Market Cap $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BlueCoin
3351
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $81.30K |
|
||
| 3352 |
stabble
3352
STB
|
$0.001098 | -0.08% | 0.8% | 4.27% |
30d
-18.11%
60d
-29.44%
90d
-56.45%
|
Open $0.00109055
Low $0.00108687
High $0.00110494
|
$9.73K 8.86M STB | $81.15K |
|
||
| 3353 |
vSlice
3353
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $81.08K |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | 0.01% | - | 0.03% |
30d
0.03%
60d
0.13%
90d
-
|
Open $0.00080012
Low $0.00079989
High $0.0008003
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3355 |
neur.sh
3355
NEUR
|
$0.000087 | - | 2.84% | -55.42% |
30d
-53.94%
60d
-51.46%
90d
-54.91%
|
Open $0.00008449
Low $0.00008395
High $0.00009177
|
$2.00 27.15K NEUR | $80.78K |
|
||
| 3356 |
OneDex
3356
ONE
|
$0.018446 | -1.43% | 8.28% | 9.27% |
30d
14%
60d
-17.69%
90d
-35.96%
|
Open $0.017315
Low $0.017034
High $0.018714
|
$3.00 205.00 ONE | $80.64K |
|
||
| 3357 |
Biocoin
3357
BIO
|
$0.000095 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $80.52K |
|
||
| 3358 |
Hourglass
3358
WAIT
|
$0.000823 | - | 4.18% | 5.23% |
30d
5.75%
60d
-56.53%
90d
-66.39%
|
Open $0.00078989
Low $0.00078989
High $0.00082433
|
- - | $80.45K |
|
||
| 3359 |
Shieldeum
3359
SDM
|
$0.000214 | - | 8.36% | -12.84% |
30d
-14.61%
60d
-63.61%
90d
-82.07%
|
Open $0.00021748
Low $0.00019742
High $0.00021793
|
$7.52K 35.13M SDM | $80.04K |
|
||
| 3360 |
DeHive
3360
DHV
|
$0.019834 | 2.22% | -0.68% | 16.71% |
30d
33.08%
60d
53.28%
90d
80.06%
|
Open $0.019962
Low $0.019226
High $0.020439
|
$9.08K 457.59K DHV | $79.72K |
|
||
| 3361 |
Parachute
3361
PAR
|
$0.000080 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$0 - | $79.65K |
|
||
| 3362 |
Green Shiba Inu (new)
3362
GINUX
|
$0.00000002 | - | 2.83% | 3.12% |
30d
9.39%
60d
-15.55%
90d
-13.48%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
- - | $79.46K |
|
||
| 3363 |
Bitune Token / AntiMatter
3363
TUNE
|
$0.002538 | 0.2% | -0.35% | -12.5% |
30d
-1.11%
60d
-12.81%
90d
-2.33%
|
Open $0.00249393
Low $0.00243701
High $0.00298792
|
$10.04K 3.96M TUNE | $79.45K |
|
||
| 3364 |
sci-hub
3364
SCIHUB
|
$0.000079 | 2.64% | 4.05% | 8.21% |
30d
15.38%
60d
-21.52%
90d
-18.74%
|
Open $0.0000763
Low $0.00007416
High $0.00007927
|
$10.58K 133.51M SCIHUB | $79.27K |
|
||
| 3365 |
Govi
3365
GOVI
|
$0.002448 | - | 7.32% | 9.47% |
30d
6.53%
60d
-52.12%
90d
-74.1%
|
Open $0.00229618
Low $0.00224388
High $0.00244872
|
$9.20K 3.76M GOVI | $78.34K |
|
||
| 3366 |
EYWA
3366
EYWA
|
$0.000778 | -0.03% | -0.71% | -5.05% |
30d
-16.58%
60d
-45.89%
90d
-56.83%
|
Open $0.00078301
Low $0.00077764
High $0.00078449
|
$235.11K 302.24M EYWA | $77.72K |
|
||
| 3367 |
LET HIM COOK
3367
COOK
|
$0.000077 | - | 4.72% | 11.69% |
30d
-30.43%
60d
-68.89%
90d
-73.31%
|
Open $0.00007389
Low $0.00007337
High $0.00007731
|
- - | $77.22K |
|
||
| 3368 |
Sapo Concho
3368
CONCHO
|
$0.000077 | -1.94% | 10.76% | -2.3% |
30d
-44.93%
60d
-66.3%
90d
-50.59%
|
Open $0.00006938
Low $0.00006911
High $0.00007861
|
$27.67K 358.91M CONCHO | $77.05K |
|
||
| 3369 |
Launch Coin on Believe
3369
LAUNCHCOIN
|
$0.000077 | 0.86% | -9.04% | 1.55% |
30d
37.53%
60d
-30.53%
90d
-49.16%
|
Open $0.0000761
Low $0.00007386
High $0.00008448
|
$2.11K 27.48M LAUNCHCOIN | $76.83K |
|
||
| 3370 |
Playcent
3370
PCNT
|
$0.002075 | - | - | - |
30d
-1.87%
60d
-1.87%
90d
-10.88%
|
Open $0.00207477
Low $0.00207477
High $0.00207477
|
- - | $76.17K |
|
||
| 3371 |
Universe.XYZ
3371
XYZ
|
$0.000102 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3372 |
Aimonica Brands
3372
AIMONICA
|
$0.000076 | -0.83% | 29.35% | 37.82% |
30d
45.3%
60d
-50.16%
90d
-62.96%
|
Open $0.0000582
Low $0.00005659
High $0.00008264
|
$3.50K 46.28M AIMONICA | $75.67K |
|
||
| 3373 |
Everdome
3373
DOME
|
$0.00000398 | -0.86% | 8.49% | 12.21% |
30d
-16.45%
60d
-14.82%
90d
-14.62%
|
Open $0.000003643
Low $0.000003624
High $0.000004012
|
$71.91K 18.08B DOME | $75.57K |
|
||
| 3374 |
Nibbles
3374
NIBBLES
|
$0.00000053 | - | 3.22% | -11.99% |
30d
878.53%
60d
507.01%
90d
482.27%
|
Open $0.000000515
Low $0.000000512
High $0.000000532
|
- - | $75.54K |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $75.12K |
|
||
| 3376 |
MOMOFUN
3376
MM
|
$0.00000957 | -2.84% | -6.46% | -6.63% |
30d
-25.26%
60d
-81.29%
90d
-94.33%
|
Open $0.000009901
Low $0.0000095719
High $0.00001037
|
$21.68K 2.26B MM | $74.67K |
|
||
| 3377 |
teleBTC
3377
TELEBTC
|
$72,721.58 | -1.08% | 4.12% | 5.7% |
30d
9.64%
60d
-20.01%
90d
-19.36%
|
Open $70,359.38
Low $69,840.04
High $73,516.45
|
$1.51M 20.00 TELEBTC | $74.23K |
|
||
| 3378 |
Autism On Sol
3378
AUTISM
|
$0.000078 | -1.58% | 1.36% | -1.41% |
30d
31.14%
60d
-46.62%
90d
-51.36%
|
Open $0.00007854
Low $0.00007716
High $0.0000813
|
$1.21K 15.52M AUTISM | $74.23K |
|
||
| 3379 |
T-Mobile US Tokenized Stock (Ondo)
3379
TMUSon
|
$216.80 | 0.22% | -1.02% | -1.33% |
30d
8.09%
60d
8.46%
90d
8.94%
|
Open $219.22
Low $215.01
High $219.26
|
$101.69K 469.00 TMUSon | $74.14K |
|
||
| 3380 |
ExNetwork Token
3380
EXNT
|
$0.001175 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3381 |
Paribus
3381
PBX
|
$0.00000983 | -0.16% | -0.46% | 230.44% |
30d
122.33%
60d
-57.85%
90d
-74.32%
|
Open $0.000009907
Low $0.000009821
High $0.000009909
|
$34.00 - | $73.85K |
|
||
| 3382 |
Serenity Shield
3382
SERSH
|
$0.001774 | - | - | -12.12% |
30d
-89.27%
60d
-94.91%
90d
-96.25%
|
Open $0.00177434
Low $0.00177434
High $0.00177434
|
- - | $73.68K |
|
||
| 3383 |
Solrise Finance
3383
SLRS
|
$0.000469 | -0.23% | -7.01% | 11.98% |
30d
47.34%
60d
74.16%
90d
92.19%
|
Open $0.00049864
Low $0.00046862
High $0.00050396
|
$10.00K 21.33M SLRS | $73.63K |
|
||
| 3384 |
Nova Fox
3384
NFX
|
$0.007896 | -0.84% | 3.7% | -13.43% |
30d
-28.9%
60d
-61.46%
90d
-78.33%
|
Open $0.00765557
Low $0.0075926
High $0.00796305
|
$446.00 56.48K NFX | $73.03K |
|
||
| 3385 |
StakeCubeCoin
3385
SCUBE
|
$0.004413 | 0.16% | 7.11% | -24.36% |
30d
-6.76%
60d
-32.46%
90d
-11.19%
|
Open $0.00414295
Low $0.00411953
High $0.00456031
|
$268.00 60.79K SCUBE | $72.98K |
|
||
| 3386 |
GameCredits
3386
GAME
|
$0.000376 | - | 9.04% | 11.13% |
30d
21.13%
60d
12.04%
90d
-30.59%
|
Open $0.00034451
Low $0.00034451
High $0.00037567
|
$0 - | $72.81K |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000241 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000072 | 0.01% | -0.62% | -3.79% |
30d
-47.17%
60d
-96.79%
90d
-96.83%
|
Open $0.000073
Low $0.00007224
High $0.000073
|
$678.00 9.38M BOA | $72.75K |
|
||
| 3389 |
Alanyaspor Fan Token
3389
ALA
|
$0.038173 | -0.2% | -0.25% | 0.03% |
30d
3.92%
60d
-6.5%
90d
5.43%
|
Open $0.038283
Low $0.038051
High $0.03833
|
$8.96K 234.78K ALA | $72.52K |
|
||
| 3390 |
Verify
3390
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $72.43K |
|
||
| 3391 |
Sato The Dog
3391
SATO
|
$0.00000017 | -3.19% | 3.04% | 4.49% |
30d
29.8%
60d
-37.39%
90d
-54.18%
|
Open $0.000000166
Low $0.000000166
High $0.000000177
|
$7.22K 42.22B SATO | $72.30K |
|
||
| 3392 |
LogX Network
3392
LOGX
|
$0.000072 | -0.45% | -13.56% | -17.1% |
30d
-26.37%
60d
-96.04%
90d
-97.47%
|
Open $0.00008376
Low $0.00007214
High $0.00008386
|
$20.03K 277.66M LOGX | $72.14K |
|
||
| 3393 |
ARTFI
3393
ARTFI
|
$0.000552 | 0.1% | -1.71% | -22.22% |
30d
-53.76%
60d
-63.6%
90d
-66.66%
|
Open $0.00056174
Low $0.00054927
High $0.00056776
|
$47.25K 85.59M ARTFI | $71.97K |
|
||
| 3394 |
EPIK Prime
3394
EPIK
|
$0.000056 | -0.78% | 3.67% | 8.14% |
30d
29.94%
60d
-61.99%
90d
-69.85%
|
Open $0.00005765
Low $0.00005405
High $0.00005765
|
$19.00 342.86K EPIK | $71.84K |
|
||
| 3395 |
Meme Alliance
3395
MMA
|
$0.000820 | - | -10.08% | -12.25% |
30d
-20.94%
60d
-55.85%
90d
-58.64%
|
Open $0.0009123
Low $0.00082028
High $0.0009123
|
- - | $71.74K |
|
||
| 3396 |
Decentral Games ICE
3396
ICE
|
$0.000316 | - | -6.37% | -5.79% |
30d
-6.35%
60d
-7.17%
90d
-10.59%
|
Open $0.00033716
Low $0.00031556
High $0.00033716
|
- - | $71.55K |
|
||
| 3397 |
Micro GPT
3397
$MICRO
|
$0.000095 | - | 6.1% | -10.51% |
30d
-6.7%
60d
-45.91%
90d
-53.06%
|
Open $0.00009628
Low $0.00008928
High $0.00009628
|
- - | $71.42K |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000013 | -0.04% | -1.07% | -57.45% |
30d
-59.9%
60d
-72.76%
90d
-85.75%
|
Open $0.00001282
Low $0.00001251
High $0.00001282
|
$40.00 3.20M WNK | $71.13K |
|
||
| 3399 |
Enjinstarter
3399
EJS
|
$0.000017 | - | 0.45% | 6.93% |
30d
-0.35%
60d
-30%
90d
-53.21%
|
Open $0.00001713
Low $0.00001695
High $0.00001713
|
$62.00 - | $71.08K |
|
||
| 3400 |
Janet
3400
JANET
|
$0.000071 | 0.2% | 1.98% | 16.09% |
30d
38.76%
60d
20.66%
90d
13.42%
|
Open $0.00006913
Low $0.00006911
High $0.00007069
|
$8.80K 124.55M JANET | $70.69K |
|
34.338 Coins Monitored - Page
68 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.