Market Cap $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
2.93%
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$9.00 - | $109.83K |
|
||
| 3352 |
Hyve
3352
HYVE
|
$0.004280 | 0.33% | -0.14% | 5.67% |
30d
7.83%
60d
-30.5%
90d
-39.78%
|
Open $0.00427778
Low $0.00422633
High $0.00431781
|
$70.35K 16.44M HYVE | $109.76K |
|
||
| 3353 |
Ducky
3353
DUCKY
|
$0.00000026 | -0.64% | -0.64% | 5.72% |
30d
-37.34%
60d
-22.44%
90d
-33.24%
|
Open $0.000000266
Low $0.000000264
High $0.000000266
|
$256.00 972.71M DUCKY | $109.56K |
|
||
| 3354 |
xAI tokenized stock (PreStocks)
3354
XAITOKENIZED1
|
$246.46 | - | -23.15% | -0.42% |
30d
15.5%
60d
29.13%
90d
29.13%
|
Open $319.15
Low $238.71
High $320.73
|
- - | $109.56K |
|
||
| 3355 |
Catheon Gaming
3355
CATHEON
|
$0.000112 | -0.58% | -0.41% | -12.86% |
30d
-19.16%
60d
-7.41%
90d
-56.65%
|
Open $0.00011174
Low $0.00011174
High $0.00011323
|
$19.86K 176.62M CATHEON | $108.92K |
|
||
| 3356 |
Janet
3356
JANET
|
$0.000109 | -0.03% | 0.34% | 2.42% |
30d
2.52%
60d
9.54%
90d
17.47%
|
Open $0.00010847
Low $0.00010843
High $0.00010892
|
$18.22K 167.34M JANET | $108.89K |
|
||
| 3357 |
Doug The Duck
3357
DOUG
|
$0.000109 | -0.65% | 3.3% | 14.78% |
30d
5.35%
60d
4.16%
90d
-59.32%
|
Open $0.00010517
Low $0.00010496
High $0.00010936
|
$547.00 5.04M DOUG | $108.64K |
|
||
| 3358 |
Philosoraptor
3358
RAPTOR
|
$0.000112 | 0.04% | 1.68% | 3.38% |
30d
35.73%
60d
267.3%
90d
160.42%
|
Open $0.00010948
Low $0.00010948
High $0.00011155
|
$52.36K 469.40M RAPTOR | $108.59K |
|
||
| 3359 |
Swerve
3359
SWRV
|
$0.005827 | -1.4% | -0.12% | 11.64% |
30d
-7.65%
60d
17.32%
90d
-6.61%
|
Open $0.00565848
Low $0.00565701
High $0.00591144
|
$14.70K 2.52M SWRV | $107.91K |
|
||
| 3360 |
Morpheus Labs
3360
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3361 |
Flavia Is Online
3361
FLAVIA
|
$0.000108 | - | -1.18% | 12.31% |
30d
-6.34%
60d
21.08%
90d
27.69%
|
Open $0.00010891
Low $0.00010508
High $0.00010902
|
- - | $107.63K |
|
||
| 3362 |
Nvidia Inu
3362
NINU
|
$0.000015 | -0.01% | 51.01% | 51.93% |
30d
36.14%
60d
104.81%
90d
125.57%
|
Open $0.000009506
Low $0.000009506
High $0.00001739
|
$16.53K 1.11B NINU | $107.19K |
|
||
| 3363 |
Refereum
3363
RFR
|
$0.000021 | 0.04% | 0.6% | 1.49% |
30d
-21.62%
60d
-14.14%
90d
-20.25%
|
Open $0.00002111
Low $0.0000211
High $0.00002183
|
$16.75K 788.81M RFR | $106.13K |
|
||
| 3364 |
Umbrella Network
3364
UMB
|
$0.000361 | 0.02% | 6.76% | 28.45% |
30d
-87.17%
60d
-85.76%
90d
-81.03%
|
Open $0.00033558
Low $0.00033397
High $0.00037166
|
$24.23K 67.03M UMB | $105.89K |
|
||
| 3365 |
AXIS Token
3365
AXIS
|
$0.000330 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Open $0.00033003
Low $0.00033003
High $0.00033003
|
- - | $105.71K |
|
||
| 3366 |
Bitune Token / AntiMatter
3366
TUNE
|
$0.003373 | 0.26% | 0.07% | 0.42% |
30d
14.5%
60d
16.77%
90d
15.92%
|
Open $0.00335877
Low $0.00334557
High $0.00339378
|
$72.37K 21.45M TUNE | $105.59K |
|
||
| 3367 |
Virtue Poker
3367
VPP
|
$0.000985 | -0.24% | 12.42% | 23.27% |
30d
-40.19%
60d
-47.35%
90d
37.4%
|
Open $0.00087488
Low $0.00087488
High $0.00098745
|
- - | $105.37K |
|
||
| 3368 |
Binance Mascot
3368
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30d
71.68%
60d
89.35%
90d
23.73%
|
Open $0.00010462
Low $0.00010462
High $0.00010637
|
- - | $105.19K |
|
||
| 3369 |
Zelwin
3369
ZLW
|
$0.001454 | -0.94% | 6.2% | -17.54% |
30d
-19.44%
60d
-21.49%
90d
-17.79%
|
Open $0.00139182
Low $0.00127312
High $0.00150432
|
$74.57K 51.28M ZLW | $105.18K |
|
||
| 3370 |
DxChain Token
3370
DX
|
$0.00000210 | - | - | -0.03% |
30d
-73.1%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3371 |
Baby Trump
3371
BABYTRUMP
|
$0.000234 | - | -0.72% | 2.03% |
30d
2.48%
60d
-2.84%
90d
-9.24%
|
Open $0.00023441
Low $0.00023394
High $0.00023876
|
- - | $103.69K |
|
||
| 3372 |
Wrapped Nervos Network
3372
WCKB
|
$0.004754 | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Open $0.00475391
Low $0.00475391
High $0.00475391
|
- - | $103.51K |
|
||
| 3373 |
O3 Swap
3373
O3
|
$0.001819 | - | 0.05% | 13.22% |
30d
14.92%
60d
-1.04%
90d
1.29%
|
Open $0.00181753
Low $0.00181753
High $0.00182553
|
- - | $103.34K |
|
||
| 3374 |
Aark
3374
AARK
|
$0.000268 | -0.74% | 2.51% | -0.13% |
30d
-73.24%
60d
-80.3%
90d
-87.04%
|
Open $0.00026971
Low $0.00026095
High $0.00027019
|
$55.27K 206.60M AARK | $102.30K |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025512
Low $0.00025512
High $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3376 |
Portion
3376
PRT
|
$0.000213 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3377 |
Fringe Finance
3377
FRIN
|
$0.000155 | 0.64% | -6.27% | -30.16% |
30d
-31.52%
60d
8.42%
90d
4.03%
|
Open $0.00016544
Low $0.00015406
High $0.00016807
|
$47.99K 309.52M FRIN | $101.50K |
|
||
| 3378 |
Eggdog
3378
EGG
|
$0.000106 | - | -0.61% | 5.61% |
30d
-16.05%
60d
-5.33%
90d
-29.62%
|
Open $0.0001064
Low $0.00010582
High $0.00010647
|
- - | $100.04K |
|
||
| 3379 |
BABYTRUMP
3379
BABYTRUMP
|
$0.002772 | 1.58% | 31.32% | 52.6% |
30d
24.01%
60d
0.82%
90d
-12.11%
|
Open $0.00192165
Low $0.00192165
High $0.00277165
|
$1.27K 458.70K BABYTRUMP | $100.00K |
|
||
| 3380 |
Kalao
3380
KLO
|
$0.000525 | 1.19% | -3.75% | 15.25% |
30d
39.97%
60d
35.77%
90d
33.81%
|
Open $0.00051935
Low $0.00051927
High $0.00054807
|
$33.31K 63.40M KLO | $99.83K |
|
||
| 3381 |
Green Shiba Inu (new)
3381
GINUX
|
$0.00000003 | -0.7% | -1.74% | 6.55% |
30d
-16.45%
60d
-25.52%
90d
-46.54%
|
Open $0.000000028
Low $0.000000027
High $0.000000029
|
$161.00 5.99B GINUX | $99.59K |
|
||
| 3382 |
Visa Tokenized Stock (Ondo)
3382
Von
|
$340.05 | - | - | -0.98% |
30d
-2.61%
60d
-2.61%
90d
-2.61%
|
Open $340.00
Low $339.96
High $340.06
|
- - | $99.14K |
|
||
| 3383 |
OrbitAI
3383
ORBIT
|
$0.010405 | 65.8% | 7.22% | -5.41% |
30d
-7.29%
60d
-32.73%
90d
-52.03%
|
Open $0.00970392
Low $0.00627581
High $0.010405
|
$1.72K 164.99K ORBIT | $98.85K |
|
||
| 3384 |
Basis
3384
BASIS
|
$0.001806 | - | 0.71% | -0.31% |
30d
-2.32%
60d
-3.7%
90d
-9.53%
|
Open $0.00179107
Low $0.00179107
High $0.00180779
|
$17.57K 9.73M BASIS | $98.55K |
|
||
| 3385 |
Fuku-Kun (fukutoken.xyz)
3385
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30d
-11.78%
60d
26.44%
90d
29.51%
|
Open $0.000000304
Low $0.000000304
High $0.000000307
|
- - | $98.14K |
|
||
| 3386 |
Life Crypto
3386
LIFE
|
$0.000037 | - | 1.26% | 5.19% |
30d
-18.9%
60d
-26.68%
90d
-14.91%
|
Open $0.00003669
Low $0.00003669
High $0.00003722
|
$11.36K 305.28M LIFE | $97.90K |
|
||
| 3387 |
sunpepe
3387
SUNPEPE
|
$0.000098 | 0.01% | 0.36% | 14.01% |
30d
-17.91%
60d
15.46%
90d
19.46%
|
Open $0.0000973
Low $0.00009609
High $0.00009759
|
$597.00 6.12M SUNPEPE | $97.59K |
|
||
| 3388 |
Nibbles
3388
NIBBLES
|
$0.00000069 | - | -11.5% | 30.5% |
30d
-17.15%
60d
50.72%
90d
44.36%
|
Open $0.000000772
Low $0.000000663
High $0.000000783
|
- - | $97.33K |
|
||
| 3389 |
Game of Memes
3389
GOME
|
$0.000149 | -0.24% | 5.78% | 23.39% |
30d
31.56%
60d
59.54%
90d
62.64%
|
Open $0.00014123
Low $0.00014019
High $0.00014978
|
$639.00 4.28M GOME | $97.29K |
|
||
| 3390 |
Nerve Finance
3390
NRVFI
|
$0.002098 | -0.01% | -4.33% | -6.41% |
30d
51.47%
60d
79.75%
90d
77.38%
|
Open $0.00220106
Low $0.00207032
High $0.00220589
|
$18.96K 9.04M NRVFI | $97.00K |
|
||
| 3391 |
New BitShares
3391
NBS
|
$0.000037 | 0.04% | 1.54% | 1.26% |
30d
-5.13%
60d
-29.44%
90d
-47.73%
|
Open $0.00003658
Low $0.00003656
High $0.00003716
|
$18.65K 501.93M NBS | $96.92K |
|
||
| 3392 |
Interlay
3392
INTR
|
$0.001441 | -0.07% | -3.54% | -12.72% |
30d
-43.74%
60d
-41.44%
90d
-48.22%
|
Open $0.00151412
Low $0.00143999
High $0.00151412
|
$18.70K 12.97M INTR | $96.59K |
|
||
| 3393 |
CONTRACOIN
3393
CTCN
|
$0.001881 | - | -25.98% | -5.03% |
30d
132.02%
60d
176.56%
90d
-84.8%
|
Open $0.00254139
Low $0.00188046
High $0.00254141
|
$14.00 7.49K CTCN | $95.97K |
|
||
| 3394 |
Chain of Legends
3394
CLEG
|
$0.000585 | - | -1.4% | 25.21% |
30d
39.44%
60d
37.28%
90d
67.03%
|
Open $0.00057749
Low $0.00056685
High $0.00059621
|
$5.68K 9.72M CLEG | $95.67K |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006579 | 0.05% | -0.6% | 3.73% |
30d
-26.02%
60d
94.82%
90d
76.44%
|
Open $0.00661868
Low $0.00655159
High $0.00663599
|
- - | $95.18K |
|
||
| 3396 |
Gravity Finance
3396
GRVFI
|
$0.000270 | - | -0.88% | 2.39% |
30d
-2.37%
60d
-33%
90d
-48.1%
|
Open $0.00027126
Low $0.000269
High $0.00027247
|
- - | $95.13K |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.001177 | - | - | - |
30d
-1.02%
60d
15.02%
90d
12.78%
|
Open $0.00117681
Low $0.00117681
High $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3398 |
Leverj Gluon
3398
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Open $0.00042905
Low $0.00042905
High $0.00042905
|
- - | $94.19K |
|
||
| 3399 |
Rug World Assets
3399
RWA
|
$0.009884 | -0.97% | -15.37% | 26.23% |
30d
-10.27%
60d
1.13%
90d
21.9%
|
Open $0.011732
Low $0.00988412
High $0.011732
|
$1.30K 131.29K RWA | $93.88K |
|
||
| 3400 |
Baby Ripple (babyxrp.xyz)
3400
BABYXRP
|
$0.000094 | -1.16% | -4.96% | -4.72% |
30d
-0.22%
60d
-2.14%
90d
-1.13%
|
Open $0.00009855
Low $0.00009254
High $0.00010124
|
$126.88K 1.35B BABYXRP | $93.85K |
|
33.137 Coins Monitored - Page
68 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.