Market Cap $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Coins
34.179
+5
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Launch Coin on Believe
3351
LAUNCHCOIN
|
$0.000106 | 0.18% | 5.81% | -16.29% |
30d
-10.76%
60d
-38.03%
90d
-59.59%
|
Open $0.00009494
Low $0.00009494
High $0.00010809
|
$2.65K 25.04M LAUNCHCOIN | $105.83K |
|
||
| 3352 |
0chain
3352
ZCN
|
$0.002004 | 0.04% | -5.39% | -7.85% |
30d
-56.25%
60d
-65.28%
90d
-62.85%
|
Open $0.00212235
Low $0.00200327
High $0.00212235
|
$48.00 24.26K ZCN | $105.25K |
|
||
| 3353 |
Mr. Lightspeed Creator Coin
3353
MRLIGHTSPEED
|
$0.000220 | -0.02% | -1.96% | -32.21% |
30d
-72.28%
60d
-75.87%
90d
51.95%
|
Open $0.00022351
Low $0.00021955
High $0.00022716
|
$77.13K 350.63M MRLIGHTSPEED | $104.96K |
|
||
| 3354 |
Hivello
3354
HVLO
|
$0.000096 | -0.11% | -1.17% | -5.87% |
30d
-15.34%
60d
-41.39%
90d
-60.82%
|
Open $0.00009815
Low $0.00009525
High $0.00009815
|
$105.08K 1.09B HVLO | $104.48K |
|
||
| 3355 |
Elon Trump Fart
3355
ETF500
|
$0.000104 | - | 7.84% | -21.61% |
30d
15.2%
60d
17.39%
90d
-22.65%
|
Open $0.00009476
Low $0.00009476
High $0.00010632
|
- - | $104.47K |
|
||
| 3356 |
LAMBO
3356
LAMBO
|
$0.000010 | 0.01% | -1.61% | -40.09% |
30d
-38.91%
60d
-61.41%
90d
-77.2%
|
Open $0.00001051
Low $0.00001044
High $0.00001066
|
$5.00 555.01K LAMBO | $104.48K |
|
||
| 3357 |
MBD Financials
3357
MBD
|
$0.00000400 | -0.46% | -2.91% | -17.66% |
30d
-28.77%
60d
-24.18%
90d
-59.32%
|
Open $0.000003965
Low $0.000003927
High $0.000004929
|
$19.94K 4.98B MBD | $103.85K |
|
||
| 3358 |
CropBytes
3358
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-33.36%
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3359 |
Rune Shards
3359
RXS
|
$0.000573 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$129.00 - | $103.95K |
|
||
| 3360 |
Synternet / NOIA Network / Syntropy
3360
SYNT
|
$0.000169 | 6.84% | -20.89% | -43.5% |
30d
-93.48%
60d
-96.2%
90d
-97.84%
|
Open $0.00029796
Low $0.00015852
High $0.00029796
|
$7.88K 46.53M SYNT | $111.01K |
|
||
| 3361 |
sci-hub
3361
SCIHUB
|
$0.000104 | -0.1% | 13.94% | 7.21% |
30d
8.3%
60d
-6.22%
90d
-40.2%
|
Open $0.00009084
Low $0.00009084
High $0.00018919
|
$13.41K 129.49M SCIHUB | $103.52K |
|
||
| 3362 |
Databot
3362
DATA
|
$0.000113 | - | -5.93% | -15.73% |
30d
-17.92%
60d
-25.46%
90d
-65.4%
|
Open $0.00012225
Low $0.00011295
High $0.00012225
|
- - | $103.45K |
|
||
| 3363 |
e-Money
3363
NGM
|
$0.005229 | - | -1.35% | -12.97% |
30d
-2.68%
60d
-21.25%
90d
-38.65%
|
Open $0.005306
Low $0.00522869
High $0.00538128
|
- - | $103.32K |
|
||
| 3364 |
OneLedger
3364
OLT
|
$0.000202 | - | -2.41% | -30.1% |
30d
-37.27%
60d
-12.69%
90d
37.22%
|
Open $0.00020763
Low $0.00018567
High $0.00021668
|
$121.02K 600.08M OLT | $102.23K |
|
||
| 3365 |
OptionRoom
3365
ROOM
|
$0.009145 | 11.99% | -54.09% | 384.94% |
30d
-57.65%
60d
-82.06%
90d
-81.67%
|
Open $0.014421
Low $0.00816588
High $0.01992
|
$2.10K 229.76K ROOM | $114.26K |
|
||
| 3366 |
DePHY Network
3366
PHY
|
$0.001409 | 0.04% | 1.5% | -14.81% |
30d
-38.74%
60d
-16.36%
90d
-67.13%
|
Open $0.00137488
Low $0.0013719
High $0.00148765
|
$1.49M 1.05B PHY | $101.83K |
|
||
| 3367 |
Broak on Base
3367
BROAK
|
$0.000167 | 1.78% | -6.75% | -4.65% |
30d
-20.04%
60d
-55.31%
90d
-75.47%
|
Open $0.00018168
Low $0.00016371
High $0.00018669
|
$46.51K 279.08M BROAK | $103.08K |
|
||
| 3368 |
Molten / UniDex
3368
MOLTEN
|
$0.031947 | - | - | 5.33% |
30d
31.09%
60d
-1.2%
90d
-49.48%
|
Open $0.031946
Low $0.031946
High $0.031946
|
$0 - | $100.77K |
|
||
| 3369 |
Govi
3369
GOVI
|
$0.003129 | 0.01% | -2.14% | -26.04% |
30d
-41.8%
60d
-71.1%
90d
-79.85%
|
Open $0.00319759
Low $0.00312859
High $0.00319805
|
$11.07K 3.54M GOVI | $100.13K |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000134 | - | -1.43% | -14.86% |
30d
-26.94%
60d
-25.39%
90d
-49.61%
|
Open $0.00013534
Low $0.00013009
High $0.00013839
|
$2.92K 21.88M $MICRO | $100.08K |
|
||
| 3371 |
Minds
3371
MINDS
|
$0.012477 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$34.00 - | $99.84K |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $99.77K |
|
||
| 3373 |
OpenDAO
3373
ODAO
|
$0.0000000010 | - | -7.68% | -12.42% |
30d
-40.47%
60d
-25.08%
90d
-66.05%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.00 - | $99.12K |
|
||
| 3374 |
Bunny
3374
BUNNY
|
$0.000096 | -3.01% | 3.23% | -9.42% |
30d
-4.93%
60d
-1.12%
90d
-42.93%
|
Open $0.00009285
Low $0.00009285
High $0.00010183
|
$82.91K 864.88M BUNNY | $95.86K |
|
||
| 3375 |
Marscoin
3375
MARS
|
$0.000099 | - | 1.57% | -6.94% |
30d
-12.44%
60d
-16.16%
90d
-40.86%
|
Open $0.00009956
Low $0.00009581
High $0.00009956
|
- - | $98.61K |
|
||
| 3376 |
Top Hat
3376
HAT
|
$0.000104 | 4.33% | 5.93% | -7.47% |
30d
15.56%
60d
0.89%
90d
-43.8%
|
Open $0.00009799
Low $0.00009663
High $0.00010372
|
$72.78K 702.77M HAT | $102.52K |
|
||
| 3377 |
Wicrypt
3377
WNT
|
$0.003722 | -0.33% | -0.99% | -29.23% |
30d
-29.17%
60d
-22.11%
90d
-65.05%
|
Open $0.00372431
Low $0.00371146
High $0.00377361
|
$107.18K 28.80M WNT | $97.23K |
|
||
| 3378 |
AigentX
3378
AIX
|
$0.001053 | - | -2.89% | -15.37% |
30d
-15.6%
60d
-10.61%
90d
-33.42%
|
Open $0.00112309
Low $0.00105293
High $0.00112309
|
- - | $97.46K |
|
||
| 3379 |
B.O.B the Blob
3379
BLOB
|
$0.000101 | - | -2.78% | -20.36% |
30d
-33.53%
60d
-40.74%
90d
-71.72%
|
Open $0.00010363
Low $0.00010074
High $0.00010363
|
- - | $97.39K |
|
||
| 3380 |
Charli3
3380
C3
|
$0.014180 | - | -4.1% | -10.76% |
30d
-3.28%
60d
-36.96%
90d
-57.92%
|
Open $0.014786
Low $0.013896
High $0.014786
|
$1.00 - | $96.73K |
|
||
| 3381 |
vEmpire DDAO
3381
VEMP
|
$0.000238 | 0.08% | -5.91% | 0.49% |
30d
-21.36%
60d
-2.73%
90d
-32.75%
|
Open $0.00025318
Low $0.00023779
High $0.00025409
|
$36.25K 152.13M VEMP | $96.51K |
|
||
| 3382 |
Duckies, the canary network for Yellow
3382
DUCKIES
|
$0.001851 | - | 0.09% | -0.06% |
30d
-0.44%
60d
0.89%
90d
-3.79%
|
Open $0.0018465
Low $0.0018465
High $0.00185201
|
- - | $96.42K |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001755 | -0.21% | -0.1% | -2.54% |
30d
8.05%
60d
-15.56%
90d
6.77%
|
Open $0.00176202
Low $0.00175496
High $0.00176223
|
$10.74K 6.12M BASIS | $95.79K |
|
||
| 3384 |
DigitalNote
3384
XDN
|
$0.000013 | - | -0.63% | -5.49% |
30d
-5.42%
60d
4.57%
90d
46.52%
|
Open $0.00001264
Low $0.00001256
High $0.00001292
|
$0 - | $95.76K |
|
||
| 3385 |
Spores Network
3385
SPO
|
$0.000091 | 0.13% | 1.35% | 18.46% |
30d
22.61%
60d
-12.61%
90d
-40.16%
|
Open $0.00008991
Low $0.00008862
High $0.00009137
|
$26.32K 290.56M SPO | $95.87K |
|
||
| 3386 |
Ginnan The Cat
3386
GINNAN
|
$0.00000001 | 0.16% | -0.47% | -18.8% |
30d
-31.66%
60d
-33.85%
90d
-58.66%
|
Open $0.000000015
Low $0.000000013
High $0.000000015
|
$1.30K 99.96B GINNAN | $95.71K |
|
||
| 3387 |
SmartCoin
3387
SMC
|
$0.003280 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$9.00 - | $95.41K |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000117 | - | 1.67% | -14.44% |
30d
-12.55%
60d
-48.63%
90d
-76.57%
|
Open $0.00011291
Low $0.00011291
High $0.00012098
|
- - | $95.33K |
|
||
| 3389 |
Everdome
3389
DOME
|
$0.00000500 | -0.12% | 0.61% | 26.85% |
30d
-33.91%
60d
-11.66%
90d
-73.22%
|
Open $0.000004987
Low $0.000004924
High $0.000005229
|
$89.08K 17.80B DOME | $95.07K |
|
||
| 3390 |
Aimonica Brands
3390
AIMONICA
|
$0.000096 | 1.26% | 0.36% | -13.96% |
30d
-39.13%
60d
-39.71%
90d
-66.81%
|
Open $0.00009539
Low $0.00009458
High $0.00009777
|
$159.63K 1.66B AIMONICA | $96.12K |
|
||
| 3391 |
The Gold Token
3391
GOLD
|
$0.005731 | - | -4.58% | 0.22% |
30d
1.7%
60d
10.65%
90d
-37.33%
|
Open $0.00600355
Low $0.00573012
High $0.00603513
|
- - | $94.18K |
|
||
| 3392 |
Define
3392
DFA
|
$0.000365 | - | - | - |
30d
-
60d
529.2%
90d
-0.79%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
$0 - | $94.07K |
|
||
| 3393 |
TORSY
3393
torsy
|
$0.000134 | - | -4.27% | -7.14% |
30d
-47.07%
60d
-61.63%
90d
-66.05%
|
Open $0.00013979
Low $0.00013301
High $0.00014047
|
- - | $94.06K |
|
||
| 3394 |
Visa Tokenized Stock (Ondo)
3394
Von
|
$322.86 | 0.09% | -1.91% | -1.24% |
30d
-8.25%
60d
-2.59%
90d
-5.41%
|
Open $327.14
Low $322.50
High $330.26
|
$3.50M 10.83K Von | $94.13K |
|
||
| 3395 |
BOLT
3395
BOLT
|
$0.000098 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Open $0.000103
Low $0.000103
High $0.000103
|
$95.00 - | $93.76K |
|
||
| 3396 |
Pullix
3396
PLX
|
$0.001111 | - | -8.15% | -14.85% |
30d
-14.31%
60d
-12.51%
90d
-36.28%
|
Open $0.00120923
Low $0.00111063
High $0.00120923
|
- - | $92.46K |
|
||
| 3397 |
Soyjak
3397
SOY
|
$0.000100 | - | 3.23% | -8.32% |
30d
-27.47%
60d
-34.4%
90d
-40.88%
|
Open $0.00009759
Low $0.00009665
High $0.00009978
|
- - | $92.45K |
|
||
| 3398 |
LEGION
3398
LEGION
|
$0.000337 | -0.19% | -10.95% | -30.31% |
30d
59.97%
60d
18.02%
90d
225.17%
|
Open $0.00033643
Low $0.00030699
High $0.00037964
|
$11.34K 33.64M LEGION | $92.25K |
|
||
| 3399 |
Seele
3399
SEELE
|
$0.00000439 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3400 |
WorldShards
3400
SHARDS
|
$0.000113 | 0.01% | -0.49% | -0.47% |
30d
-62.26%
60d
-95.72%
90d
-98.11%
|
Open $0.00011177
Low $0.00011172
High $0.00011816
|
$356.88K 3.17B SHARDS | $92.15K |
|
34.179 Coins Monitored - Page
68 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.