Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MACRON
3351
MCRN
|
$0.000017 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001671
Low $0.00001671
High $0.00001688
|
$0 - | $6.78K |
|
||
| 3352 |
BERNcash
3352
BERN
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.00076307
Low $0.0007566
High $0.00076941
|
$0 - | $6.65K |
|
||
| 3353 |
GoldPieces
3353
GP
|
$0.005449 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00453094
Low $0.00453094
High $0.00545431
|
$1.00 - | $6.65K |
|
||
| 3354 |
Wiggly Willy
3354
WIWI
|
$0.0000000100 | - | -10.81% | 0.8% |
30d
-98.42%
60d
-99.34%
90d
-99.41%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$203.00 20.38B WIWI | $6.62K |
|
||
| 3355 |
Spots
3355
SPOTS
|
$0.000295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029714
Low $0.0002948
High $0.00029714
|
$0 - | $6.61K |
|
||
| 3356 |
Luna Rush
3356
LUS
|
$0.001438 | -0.3% | 0.06% | 4.63% |
30d
4.19%
60d
7.4%
90d
0.11%
|
Open $0.00143731
Low $0.00143402
High $0.00145685
|
$457.00 318.08K LUS | $6.54K |
|
||
| 3357 |
Virtual Versions
3357
VV
|
$0.000018 | - | -3.01% | -82.48% |
30d
-94.21%
60d
-94.33%
90d
-97.23%
|
Open $0.00001811
Low $0.00001756
High $0.00001827
|
$76.00 4.37M VV | $6.51K |
|
||
| 3358 |
DefiDollar DAO
3358
DFD
|
$0.007305 | -0.05% | -0.06% | 0.14% |
30d
0.15%
60d
0.04%
90d
0.03%
|
Open $0.0073057
Low $0.00730221
High $0.00730968
|
$3.00 - | $6.45K |
|
||
| 3359 |
Hurify
3359
HUR
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00030311
Low $0.00030311
High $0.00030311
|
$0 - | $6.43K |
|
||
| 3360 |
DOGMI
3360
DOGMI
|
$0.00000025 | -1.61% | 79.53% | 84.75% |
30d
16.6%
60d
13533.52%
90d
10799.17%
|
Open $0.000000245
Low $0.000000051
High $0.0000002589
|
$1.04K 4.10B DOGMI | $6.29K |
|
||
| 3361 |
Sia Cash Coin
3361
SCH
|
$0.000027 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$2.00 - | $6.22K |
|
||
| 3362 |
BitCoal
3362
COAL
|
$0.001376 | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
$23.00 - | $6.19K |
|
||
| 3363 |
MustangCoin
3363
MST
|
$0.008413 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
-27.58%
|
Open $0.00839383
Low $0.0083227
High $0.00847194
|
$1.00 170.00 MST | $6.14K |
|
||
| 3364 |
SpreadCoin
3364
SPR
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.00076307
Low $0.0007566
High $0.00076941
|
$5.00 - | $6.00K |
|
||
| 3365 |
SecretCoin
3365
SCRT
|
$0.001417 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00143626
Low $0.0014171
High $0.00145511
|
$1.00 - | $5.99K |
|
||
| 3366 |
Metaverse VR v2
3366
MEVRV2
|
$0.000177 | - | - | -12.42% |
30d
-20.55%
60d
-62.09%
90d
-76.38%
|
Open $0.00017714
Low $0.00017714
High $0.00017714
|
- - | $5.98K |
|
||
| 3367 |
Platypus Finance
3367
PTP
|
$0.000143 | -0.01% | 0.19% | 11.55% |
30d
-18.47%
60d
-11.11%
90d
5.47%
|
Open $0.0001419
Low $0.0001409
High $0.00014445
|
$56.26K 392.67M PTP | $5.94K |
|
||
| 3368 |
Sora Validator Token
3368
SVALTK
|
$0.014228 | 0.62% | -12.29% | -13.67% |
30d
23.43%
60d
-26.29%
90d
-55.11%
|
Open $0.017029
Low $0.014012
High $0.017503
|
$13.23K 929.62K SVALTK | $5.81K |
|
||
| 3369 |
Signatum
3369
SIGT
|
$0.000053 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $5.76K |
|
||
| 3370 |
Braincoin
3370
BRAIN
|
$0.000569 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057051
Low $0.00056905
High $0.00058614
|
$0 - | $5.74K |
|
||
| 3371 |
WARP
3371
WARP
|
$0.005201 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00524803
Low $0.00519566
High $0.0052531
|
$0 - | $5.70K |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000025 | 0.52% | -6.45% | -6.62% |
30d
-5.39%
60d
5.67%
90d
-9.48%
|
Open $0.00002682
Low $0.00002438
High $0.00002682
|
$3.83K 153.05M ICE | $5.67K |
|
||
| 3373 |
SparkPoint Fuel
3373
SFUEL
|
$0.000199 | - | -2.1% | -4.43% |
30d
-27.83%
60d
-44.47%
90d
-63.52%
|
Open $0.00020305
Low $0.00019877
High $0.00020308
|
$1.00 5.19K SFUEL | $5.64K |
|
||
| 3374 |
Californium
3374
CF
|
$0.002295 | -0.29% | 0.13% | -58.52% |
30d
-52.64%
60d
-50.31%
90d
-53.09%
|
Open $0.00228922
Low $0.00226964
High $0.00230825
|
$0 386.00 CF | $5.62K |
|
||
| 3375 |
WITChain
3375
WIT
|
$0.00000280 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $5.55K |
|
||
| 3376 |
G3N
3376
G3N
|
$0.000716 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074853
Low $0.00071559
High $0.00074986
|
$0 - | $5.41K |
|
||
| 3377 |
Scholarship Coin
3377
SCHO
|
$0.000390 | -0.05% | -0.05% | 286.67% |
30d
95.13%
60d
-2.44%
90d
-39.96%
|
Open $0.0003904
Low $0.00039018
High $0.00039052
|
- - | $5.40K |
|
||
| 3378 |
ParkByte
3378
PKB
|
$0.001530 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.00152615
Low $0.0015131
High $0.00153883
|
$0 - | $5.40K |
|
||
| 3379 |
DIBCOIN
3379
DIBC
|
$0.000994 | -0.29% | 0.13% | 10.58% |
30d
17.26%
60d
56.52%
90d
48.11%
|
Open $0.0010684
Low $0.00098358
High $0.00107718
|
$2.44K - | $5.36K |
|
||
| 3380 |
BitBlocks Finance
3380
BBKFI
|
$0.000842 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$10.00 - | $5.35K |
|
||
| 3381 |
SONO
3381
SONO
|
$0.002560 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$3.00 - | $5.34K |
|
||
| 3382 |
Level Up Coin
3382
LUC
|
$0.00000533 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$0 - | $5.32K |
|
||
| 3383 |
AFEN Blockchain
3383
AFEN
|
$0.000036 | - | 14.84% | 1.12% |
30d
-2.94%
60d
-2.85%
90d
-20.98%
|
Open $0.00003119
Low $0.00003119
High $0.00003582
|
$360.00 10.06M AFEN | $5.26K |
|
||
| 3384 |
MDtoken
3384
MDTK
|
$0.001262 | -0.2% | 0.92% | -2.65% |
30d
5.39%
60d
13.56%
90d
-25.08%
|
Open $0.00125107
Low $0.00124278
High $0.00126421
|
- - | $5.18K |
|
||
| 3385 |
GeyserCoin
3385
GSR
|
$0.003824 | -0.29% | 0.13% | 10.58% |
30d
-60.53%
60d
-58.59%
90d
-60.91%
|
Open $0.00381538
Low $0.00378304
High $0.00384708
|
$0 - | $5.19K |
|
||
| 3386 |
Arion
3386
ARION
|
$0.000299 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$122.00 - | $5.15K |
|
||
| 3387 |
Revault Network
3387
REVA
|
$0.000398 | -1.08% | -2.59% | 11.26% |
30d
3.48%
60d
30%
90d
25.95%
|
Open $0.0003761
Low $0.0003761
High $0.00040841
|
$10.00 26.37K REVA | $5.11K |
|
||
| 3388 |
nDEX - Indexed Finance
3388
NDX
|
$0.005629 | -1% | 2.01% | 12.38% |
30d
1.09%
60d
19.25%
90d
-32.13%
|
Open $0.00548389
Low $0.00544358
High $0.00569441
|
$42.00 7.56K NDX | $4.81K |
|
||
| 3389 |
Photon
3389
PHO
|
$0.00000011 | - | - | - |
30d
170.05%
60d
5.79%
90d
12.92%
|
Open $0.000004405
Low $0.000004405
High $0.000004405
|
$2.00 - | $4.71K |
|
||
| 3390 |
Ducato Protocol Token
3390
DUCATO
|
$0.000551 | 5.09% | -33.41% | -33.35% |
30d
-33.34%
60d
72.25%
90d
72.25%
|
Open $0.00082774
Low $0.00052429
High $0.00082807
|
$14.00 25.74K DUCATO | $4.70K |
|
||
| 3391 |
Social Activity Token
3391
SAT
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
$0 - | $4.65K |
|
||
| 3392 |
BrickBlock
3392
XBB
|
$0.000061 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$5.00 - | $4.61K |
|
||
| 3393 |
GoNetwork
3393
GOT
|
$0.000063 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
$0 - | $4.57K |
|
||
| 3394 |
BillaryCoin
3394
BLRY
|
$0.000495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051612
Low $0.00048565
High $0.00051612
|
$7.00 - | $4.45K |
|
||
| 3395 |
Sombra
3395
SMBR
|
$0.000059 | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Open $0.016473
Low $0.016311
High $0.016709
|
$0 - | $4.44K |
|
||
| 3396 |
Coin2.1
3396
C2
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.00076307
Low $0.0007566
High $0.00076941
|
$0 - | $4.43K |
|
||
| 3397 |
Paymon
3397
PMNT
|
$0.00000717 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
$0 - | $4.38K |
|
||
| 3398 |
Valorbit
3398
VAL
|
$0.00000071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000562
Low $0.000000561
High $0.000000707
|
$0 - | $4.33K |
|
||
| 3399 |
FoxDcoin
3399
FOXD
|
$0.00000038 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000378
Low $0.000000377
High $0.00001856
|
$2.00 - | $4.32K |
|
||
| 3400 |
Blakecoin
3400
BLC
|
$0.000144 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
$0 - | $4.19K |
|
29.447 Coins Monitored - Page
68 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.