainAI
3399
NCN
|
$0.000074 | -0.73% | -1.99% | 6.57% |
30d
4.54%
60d
-0.48%
90d
-5.27%
|
Open $0.00007384
Low $0.00006957
High $0.00007649
|
$57.77K 782.64M NCN | $69.30K |
|
||
| 3400 |
Janet
3400
JANET
|
$0.000069 | 0.19% | 0.2% | 7.47% |
30d
32.14%
60d
16.72%
90d
10%
|
Open $0.00006865
Low $0.00006865
High $0.00006931
|
$8.64K 124.64M JANET | $69.28K |
|
34.338 Coins Monitored - Page
68 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.