Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
EYWA
3351
EYWA
|
$0.000771 | 0.07% | 0.04% | -1.14% |
30d
-9.77%
60d
-28.64%
90d
-47.71%
|
Open $0.00077333
Low $0.00076927
High $0.00077449
|
$213.06K 276.29M EYWA | $77.05K |
|
||
| 3352 |
Bitune Token / AntiMatter
3352
TUNE
|
$0.002448 | 0.21% | 0.25% | -2.4% |
30d
-9%
60d
5.34%
90d
-17.4%
|
Open $0.00253776
Low $0.00244096
High $0.00256421
|
$9.77K 3.99M TUNE | $76.62K |
|
||
| 3353 |
Playcent
3353
PCNT
|
$0.002075 | - | - | - |
30d
0.67%
60d
-1.87%
90d
-1.87%
|
Open $0.00207477
Low $0.00207477
High $0.00207477
|
- - | $76.17K |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.001673 | -0.07% | 2.23% | 19.41% |
30d
36.93%
60d
4.18%
90d
-22.72%
|
Open $0.00165309
Low $0.0016189
High $0.00175032
|
$48.00 28.90K MAPS | $76.09K |
|
||
| 3355 |
BOSAGORA
3355
BOA
|
$0.000076 | - | - | 4.65% |
30d
0.85%
60d
-96.72%
90d
-96.6%
|
Open $0.00007558
Low $0.00007558
High $0.00007558
|
- - | $76.09K |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$0.985720 | - | -0.33% | -9.13% |
30d
-11.1%
60d
-30.48%
90d
-52.74%
|
Open $0.9909
Low $0.979391
High $0.9956
|
- - | $75.52K |
|
||
| 3357 |
ExNetwork Token
3357
EXNT
|
$0.001197 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$5.00 - | $75.48K |
|
||
| 3358 |
el gato
3358
ELGATO
|
$0.00000755 | - | 3.04% | -4.11% |
30d
-23.76%
60d
-11.09%
90d
-45.58%
|
Open $0.000007406
Low $0.000007326
High $0.000007549
|
- - | $75.47K |
|
||
| 3359 |
COLONY
3359
CLY
|
$0.000669 | - | -1.69% | -2.03% |
30d
-89.72%
60d
-95.45%
90d
-97.8%
|
Open $0.00068322
Low $0.00065421
High $0.00068322
|
$577.00 863.68K CLY | $75.37K |
|
||
| 3360 |
BlueCoin
3360
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $75.10K |
|
||
| 3361 |
ARSe Digital
3361
ARSE
|
$0.000682 | -0.9% | 4.59% | -0.5% |
30d
2.4%
60d
2.4%
90d
2.4%
|
Open $0.00065407
Low $0.00065191
High $0.00068813
|
- - | $75.01K |
|
||
| 3362 |
Courage The Dog
3362
CCDOG
|
$0.000075 | 0.01% | -2.84% | -3.62% |
30d
-7.91%
60d
-40.86%
90d
-60.33%
|
Open $0.00007753
Low $0.00007471
High $0.00007753
|
$142.57K 1.90B CCDOG | $74.99K |
|
||
| 3363 |
Solrise Finance
3363
SLRS
|
$0.000477 | 0.05% | 11.25% | 1.06% |
30d
11.58%
60d
58.1%
90d
52.31%
|
Open $0.00042774
Low $0.00042774
High $0.00047819
|
$10.41K 21.83M SLRS | $74.93K |
|
||
| 3364 |
ARTFI
3364
ARTFI
|
$0.000574 | - | -0.82% | -1.68% |
30d
-20.16%
60d
-57.11%
90d
-62.23%
|
Open $0.00057839
Low $0.00055812
High $0.00058151
|
$67.77K 118.00M ARTFI | $74.87K |
|
||
| 3365 |
Janet
3365
JANET
|
$0.000075 | - | 3.33% | 0.18% |
30d
16.57%
60d
40.84%
90d
60.02%
|
Open $0.00007231
Low $0.00006884
High $0.00007626
|
$9.23K 123.45M JANET | $74.74K |
|
||
| 3366 |
SAITAMA INU
3366
SAITAMA
|
$0.000085 | - | - | -8.75% |
30d
-16.5%
60d
-31.04%
90d
-44.19%
|
Open $0.00008477
Low $0.00008477
High $0.00008477
|
- - | $74.40K |
|
||
| 3367 |
Paribus
3367
PBX
|
$0.00000988 | - | - | - |
30d
189.57%
60d
145.72%
90d
-78.57%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
$26.00 - | $74.23K |
|
||
| 3368 |
Sentio Protocol
3368
SEN
|
$0.000757 | 2.85% | -14.05% | -22.79% |
30d
11.32%
60d
-71.93%
90d
-82.48%
|
Open $0.00084887
Low $0.00066789
High $0.00089336
|
$1.13K 1.49M SEN | $74.17K |
|
||
| 3369 |
Coinary Token
3369
CYT
|
$0.000338 | 0.11% | 2.01% | -5.37% |
30d
-12.34%
60d
-27.11%
90d
-36.38%
|
Open $0.00033528
Low $0.00033103
High $0.0003381
|
$23.00 68.69K CYT | $73.30K |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
$0 - | $73.10K |
|
||
| 3371 |
PoSW Coin
3371
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
$0 - | $72.82K |
|
||
| 3372 |
Kattana
3372
KTN
|
$0.007728 | -0.19% | -0.01% | 0.6% |
30d
-15.27%
60d
-0.52%
90d
-19.19%
|
Open $0.00756813
Low $0.00756813
High $0.00817943
|
$12.31K 1.59M KTN | $72.54K |
|
||
| 3373 |
Alanyaspor Fan Token
3373
ALA
|
$0.038136 | 0.21% | -0.14% | 2.98% |
30d
0.06%
60d
0.93%
90d
-1.55%
|
Open $0.038244
Low $0.037977
High $0.038244
|
$9.53K 249.97K ALA | $72.45K |
|
||
| 3374 |
Nuggets
3374
NUG
|
$0.000042 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$0 - | $72.37K |
|
||
| 3375 |
Base Protocol
3375
BASE
|
$0.150156 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$217.00 - | $72.18K |
|
||
| 3376 |
Flying Ketamine Horse
3376
FKH
|
$0.000073 | -0.02% | -0.95% | 6.94% |
30d
-56.57%
60d
-84.81%
90d
-99.39%
|
Open $0.00007776
Low $0.00007143
High $0.00007777
|
$1.19K 16.30M FKH | $72.02K |
|
||
| 3377 |
AgentLayer
3377
AGENT
|
$0.000081 | 3.22% | -5.02% | -17.67% |
30d
83.01%
60d
28.88%
90d
-49.09%
|
Open $0.00008481
Low $0.0000783
High $0.0000851
|
$134.00 1.67M AGENT | $71.49K |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000095 | 0.49% | 6.78% | 17.43% |
30d
-13.27%
60d
-23.97%
90d
-45.56%
|
Open $0.00008915
Low $0.0000839
High $0.00009569
|
- - | $71.36K |
|
||
| 3379 |
Decentral Games ICE
3379
ICE
|
$0.000314 | - | - | -0.03% |
30d
-7%
60d
-7.13%
90d
-8.04%
|
Open $0.00031355
Low $0.00031355
High $0.00031355
|
- - | $71.07K |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $70.45K |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000076 | - | 1.85% | -7.57% |
30d
-60.36%
60d
-57.91%
90d
-59.32%
|
Open $0.00007478
Low $0.00007421
High $0.00007559
|
- - | $70.25K |
|
||
| 3382 |
WOM
3382
WOM
|
$0.000364 | - | - | 14.74% |
30d
-27.98%
60d
-61.26%
90d
-51.49%
|
Open $0.00036356
Low $0.00036356
High $0.00036356
|
- - | $70.17K |
|
||
| 3383 |
Nubila Network
3383
NB
|
$0.000381 | -0.17% | 1.78% | -9.49% |
30d
-27.54%
60d
-75.85%
90d
-89.72%
|
Open $0.00039128
Low $0.00036618
High $0.00039128
|
$3.54K 9.28M NB | $70.17K |
|
||
| 3384 |
Jobchain
3384
JOB
|
$0.00000708 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Open $0.00002097
Low $0.00002097
High $0.00002097
|
$7.00 - | $69.80K |
|
||
| 3385 |
Kurrent
3385
KURT
|
$0.000687 | - | - | - |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Open $0.00068682
Low $0.00068682
High $0.00068682
|
$0 - | $69.59K |
|
||
| 3386 |
Vulpe Finance
3386
VULPEFI
|
$0.001029 | - | 1.98% | -0.02% |
30d
-1.92%
60d
-10.36%
90d
-53.31%
|
Open $0.0010087
Low $0.0010087
High $0.00102874
|
- - | $69.57K |
|
||
| 3387 |
Gamestarter
3387
GAME
|
$0.000979 | - | - | 1.07% |
30d
-9.08%
60d
-23.78%
90d
-55.38%
|
Open $0.00097915
Low $0.00097915
High $0.00097915
|
- - | $69.51K |
|
||
| 3388 |
Autism On Sol
3388
AUTISM
|
$0.000073 | 1.02% | -3.01% | -5.94% |
30d
-19.04%
60d
-37.3%
90d
-48.97%
|
Open $0.00007397
Low $0.00007142
High $0.00007543
|
$1.84K 25.16M AUTISM | $69.42K |
|
||
| 3389 |
Internxt
3389
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
$2.00 - | $69.27K |
|
||
| 3390 |
sunpepe
3390
SUNPEPE
|
$0.000069 | - | - | -1.5% |
30d
10.29%
60d
9.76%
90d
6.84%
|
Open $0.00006909
Low $0.00006909
High $0.00006912
|
- - | $69.13K |
|
||
| 3391 |
The Winkyverse
3391
WNK
|
$0.000012 | - | -0.18% | -1.5% |
30d
-58.69%
60d
-63.87%
90d
-83.02%
|
Open $0.00001233
Low $0.0000123
High $0.00001233
|
- - | $69.02K |
|
||
| 3392 |
Wrapped THETA
3392
WTHETA
|
$0.153761 | 0.92% | 4.33% | -19.7% |
30d
-21.51%
60d
-31.77%
90d
-47.95%
|
Open $0.146064
Low $0.143274
High $0.15376
|
- - | $68.69K |
|
||
| 3393 |
Metal Music Coin
3393
MTLMC3
|
$0.000857 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087097
Low $0.00085735
High $0.00087097
|
$0 - | $68.35K |
|
||
| 3394 |
Bridge Mutual
3394
BMI
|
$0.001054 | 0.03% | 0.07% | 0.21% |
30d
22.54%
60d
0.12%
90d
-59.33%
|
Open $0.00105719
Low $0.00105147
High $0.00105978
|
$6.00 6.33K BMI | $68.20K |
|
||
| 3395 |
Magi
3395
XMG
|
$0.006476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00639421
Low $0.00639421
High $0.00647572
|
$0 - | $68.02K |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | - | 1.57% | -6.95% |
30d
-13.54%
60d
-33.74%
90d
-23.27%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
- - | $67.73K |
|
||
| 3397 |
DinoSwap
3397
DINO
|
$0.000435 | - | - | 1.7% |
30d
-1.13%
60d
-5.64%
90d
-15.17%
|
Open $0.00043164
Low $0.00043094
High $0.00043489
|
- - | $67.61K |
|
||
| 3398 |
Catheon Gaming
3398
CATHEON
|
$0.000070 | -0.55% | -2.91% | 16.24% |
30d
19.15%
60d
151.48%
90d
141.77%
|
Open $0.00006827
Low $0.00006758
High $0.00007188
|
$2.17K 31.19M CATHEON | $67.40K |
|
||
| 3399 |
EAGLEBUILDER
3399
E
|
$0.000067 | 0.55% | -2.12% | -19.08% |
30d
-35.51%
60d
-55.35%
90d
-86.41%
|
Open $0.00006968
Low $0.00006702
High $0.00006968
|
$434.00 6.45M E | $67.39K |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | - | - | 11.87% |
30d
-24.78%
60d
-85.31%
90d
-95.53%
|
Open $0.00162218
Low $0.00162218
High $0.00162218
|
- - | $67.36K |
|
34.455 Coins Monitored - Page
68 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.