Market Cap $3.34T
0.12%
Volume 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Coins
33.728
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pullix
3351
PLX
|
$0.001263 | - | 2.45% | 10.87% |
30d
-30.25%
60d
-31.14%
90d
-41.63%
|
Open $0.00123288
Low $0.00123288
High $0.00126309
|
- - | $105.15K |
|
||
| 3352 |
AgeOfGods
3352
AOG
|
$0.001017 | 0.27% | 0.86% | 5.58% |
30d
5.72%
60d
27.73%
90d
5.7%
|
Open $0.0010082
Low $0.00100819
High $0.00101865
|
$15.88K 15.61M AOG | $105.25K |
|
||
| 3353 |
Scalia Infrastructure
3353
SCALE
|
$0.001070 | - | -0.25% | 12.26% |
30d
-26.11%
60d
-27.57%
90d
-36.24%
|
Open $0.00107203
Low $0.00106964
High $0.00107239
|
- - | $104.84K |
|
||
| 3354 |
Global DePIN Chain
3354
DEEPSEEK
|
$0.000132 | -0.04% | 0.27% | -1.18% |
30d
-19.99%
60d
-31.86%
90d
-69.22%
|
Open $0.00013259
Low $0.00013164
High $0.00013589
|
$294.31K 2.23B DEEPSEEK | $104.44K |
|
||
| 3355 |
XRPayNet
3355
XRPAYNET
|
$0.000019 | -0.24% | 8.45% | 7.94% |
30d
-10.01%
60d
-38.41%
90d
-34.02%
|
Open $0.00001857
Low $0.00001676
High $0.00001858
|
$54.00 2.96M XRPAYNET | $104.09K |
|
||
| 3356 |
CropBytes
3356
CBX
|
$0.000560 | - | - | - |
30d
-53.37%
60d
-22.3%
90d
-36.4%
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3357 |
Refereum
3357
RFR
|
$0.000020 | -2.35% | -0.97% | 7.84% |
30d
0.45%
60d
1.4%
90d
-25.52%
|
Open $0.00002192
Low $0.00001944
High $0.00002199
|
$12.89K 641.75M RFR | $100.41K |
|
||
| 3358 |
Aether Games
3358
AEG
|
$0.000233 | 1.27% | 8.78% | 32.17% |
30d
-27.37%
60d
-61.21%
90d
-53.16%
|
Open $0.00020716
Low $0.00020613
High $0.00025802
|
$24.84K 106.85M AEG | $103.45K |
|
||
| 3359 |
Solana Swap
3359
SOS
|
$0.000097 | -5.16% | 3.37% | 16.51% |
30d
-19.04%
60d
-42.43%
90d
-68.2%
|
Open $0.0000774
Low $0.00007274
High $0.00010521
|
$14.89K 154.07M SOS | $96.61K |
|
||
| 3360 |
Tamadoge
3360
TAMA
|
$0.000073 | - | - | -9.34% |
30d
-37.77%
60d
-53.17%
90d
-72.61%
|
Open $0.00007299
Low $0.00007299
High $0.00007299
|
- - | $101.70K |
|
||
| 3361 |
Gravity Finance
3361
GRVFI
|
$0.000289 | - | -0.37% | 43.94% |
30d
16.44%
60d
10.9%
90d
5.04%
|
Open $0.00028972
Low $0.00028863
High $0.00029025
|
- - | $101.68K |
|
||
| 3362 |
Kangal
3362
KANGAL
|
$0.00000101 | - | - | 3.17% |
30d
-24.75%
60d
-47.3%
90d
-9.64%
|
Open $0.000001014
Low $0.000001014
High $0.000001014
|
- - | $101.45K |
|
||
| 3363 |
Razor Network
3363
RAZOR
|
$0.000309 | - | -0.65% | 1.59% |
30d
-0.48%
60d
-20.68%
90d
-25.1%
|
Open $0.00031082
Low $0.00030879
High $0.00031082
|
- - | $101.36K |
|
||
| 3364 |
Cherry AI
3364
AIBOT
|
$0.000460 | 1.56% | -76.15% | -85.9% |
30d
-61.74%
60d
-79.21%
90d
-94.1%
|
Open $0.00189904
Low $0.00045263
High $0.00306321
|
$1.23M 2.68B AIBOT | $101.82K |
|
||
| 3365 |
Meme Ai
3365
MEMEAI
|
$0.000138 | 0.04% | 1.24% | 8.14% |
30d
-39.65%
60d
-41.13%
90d
-47.49%
|
Open $0.00013584
Low $0.00013563
High $0.00013791
|
$33.60K 243.93M MEMEAI | $100.28K |
|
||
| 3366 |
Elon Trump Fart
3366
ETF500
|
$0.000100 | - | 0.11% | 4.86% |
30d
-37.09%
60d
-75.79%
90d
-85.25%
|
Open $0.00010256
Low $0.00009863
High $0.00010256
|
- - | $100.12K |
|
||
| 3367 |
Opium
3367
OPIUM
|
$0.023971 | -0.1% | -13.39% | -13.47% |
30d
-12.13%
60d
-19.9%
90d
-20.02%
|
Open $0.027701
Low $0.023962
High $0.027725
|
$62.00 2.61K OPIUM | $99.75K |
|
||
| 3368 |
pNetwork
3368
PNT
|
$0.000838 | -25.07% | -46.7% | -41.21% |
30d
-41.21%
60d
-36.96%
90d
-23.77%
|
Open $0.00153627
Low $0.00083789
High $0.00176442
|
$2.00 - | $74.78K |
|
||
| 3369 |
Wen Lambo Financial
3369
WENLAMBOFINA1
|
$97.95 | -1.08% | 0.59% | 14.4% |
30d
-18.79%
60d
-50.21%
90d
-93.14%
|
Open $97.37
Low $90.42
High $103.79
|
$4.71K 48.00 WENLAMBOFINA1 | $97.95K |
|
||
| 3370 |
DeepLink Protocol
3370
DLC
|
$0.00000725 | -3.77% | -14.77% | -10.52% |
30d
-50.87%
60d
-57.81%
90d
-63.71%
|
Open $0.000008474
Low $0.000007245
High $0.000008523
|
$15.16K 2.09B DLC | $95.14K |
|
||
| 3371 |
Avocado DAO Token
3371
AVG
|
$0.003880 | - | 12.47% | -0.51% |
30d
-23.74%
60d
-25.58%
90d
-37.81%
|
Open $0.00344957
Low $0.00344957
High $0.00387981
|
- - | $98.81K |
|
||
| 3372 |
Tree Stuck In Cat
3372
TREEINCAT
|
$0.000111 | -1.14% | -2.15% | -1.08% |
30d
-37.48%
60d
-48.79%
90d
-53.31%
|
Open $0.00011086
Low $0.00011023
High $0.00011371
|
$26.98K 242.60M TREEINCAT | $97.62K |
|
||
| 3373 |
Im a Jeet
3373
JEETS
|
$0.000098 | - | 0.92% | -19.57% |
30d
-71.06%
60d
-96.85%
90d
-96.06%
|
Open $0.00009072
Low $0.00009072
High $0.00009792
|
- - | $97.84K |
|
||
| 3374 |
Akuma Inu
3374
$AKUMA
|
$0.00000016 | 8.76% | 16.8% | 17.87% |
30d
39.05%
60d
-63.27%
90d
-85.01%
|
Open $0.000000136
Low $0.000000132
High $0.000000159
|
$14.28K 89.79B $AKUMA | $106.25K |
|
||
| 3375 |
Qpay
3375
QPAY
|
$0.000096 | -1.42% | 2.16% | 23.98% |
30d
-52.65%
60d
-90.6%
90d
6.07%
|
Open $0.00009683
Low $0.00009397
High $0.00009877
|
$583.00 6.08M QPAY | $96.01K |
|
||
| 3376 |
CONTRACOIN
3376
CTCN
|
$0.001909 | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Open $0.00190869
Low $0.00190869
High $0.00190869
|
$22.00 - | $97.39K |
|
||
| 3377 |
StrongHands
3377
SHND
|
$0.00000484 | - | - | - |
30d
1.12%
60d
1.1%
90d
3.3%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$8.00 - | $97.13K |
|
||
| 3378 |
SOMESING
3378
SSG
|
$0.000030 | 0.09% | -0.45% | -16.84% |
30d
-43.61%
60d
-59.9%
90d
-47.79%
|
Open $0.0000299
Low $0.00002969
High $0.00002995
|
- - | $97.09K |
|
||
| 3379 |
Visa Tokenized Stock (Ondo)
3379
Von
|
$332.45 | - | 0.14% | 2.12% |
30d
-4.47%
60d
-1.99%
90d
-4.78%
|
Open $332.31
Low $331.75
High $332.45
|
$69.14K 207.00 Von | $96.92K |
|
||
| 3380 |
Pastel
3380
PSL
|
$0.00000940 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$0 - | $96.91K |
|
||
| 3381 |
PHASMA / DOGMI
3381
PHASMA
|
$0.00000385 | -1.12% | 0.37% | 13.46% |
30d
2.51%
60d
-29.54%
90d
-69.3%
|
Open $0.000003899
Low $0.000003771
High $0.0000039519
|
$53.00 13.98M PHASMA | $94.91K |
|
||
| 3382 |
Regent Coin
3382
REGENT
|
$0.033305 | 0.01% | -2.15% | 4.68% |
30d
83.52%
60d
335.79%
90d
56.37%
|
Open $0.03512
Low $0.029958
High $0.035996
|
$45.00 1.37K REGENT | $95.84K |
|
||
| 3383 |
PLYR L1
3383
PLYR
|
$0.001113 | - | 1680.68% | 15.89% |
30d
-68.3%
60d
-65.87%
90d
-76.13%
|
Open $0.00006249
Low $0.00006249
High $0.00111282
|
- - | $95.81K |
|
||
| 3384 |
Moutai
3384
MOUTAI
|
$0.000137 | -0.56% | 2.71% | 6.92% |
30d
-39.73%
60d
-64.72%
90d
-77.27%
|
Open $0.00013259
Low $0.00013095
High $0.00013879
|
$514.00 3.76M MOUTAI | $95.15K |
|
||
| 3385 |
StreamerCoin
3385
STREAMER
|
$0.000097 | 1.48% | -7.32% | -5.36% |
30d
-42.76%
60d
-87.48%
90d
-58.53%
|
Open $0.000105
Low $0.00009449
High $0.00010531
|
$2.30K 23.70M STREAMER | $97.06K |
|
||
| 3386 |
Universal Currency
3386
UNIT
|
$0.003499 | - | - | - |
30d
2.71%
60d
2.71%
90d
52.89%
|
Open $0.00349867
Low $0.00349867
High $0.00349867
|
$0 - | $95.63K |
|
||
| 3387 |
Duckies, the canary network for Yellow
3387
DUCKIES
|
$0.001834 | - | - | 0.04% |
30d
-7.78%
60d
-3.41%
90d
-4.97%
|
Open $0.00183464
Low $0.00183388
High $0.00183464
|
- - | $95.52K |
|
||
| 3388 |
Throne
3388
THN
|
$0.000243 | -0.42% | 0.38% | 1.88% |
30d
-6.94%
60d
15.55%
90d
-1.83%
|
Open $0.00024217
Low $0.00023922
High $0.00024501
|
$13.98K 57.57M THN | $94.86K |
|
||
| 3389 |
Vent Finance
3389
VENT
|
$0.000381 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$41.00 - | $95.15K |
|
||
| 3390 |
JustLiquidity
3390
JULIQ
|
$0.000170 | 6.25% | - | -10.41% |
30d
-29.18%
60d
41.61%
90d
13.34%
|
Open $0.00017998
Low $0.00015997
High $0.00018004
|
$54.61K 321.23M JULIQ | $100.67K |
|
||
| 3391 |
Zelwin
3391
ZLW
|
$0.001309 | -0.04% | -0.34% | 0.13% |
30d
-0.62%
60d
-7.01%
90d
-25.98%
|
Open $0.00130514
Low $0.00130031
High $0.00131854
|
$38.53K 29.45M ZLW | $94.66K |
|
||
| 3392 |
Commune AI
3392
COMAI
|
$0.001699 | - | - | -28.99% |
30d
-66.6%
60d
-65.9%
90d
-82.47%
|
Open $0.00169944
Low $0.00169944
High $0.00169944
|
- - | $94.54K |
|
||
| 3393 |
Binemon
3393
BIN
|
$0.000227 | - | 4.98% | 8.6% |
30d
-21.12%
60d
-21.12%
90d
-14.93%
|
Open $0.00021582
Low $0.00021582
High $0.00022657
|
$26.00 - | $94.43K |
|
||
| 3394 |
Dentacoin
3394
DCN
|
$0.00000016 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Open $0.000001215
Low $0.000001215
High $0.000001215
|
$0 - | $94.35K |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.005736 | 0.11% | 0.62% | -0.55% |
30d
-39.36%
60d
-42%
90d
-44.49%
|
Open $0.00570053
Low $0.00570026
High $0.00573583
|
- - | $94.27K |
|
||
| 3396 |
PowerTrade Fuel
3396
PTF
|
$0.004070 | 1% | -0.24% | -11.22% |
30d
-46.11%
60d
-53.92%
90d
-71.73%
|
Open $0.00409961
Low $0.00402957
High $0.00411989
|
$55.04K 13.52M PTF | $94.88K |
|
||
| 3397 |
vEmpire DDAO
3397
VEMP
|
$0.000234 | -0.2% | -2.82% | -0.45% |
30d
-44.33%
60d
-65.65%
90d
-69.62%
|
Open $0.00024342
Low $0.00023426
High $0.00028894
|
$26.81K 114.45M VEMP | $93.70K |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000697 | - | -0.58% | 8.3% |
30d
-20.13%
60d
-14.05%
90d
-8.77%
|
Open $0.00070121
Low $0.00069707
High $0.00070121
|
$0 - | $93.52K |
|
||
| 3399 |
Three Protocol Token
3399
THREE
|
$0.001098 | - | - | - |
30d
116.12%
60d
-40.19%
90d
-62.27%
|
Open $0.0010975
Low $0.0010975
High $0.0010975
|
- - | $93.29K |
|
||
| 3400 |
Mint Club
3400
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30d
-35.3%
60d
-50.08%
90d
-48.36%
|
Open $0.000000224
Low $0.000000222
High $0.000000234
|
- - | $92.58K |
|
33.728 Coins Monitored - Page
68 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.