Market Cap $3.30T
-2.37%
Volume 24h $283.64B
10.98%
BTC % 54.7%
-0.01%
ETH % 11.4%
-2.1%
Coins
33.806
+4
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Astherus CAKE
3351
ASCAKE
|
$2.35 | - | - | -3.95% |
30d
-12.84%
60d
-36.7%
90d
-11.77%
|
Open $2.3471
Low $2.3471
High $2.3471
|
- - | $98.51K |
|
||
| 3352 |
Duckies, the canary network for Yellow
3352
DUCKIES
|
$0.001889 | - | 0.04% | 0.08% |
30d
0.13%
60d
-2.03%
90d
23.55%
|
Open $0.00188806
Low $0.00188806
High $0.00188935
|
- - | $98.39K |
|
||
| 3353 |
Avocado DAO Token
3353
AVG
|
$0.003860 | - | - | -0.5% |
30d
-10.01%
60d
-36.77%
90d
-33.59%
|
Open $0.00386022
Low $0.00386022
High $0.00386022
|
- - | $98.31K |
|
||
| 3354 |
Infinaeon
3354
INF
|
$0.000375 | - | -11.35% | -6.71% |
30d
-59.71%
60d
-60.77%
90d
-71.68%
|
Open $0.00042276
Low $0.00033522
High $0.00042276
|
- - | $97.62K |
|
||
| 3355 |
sci-hub
3355
SCIHUB
|
$0.000098 | 0.17% | -2.39% | 5.23% |
30d
-36.12%
60d
-47.12%
90d
-66.78%
|
Open $0.0001105
Low $0.00009696
High $0.0001105
|
$13.61K 139.26M SCIHUB | $97.73K |
|
||
| 3356 |
Peanut
3356
NUX
|
$0.001951 | 0.08% | -3.67% | -6.14% |
30d
-24.81%
60d
-39.27%
90d
-46.78%
|
Open $0.00202271
Low $0.00194904
High $0.0021247
|
$13.80K 7.07M NUX | $97.54K |
|
||
| 3357 |
Edu3Labs
3357
NFE
|
$0.000957 | 2.68% | 2.79% | -13.3% |
30d
-40.76%
60d
-42.45%
90d
-43.09%
|
Open $0.00094275
Low $0.00088296
High $0.00095806
|
$14.09K 14.72M NFE | $99.91K |
|
||
| 3358 |
StrongHands
3358
SHND
|
$0.00000484 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$0 - | $97.15K |
|
||
| 3359 |
Nyan Heroes
3359
NYAN
|
$0.000959 | 0.21% | -5.09% | -32.2% |
30d
-21.47%
60d
-51.65%
90d
-41.45%
|
Open $0.0008903
Low $0.00088368
High $0.0010405
|
$15.35K 16.00M NYAN | $96.91K |
|
||
| 3360 |
Akuma Inu
3360
$AKUMA
|
$0.00000015 | 0.44% | 8.11% | 30.26% |
30d
27.05%
60d
52.02%
90d
-86.11%
|
Open $0.000000137
Low $0.000000126
High $0.00000015
|
$21.73K 149.85B $AKUMA | $96.76K |
|
||
| 3361 |
Basis
3361
BASIS
|
$0.001750 | -0.73% | 1.5% | 3.35% |
30d
2.61%
60d
-1.64%
90d
-3.01%
|
Open $0.00175413
Low $0.00171916
High $0.00177127
|
$11.56K 6.60M BASIS | $95.52K |
|
||
| 3362 |
Regent Coin
3362
REGENT
|
$0.033306 | - | 5.06% | 25.89% |
30d
29.91%
60d
217.16%
90d
74.3%
|
Open $0.033603
Low $0.030802
High $0.033603
|
$1.03M 30.88M REGENT | $95.84K |
|
||
| 3363 |
STATERA
3363
STA
|
$0.001209 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$9.00 - | $95.45K |
|
||
| 3364 |
DeepLink Protocol
3364
DLC
|
$0.00000722 | - | -0.01% | 3.75% |
30d
-37.63%
60d
-51.32%
90d
-72.16%
|
Open $0.000007106
Low $0.000007091
High $0.000007246
|
$11.66K 1.62B DLC | $94.79K |
|
||
| 3365 |
The ChampCoin
3365
TCC
|
$0.001889 | - | -0.06% | -6.97% |
30d
54.94%
60d
48.35%
90d
479.27%
|
Open $0.0018905
Low $0.00188916
High $0.00189064
|
$13.00 6.96K TCC | $94.47K |
|
||
| 3366 |
Vent Finance
3366
VENT
|
$0.000377 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$22.00 - | $94.26K |
|
||
| 3367 |
SOMESING
3367
SSG
|
$0.000029 | 0.14% | 0.51% | -1.78% |
30d
-29.06%
60d
-62.68%
90d
-57.95%
|
Open $0.0000287
Low $0.00002859
High $0.00002897
|
- - | $94.37K |
|
||
| 3368 |
Seele
3368
SEELE
|
$0.00000449 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$1.00 - | $94.19K |
|
||
| 3369 |
Infinitar
3369
IGT
|
$0.000295 | -2.28% | 9.51% | -24.81% |
30d
-81.45%
60d
-90.56%
90d
-98.71%
|
Open $0.00026843
Low $0.00026311
High $0.00030282
|
$6.57K 22.24M IGT | $91.74K |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001294 | -0.25% | -1.01% | -2.31% |
30d
0.8%
60d
-1.26%
90d
-7.89%
|
Open $0.00129904
Low $0.00129364
High $0.00130732
|
$38.29K 29.60M ZLW | $93.57K |
|
||
| 3371 |
Tree Stuck In Cat
3371
TREEINCAT
|
$0.000107 | 0.93% | -1.59% | -0.17% |
30d
-20.75%
60d
-41.61%
90d
-54.92%
|
Open $0.00010865
Low $0.00010561
High $0.00010925
|
$26.84K 249.71M TREEINCAT | $94.34K |
|
||
| 3372 |
Three Protocol Token
3372
THREE
|
$0.001098 | - | - | - |
30d
-
60d
-29.33%
90d
-57.08%
|
Open $0.0010975
Low $0.0010975
High $0.0010975
|
- - | $93.29K |
|
||
| 3373 |
Energycoin
3373
ENRG
|
$0.000759 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $92.83K |
|
||
| 3374 |
Elon Trump Fart
3374
ETF500
|
$0.000093 | - | -4.82% | 1% |
30d
-27.3%
60d
-65.9%
90d
-84.85%
|
Open $0.00009748
Low $0.00009038
High $0.0001011
|
- - | $92.78K |
|
||
| 3375 |
Green Shiba Inu (new)
3375
GINUX
|
$0.00000003 | - | 2.45% | 4.23% |
30d
-17.17%
60d
-36.71%
90d
-8.47%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | $91.84K |
|
||
| 3376 |
ALL.ART protocol
3376
AART
|
$0.000022 | 0.21% | -11.61% | -19.74% |
30d
-64.79%
60d
-82.49%
90d
-86.56%
|
Open $0.00002532
Low $0.00002242
High $0.00002542
|
$14.18K 630.95M AART | $92.02K |
|
||
| 3377 |
Moby
3377
MOBY
|
$0.00000913 | - | -1.94% | -12.85% |
30d
-48.24%
60d
-57.1%
90d
-52.1%
|
Open $0.000008689
Low $0.000008689
High $0.0000099219
|
- - | $91.29K |
|
||
| 3378 |
smiling dolphin
3378
MIHARU
|
$0.000091 | - | - | 7.06% |
30d
-13.83%
60d
-42.23%
90d
-62.15%
|
Open $0.00009128
Low $0.00009128
High $0.00009128
|
- - | $91.28K |
|
||
| 3379 |
StakeCubeCoin
3379
SCUBE
|
$0.005853 | 4.52% | 8.25% | 23.6% |
30d
8.04%
60d
-25.87%
90d
-44.51%
|
Open $0.00550927
Low $0.00532449
High $0.00610948
|
$962.00 164.39K SCUBE | $95.28K |
|
||
| 3380 |
Kattana
3380
KTN
|
$0.009445 | -1.88% | -2.31% | -2.2% |
30d
-14.79%
60d
-46.25%
90d
-53.68%
|
Open $0.00951749
Low $0.00944467
High $0.0097449
|
$15.69K 1.66M KTN | $88.65K |
|
||
| 3381 |
BonusCloud
3381
BXC
|
$0.000026 | -2.81% | 18.93% | 24.63% |
30d
-85.12%
60d
-84.78%
90d
-80.47%
|
Open $0.0000222
Low $0.00002089
High $0.00003137
|
$12.62K 481.82M BXC | $87.81K |
|
||
| 3382 |
EXRNchain
3382
EXRN
|
$0.00000097 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$1.00 - | $90.13K |
|
||
| 3383 |
Xcel Swap
3383
XLD
|
$0.001555 | - | -0.72% | -0.77% |
30d
-12.17%
60d
-17.04%
90d
-28.34%
|
Open $0.00156698
Low $0.00153858
High $0.00157943
|
- - | $90.04K |
|
||
| 3384 |
Mint Club
3384
MINT
|
$0.00000022 | - | 2.26% | -3.11% |
30d
-24.29%
60d
-43.97%
90d
-52.39%
|
Open $0.000000212
Low $0.000000205
High $0.000000238
|
- - | $89.95K |
|
||
| 3385 |
ShipChain
3385
SHIP
|
$0.000188 | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Open $0.00006221
Low $0.00006221
High $0.00006221
|
$1.00 - | $89.90K |
|
||
| 3386 |
Ari10
3386
ARI10
|
$0.000689 | - | - | -1.26% |
30d
-9.64%
60d
-28.24%
90d
-15.41%
|
Open $0.0006891
Low $0.0006891
High $0.0006891
|
$0 - | $89.58K |
|
||
| 3387 |
Everdome
3387
DOME
|
$0.00000471 | -0.03% | -2.5% | -2.51% |
30d
-62.36%
60d
-88.26%
90d
-93.89%
|
Open $0.0000048199
Low $0.000004544
High $0.000004864
|
$71.99K 15.28B DOME | $89.51K |
|
||
| 3388 |
Silly Dragon
3388
SILLY
|
$0.000089 | -0.44% | -0.18% | -0.28% |
30d
-50.4%
60d
-88.85%
90d
-92.99%
|
Open $0.00008929
Low $0.00008914
High $0.00008981
|
$387.25K 4.34B SILLY | $89.14K |
|
||
| 3389 |
Jen-Hsun Huang
3389
JHH
|
$0.0000000090 | - | -6.32% | -6.08% |
30d
-38.94%
60d
-53.28%
90d
-71.74%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | $89.54K |
|
||
| 3390 |
markkacy
3390
KACY
|
$0.000089 | - | -3.78% | 12.18% |
30d
-6.94%
60d
-33.59%
90d
-62.06%
|
Open $0.0000905
Low $0.00008831
High $0.00009316
|
$95.79K 1.07B KACY | $89.32K |
|
||
| 3391 |
UltraNote
3391
XUN
|
$0.000435 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$0 - | $89.29K |
|
||
| 3392 |
YAY Games
3392
YAY
|
$0.000133 | 2.36% | -5.4% | -4.1% |
30d
-49.17%
60d
-65.04%
90d
-71.45%
|
Open $0.00014042
Low $0.00012565
High $0.00014045
|
$8.51K 64.04M YAY | $91.36K |
|
||
| 3393 |
Klaus
3393
KLAUS
|
$0.000090 | 1.3% | -2.84% | 22.2% |
30d
-5.64%
60d
-34.28%
90d
-38.08%
|
Open $0.00009289
Low $0.00008733
High $0.00009341
|
$900.00 9.98M KLAUS | $90.26K |
|
||
| 3394 |
Monsterra
3394
MSTR
|
$0.000900 | -0.03% | 3.12% | 25.31% |
30d
16.46%
60d
46.98%
90d
46.98%
|
Open $0.00087273
Low $0.00087273
High $0.00090078
|
$163.00 182.05K MSTR | $88.83K |
|
||
| 3395 |
Thorstarter
3395
XRUNE
|
$0.001100 | - | -4.57% | -0.44% |
30d
-22.45%
60d
-31.35%
90d
-50.97%
|
Open $0.00115243
Low $0.0010895
High $0.00115243
|
- - | $88.74K |
|
||
| 3396 |
NvirWorld
3396
NVIR
|
$0.000085 | 1.25% | -0.55% | 15.37% |
30d
-19.16%
60d
-49.22%
90d
-49.83%
|
Open $0.00009063
Low $0.00008265
High $0.00009063
|
$11.36K 133.63M NVIR | $89.49K |
|
||
| 3397 |
Molten / UniDex
3397
MOLTEN
|
$0.023700 | - | -10.16% | -0.34% |
30d
-32.04%
60d
-61.52%
90d
-78.82%
|
Open $0.026381
Low $0.023699
High $0.026381
|
$27.00 - | $88.18K |
|
||
| 3398 |
Moutai
3398
MOUTAI
|
$0.000127 | 0.71% | -2.04% | -0.69% |
30d
-23.94%
60d
-52.25%
90d
-78.29%
|
Open $0.00013108
Low $0.00012489
High $0.00013116
|
$242.00 1.90M MOUTAI | $88.77K |
|
||
| 3399 |
Binemon
3399
BIN
|
$0.000211 | - | - | 1.15% |
30d
-13.25%
60d
-38.83%
90d
-25.73%
|
Open $0.00021123
Low $0.00021123
High $0.00021123
|
$7.00 - | $88.04K |
|
||
| 3400 |
Hana
3400
HANA
|
$0.000010 | - | -4.02% | -0.25% |
30d
26.04%
60d
-55.31%
90d
-61.11%
|
Open $0.0000105
Low $0.00001008
High $0.00001062
|
- - | $87.89K |
|
33.806 Coins Monitored - Page
68 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.