Market Cap $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Coins
34.338
+2
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
HODL
2101
HODL
|
$0.000126 | 0.13% | 2.1% | -7.58% |
30d
19.25%
60d
-27.69%
90d
-44.18%
|
Open $0.0001243
Low $0.00012313
High $0.00012824
|
$16.92K 134.53M HODL | $1.13M |
|
||
| 2102 |
Chain-key Ethereum
2102
CKETH
|
$2,126.42 | -0.39% | 3.6% | 6.68% |
30d
8.14%
60d
-32.17%
90d
-31.79%
|
Open $2,058.97
Low $2,052.34
High $2,215.22
|
$8.83K 4.00 CKETH | $1.13M |
|
||
| 2103 |
SALT
2103
SALT
|
$0.009355 | - | 6.78% | 12.46% |
30d
40.15%
60d
58.79%
90d
6.83%
|
Open $0.00876054
Low $0.00875152
High $0.00940491
|
$39.00 - | $1.12M |
|
||
| 2104 |
Blocery
2104
BLY
|
$0.001120 | 0.61% | 7.72% | -6.23% |
30d
-19.5%
60d
-44.1%
90d
-46.64%
|
Open $0.00105729
Low $0.00102349
High $0.00112025
|
$170.57K 152.26M BLY | $1.12M |
|
||
| 2105 |
Mother Iggy
2105
MOTHER
|
$0.001134 | 0.33% | 3.23% | 4.11% |
30d
-0.86%
60d
-52.71%
90d
-64.87%
|
Open $0.00109689
Low $0.00108888
High $0.00116394
|
$107.82K 95.04M MOTHER | $1.12M |
|
||
| 2106 |
Serum
2106
SRM
|
$0.004244 | 1.21% | 0.26% | -6.2% |
30d
-38.86%
60d
-62.85%
90d
-31.84%
|
Open $0.00424214
Low $0.00416859
High $0.00437306
|
$84.84K 19.99M SRM | $1.12M |
|
||
| 2107 |
Airbnb Tokenized Stock (Ondo)
2107
ABNBon
|
$126.29 | -0.29% | -1.12% | -4.96% |
30d
4.81%
60d
-8.48%
90d
-1.89%
|
Open $131.65
Low $126.28
High $131.65
|
$887.80K 7.03K ABNBon | $1.12M |
|
||
| 2108 |
Pwease
2108
PWEASE
|
$0.001113 | -0.82% | 5.85% | 2.47% |
30d
15.45%
60d
-40.86%
90d
-54.6%
|
Open $0.00107327
Low $0.00104998
High $0.00115404
|
$244.86K 220.05M PWEASE | $1.11M |
|
||
| 2109 |
Stool Prisondente
2109
JAILSTOOL
|
$0.001111 | - | 3.9% | 6.7% |
30d
20.27%
60d
-34.13%
90d
-32.18%
|
Open $0.00106909
Low $0.00105095
High $0.00113334
|
$234.32K 210.93M JAILSTOOL | $1.11M |
|
||
| 2110 |
Accenture Tokenized Stock (Ondo)
2110
ACNon
|
$198.57 | -0.19% | 0.05% | -8.68% |
30d
-14.77%
60d
-29.47%
90d
-27.33%
|
Open $204.12
Low $197.70
High $204.12
|
$1.58M 7.97K ACNon | $1.11M |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.003677 | - | -11.5% | 11.92% |
30d
34.11%
60d
-22.04%
90d
-40.47%
|
Open $0.00415411
Low $0.00367706
High $0.00415492
|
- - | $1.10M |
|
||
| 2112 |
END
2112
END
|
$0.008757 | - | 6.79% | 4.2% |
30d
66.78%
60d
27.18%
90d
60.82%
|
Open $0.00819964
Low $0.00819964
High $0.00875654
|
- - | $1.10M |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001433 | -0.12% | 3.07% | 3.22% |
30d
7.46%
60d
-40.11%
90d
-28.1%
|
Open $0.00141568
Low $0.00138321
High $0.0014685
|
$60.61K 42.30M RJV | $1.10M |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011954 | -0.35% | 3.22% | 7.07% |
30d
25.63%
60d
-29.15%
90d
-33.19%
|
Open $0.011688
Low $0.010816
High $0.012121
|
$109.00 9.13K AINTI | $1.10M |
|
||
| 2115 |
Superp (Formerly Vanilla Finance)
2115
SUP
|
$0.005120 | 0.1% | -10.11% | -13.14% |
30d
-26.55%
60d
-76.74%
90d
-85.69%
|
Open $0.0049722
Low $0.00483803
High $0.00734728
|
$364.68K 71.22M SUP | $1.10M |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | - | 0.09% | 0.23% |
30d
-0.94%
60d
-0.19%
90d
-1.22%
|
Open $0.00005905
Low $0.00005898
High $0.00005924
|
$1.60K 27.09M IDRX | $1.10M |
|
||
| 2117 |
Cream Finance
2117
CREAM
|
$0.588970 | -1.29% | -17.44% | -4.64% |
30d
-13.98%
60d
-6.53%
90d
-47.88%
|
Open $0.697053
Low $0.58897
High $0.721062
|
$27.00 46.00 CREAM | $1.09M |
|
||
| 2118 |
QunQun
2118
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
$0 - | $1.09M |
|
||
| 2119 |
Push Protocol
2119
PUSH
|
$0.012079 | 0.4% | -0.78% | 1.67% |
30d
3.74%
60d
8.37%
90d
1.23%
|
Open $0.012127
Low $0.012036
High $0.012224
|
$561.16K 46.46M PUSH | $1.09M |
|
||
| 2120 |
ichi.farm
2120
ICHI
|
$0.114697 | -0.05% | 2.89% | 5.02% |
30d
1.99%
60d
-37.05%
90d
-42.69%
|
Open $0.112243
Low $0.11061
High $0.115092
|
$1.53K 13.30K ICHI | $1.08M |
|
||
| 2121 |
Trading and Payment Token
2121
TPTU
|
$0.071704 | 0.06% | -0.6% | 2.25% |
30d
-13.19%
60d
0.84%
90d
1.75%
|
Open $0.072165
Low $0.071614
High $0.072206
|
$119.99K 1.67M TPTU | $1.08M |
|
||
| 2122 |
Stride Staked TIA
2122
STTIA
|
$0.409434 | - | 8.41% | 4.59% |
30d
17.2%
60d
-32.22%
90d
-38.17%
|
Open $0.377642
Low $0.377642
High $0.409433
|
- - | $1.08M |
|
||
| 2123 |
UnitedHealth Tokenized Stock (Ondo)
2123
UNHon
|
$284.79 | -0.07% | 0.31% | -1.21% |
30d
1.82%
60d
-16.4%
90d
-17.1%
|
Open $288.18
Low $280.86
High $288.18
|
$1.89M 6.65K UNHon | $1.07M |
|
||
| 2124 |
Aerobud
2124
AEROBUD
|
$0.001104 | 0.56% | 1.44% | 14.19% |
30d
6.8%
60d
-44.75%
90d
-51.85%
|
Open $0.00108661
Low $0.00107199
High $0.00114361
|
$141.82K 128.43M AEROBUD | $1.07M |
|
||
| 2125 |
xAI tokenized stock (PreStocks)
2125
XAITOKENIZED1
|
$97.78 | 0.71% | 1.56% | 0.99% |
30d
9.26%
60d
12.05%
90d
29.27%
|
Open $96.25
Low $95.97
High $97.77
|
$5.17K 52.00 XAITOKENIZED1 | $1.07M |
|
||
| 2126 |
Mochi (New)
2126
MOCHI
|
$0.00000114 | 8.44% | 15.49% | 15.22% |
30d
24.19%
60d
-47.72%
90d
-50.24%
|
Open $0.000000966
Low $0.000000965
High $0.00000114
|
$8.26K 7.25B MOCHI | $1.07M |
|
||
| 2127 |
Toucan Protocol: Base Carbon Tonne
2127
BCT
|
$0.021822 | - | -3.08% | -61.62% |
30d
-73.95%
60d
-78.77%
90d
-85.54%
|
Open $0.022516
Low $0.021808
High $0.022516
|
$26.00 - | $1.07M |
|
||
| 2128 |
Ledger AI
2128
LEDGER
|
$0.000557 | 0.14% | 0.62% | -12.1% |
30d
10.59%
60d
-39.78%
90d
-49.65%
|
Open $0.00059103
Low $0.00051544
High $0.00059103
|
$13.98K 25.12M LEDGER | $1.07M |
|
||
| 2129 |
Dingocoin
2129
DINGO
|
$0.00000926 | 0.09% | 0.33% | -2.61% |
30d
-5.16%
60d
-28.99%
90d
-49.61%
|
Open $0.000009234
Low $0.000009227
High $0.000009273
|
$170.38K 18.40B DINGO | $1.07M |
|
||
| 2130 |
Mastercard Tokenized Stock (Ondo)
2130
MAon
|
$498.30 | 0.13% | -0.34% | -3.47% |
30d
-7.4%
60d
-12.02%
90d
-12.63%
|
Open $505.43
Low $497.84
High $505.43
|
$1.87M 3.75K MAon | $1.06M |
|
||
| 2131 |
Mochimo
2131
MCM
|
$0.037704 | - | 1.61% | -16.02% |
30d
-36.71%
60d
-85.5%
90d
-85.64%
|
Open $0.03711
Low $0.037102
High $0.037707
|
$1.42K 37.55K MCM | $1.06M |
|
||
| 2132 |
Overlay
2132
OVL
|
$0.024984 | -0.19% | -0.55% | -5.07% |
30d
-42.14%
60d
-61.28%
90d
-42.63%
|
Open $0.025035
Low $0.024969
High $0.025334
|
$118.66K 4.75M OVL | $1.05M |
|
||
| 2133 |
EstateX
2133
ESX
|
$0.001109 | -0.18% | 1.48% | 10.01% |
30d
-26.12%
60d
-61.58%
90d
-78.66%
|
Open $0.00110466
Low $0.00109313
High $0.00112389
|
$1.63M 1.47B ESX | $1.05M |
|
||
| 2134 |
Bitcoin.ℏ
2134
BTC.ℏ
|
$0.381800 | -0.08% | -0.19% | 6.62% |
30d
-3.49%
60d
-16.78%
90d
-20.07%
|
Open $0.382249
Low $0.3818
High $0.385563
|
$6.86K 17.96K BTC.ℏ | $1.05M |
|
||
| 2135 |
Sabai Ecoverse
2135
SABAI
|
$0.001916 | -0.28% | -0.02% | -2.55% |
30d
9.22%
60d
-43.43%
90d
-54.21%
|
Open $0.00189533
Low $0.00185442
High $0.00196316
|
$264.08K 137.85M SABAI | $1.05M |
|
||
| 2136 |
Presearch
2136
PRE
|
$0.002638 | 0.11% | -1.48% | 18.09% |
30d
-22.37%
60d
-21.67%
90d
-28.13%
|
Open $0.00262889
Low $0.00256928
High $0.00275456
|
$14.51K 5.50M PRE | $1.05M |
|
||
| 2137 |
Hege
2137
HEGE
|
$0.001046 | -1.53% | -0.3% | -8.67% |
30d
2.28%
60d
-61.51%
90d
-42.29%
|
Open $0.00104881
Low $0.00102543
High $0.00106624
|
$93.36K 89.26M HEGE | $1.05M |
|
||
| 2138 |
Alon
2138
ALON
|
$0.001044 | - | 1.48% | 3.47% |
30d
-6.42%
60d
-57.35%
90d
-51.22%
|
Open $0.00101914
Low $0.00101294
High $0.00107548
|
$34.93K 33.45M ALON | $1.04M |
|
||
| 2139 |
ValleyDAO
2139
GROW
|
$0.097952 | - | -34.97% | 8.54% |
30d
-29.76%
60d
-54.75%
90d
-59.3%
|
Open $0.151478
Low $0.091807
High $0.151478
|
- - | $1.04M |
|
||
| 2140 |
GET Protocol
2140
GET
|
$0.091300 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$0 - | $1.04M |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060429 | -4.86% | -4.87% | 29.08% |
30d
42.68%
60d
553.96%
90d
553.96%
|
Open $0.063084
Low $0.06019
High $0.063525
|
$26.89K - | $1.03M |
|
||
| 2142 |
Verse
2142
VERSE
|
$0.000023 | - | -0.45% | 4.31% |
30d
-0.27%
60d
-43.2%
90d
-45.58%
|
Open $0.00002261
Low $0.00002257
High $0.0000238
|
- - | $1.03M |
|
||
| 2143 |
StupidCoin
2143
STUPID
|
$0.001033 | -0.22% | 12.93% | 64.19% |
30d
63.54%
60d
-32.19%
90d
-26.58%
|
Open $0.00087578
Low $0.00086792
High $0.00103533
|
$913.41K 884.40M STUPID | $1.03M |
|
||
| 2144 |
Cypher
2144
CYPR
|
$0.010831 | 4.15% | -10.69% | -32.14% |
30d
-32.05%
60d
-71.85%
90d
-77.97%
|
Open $0.012345
Low $0.010399
High $0.012345
|
$609.03K 56.23M CYPR | $1.03M |
|
||
| 2145 |
Atlas Navi
2145
NAVI
|
$0.006349 | 0.16% | 2.24% | -2.09% |
30d
-13.87%
60d
-57.51%
90d
-66%
|
Open $0.00620822
Low $0.00613406
High $0.00644452
|
$283.09K 44.58M NAVI | $1.03M |
|
||
| 2146 |
META FINANCIAL AI
2146
MEFAI
|
$0.001766 | -0.31% | -11.98% | 41.13% |
30d
3.6%
60d
-9.05%
90d
-58.53%
|
Open $0.00154361
Low $0.00154361
High $0.00201215
|
$137.50K 77.86M MEFAI | $1.02M |
|
||
| 2147 |
UniBot
2147
UNIBOT
|
$1.0198 | -1.91% | 2.07% | 4.7% |
30d
10.46%
60d
-35.68%
90d
-37.19%
|
Open $0.9939
Low $0.9934
High $1.0410
|
$71.47K 70.09K UNIBOT | $1.02M |
|
||
| 2148 |
JD.com Tokenized Stock (Ondo)
2148
JDon
|
$28.23 | 0.01% | 0.25% | 4.47% |
30d
0.53%
60d
-7.98%
90d
-4.02%
|
Open $28.16
Low $27.67
High $28.39
|
$802.35K 28.42K JDon | $1.02M |
|
||
| 2149 |
Slothana
2149
SLOTH
|
$0.000600 | 0.17% | 8.33% | 7.96% |
30d
-3.43%
60d
-62.64%
90d
-65.56%
|
Open $0.00055808
Low $0.00054507
High $0.00061595
|
$144.37K 240.51M SLOTH | $1.02M |
|
||
| 2150 |
LinqAI
2150
LNQ
|
$0.002850 | 0.1% | 0.92% | 7.24% |
30d
21.68%
60d
-34.54%
90d
-48.23%
|
Open $0.00283136
Low $0.00278001
High $0.00290566
|
$233.65K 81.99M LNQ | $1.01M |
|
34.338 Coins Monitored - Page
43 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.