Market Cap $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
New XAI gork
2101
gork
|
$0.001390 | 0.15% | -0.71% | -6.52% |
30d
-9.22%
60d
-83.58%
90d
-86.61%
|
Open $0.00136594
Low $0.00131264
High $0.00142929
|
$1.94M 1.39B gork | $1.39M |
|
||
| 2102 |
Etherisc
2102
DIP
|
$0.005795 | 0.06% | -15.99% | 8.67% |
30d
22.81%
60d
-23.56%
90d
-23.35%
|
Open $0.0069064
Low $0.00543309
High $0.00758697
|
$22.00 3.97K DIP | $1.39M |
|
||
| 2103 |
Router Protocol
2103
ROUTE
|
$0.002141 | 0.32% | -0.57% | -7.72% |
30d
-40.47%
60d
-52.43%
90d
-63%
|
Open $0.00214284
Low $0.00213421
High $0.00216099
|
$528.47K 246.81M ROUTE | $1.39M |
|
||
| 2104 |
Doge Eat Doge
2104
OMNOM
|
$0.0000000040 | 0.08% | -2.35% | -7.39% |
30d
-13.43%
60d
-44.28%
90d
-70.54%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$55.99K 14.00T OMNOM | $1.39M |
|
||
| 2105 |
Lido Staked Matic
2105
stMATIC
|
$0.135311 | -0.88% | 0.5% | -3.55% |
30d
-24.57%
60d
-39.75%
90d
-53.98%
|
Open $0.136029
Low $0.131645
High $0.136514
|
$312.00 2.31K stMATIC | $1.39M |
|
||
| 2106 |
SGC
2106
SGC
|
$0.000819 | 0.19% | 6.37% | 15.4% |
30d
232.8%
60d
169.83%
90d
95.52%
|
Open $0.00077211
Low $0.00076423
High $0.00083894
|
$1.23M 1.51B SGC | $1.39M |
|
||
| 2107 |
Hyperbot
2107
BOT
|
$0.004330 | -0.27% | -9.31% | -12.52% |
30d
-74.62%
60d
-93.39%
90d
-95.47%
|
Open $0.00511838
Low $0.00420223
High $0.00543342
|
$1.13M 261.13M BOT | $1.39M |
|
||
| 2108 |
Stride Staked Osmo
2108
stOSMO
|
$0.089326 | -0.11% | -6.22% | -12.61% |
30d
-34.86%
60d
-50.33%
90d
-60.03%
|
Open $0.096107
Low $0.089325
High $0.096107
|
$2.86K 32.00K stOSMO | $1.39M |
|
||
| 2109 |
SafeCoin
2109
SAFE
|
$0.049896 | - | 64.59% | 9.52% |
30d
6.25%
60d
-1.28%
90d
11.41%
|
Open $0.030312
Low $0.030311
High $0.049909
|
$54.00 1.10K SAFE | $1.38M |
|
||
| 2110 |
MARS4
2110
MARS4
|
$0.000557 | 0.82% | 8.35% | 93.37% |
30d
934.13%
60d
747.49%
90d
476.44%
|
Open $0.00052514
Low $0.00050731
High $0.00055689
|
$147.27K 264.45M MARS4 | $1.38M |
|
||
| 2111 |
TOP Network
2111
TOPN
|
$0.000096 | -0.01% | -0.02% | - |
30d
0.06%
60d
-0.05%
90d
-0.01%
|
Open $0.00009602
Low $0.00009598
High $0.00009613
|
$48.22K 502.29M TOPN | $1.38M |
|
||
| 2112 |
ReddCoin
2112
RDD
|
$0.000240 | -1.12% | -25.7% | 513.75% |
30d
493.83%
60d
230.03%
90d
151.13%
|
Open $0.00027291
Low $0.00024022
High $0.00032407
|
$178.00 742.41K RDD | $1.38M |
|
||
| 2113 |
Bombie
2113
BOMBIE1
|
$0.000153 | -0.23% | -19.33% | -15.67% |
30d
-23.2%
60d
-53.58%
90d
-63.24%
|
Open $0.00020314
Low $0.00015344
High $0.00020314
|
$448.36K 2.92B BOMBIE1 | $1.38M |
|
||
| 2114 |
Alliance Games
2114
COA
|
$0.003329 | -6.2% | -29.76% | 52.79% |
30d
34.3%
60d
-55.53%
90d
-20%
|
Open $0.00684014
Low $0.00332877
High $0.00684014
|
$1.39M 417.02M COA | $1.38M |
|
||
| 2115 |
Eli Lilly tokenized stock (xStock)
2115
LLYX
|
$1,036.86 | -0.15% | 0.72% | 2.26% |
30d
1.05%
60d
25.41%
90d
35.92%
|
Open $1,029.61
Low $1,029.02
High $1,038.50
|
$113.10K 109.00 LLYX | $1.38M |
|
||
| 2116 |
Levana Protocol
2116
LVN
|
$0.001720 | - | -1.57% | -5.46% |
30d
-26.84%
60d
-64.44%
90d
-76.24%
|
Open $0.00174697
Low $0.00171108
High $0.00178199
|
- - | $1.37M |
|
||
| 2117 |
Bitcicoin
2117
BITCI
|
$0.000178 | - | - | - |
30d
708.39%
60d
640.7%
90d
673.15%
|
Open $0.00017785
Low $0.00017785
High $0.00017785
|
- - | $1.37M |
|
||
| 2118 |
Retard Finder Coin
2118
RFC
|
$0.001421 | -0.65% | -2.65% | -6.95% |
30d
-21.18%
60d
-82.11%
90d
-82.52%
|
Open $0.00146103
Low $0.00141121
High $0.00146103
|
$796.27K 560.37M RFC | $1.37M |
|
||
| 2119 |
General Electric Tokenized Stock (Ondo)
2119
GEon
|
$304.50 | 1.05% | 1.84% | 6.92% |
30d
1.33%
60d
0.59%
90d
6.18%
|
Open $298.65
Low $298.65
High $304.49
|
$64.87K 213.00 GEon | $1.36M |
|
||
| 2120 |
VICE Token
2120
VICE
|
$0.001367 | 2.04% | 10.77% | 1.87% |
30d
-80.37%
60d
-94.02%
90d
-93.27%
|
Open $0.00139758
Low $0.00123454
High $0.00139758
|
$12.51K 9.15M VICE | $1.36M |
|
||
| 2121 |
Linde plc Tokenized Stock (Ondo)
2121
LINon
|
$419.92 | - | 0.22% | 4.06% |
30d
-0.99%
60d
-10.31%
90d
-12.2%
|
Open $418.98
Low $418.98
High $421.78
|
$55.00 0 LINon | $1.36M |
|
||
| 2122 |
MAGA
2122
MAGA
|
$0.00000348 | 1.53% | -0.88% | -0.54% |
30d
-11.11%
60d
-26.61%
90d
-61.4%
|
Open $0.00000359
Low $0.000003428
High $0.00000359
|
$295.78K 84.97B MAGA | $1.36M |
|
||
| 2123 |
Bytom
2123
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2124 |
Petrobras Tokenized Stock (Ondo)
2124
PBRon
|
$12.26 | -0.07% | 0.46% | 0.56% |
30d
-6.87%
60d
5.08%
90d
-3.43%
|
Open $12.20
Low $12.20
High $12.27
|
$19.00 1.00 PBRon | $1.36M |
|
||
| 2125 |
Minati Coin
2125
MNTC
|
$0.216328 | -2.18% | -5.57% | -23.35% |
30d
-29.6%
60d
-51.84%
90d
-44.52%
|
Open $0.226592
Low $0.214939
High $0.229245
|
$7.30K 33.74K MNTC | $1.36M |
|
||
| 2126 |
Broadcom Tokenized Stock (Ondo)
2126
AVGOon
|
$359.74 | 0.16% | 0.6% | -9.19% |
30d
4.67%
60d
1.1%
90d
-1.73%
|
Open $357.74
Low $357.44
High $359.75
|
$929.98K 2.59K AVGOon | $1.36M |
|
||
| 2127 |
Gracy / Colawork
2127
GRACY
|
$0.007269 | -0.04% | -0.2% | -4.6% |
30d
-27.73%
60d
-44.47%
90d
-56.79%
|
Open $0.0073108
Low $0.00721649
High $0.00735638
|
$7.91K 1.09M GRACY | $1.35M |
|
||
| 2128 |
Nike Tokenized Stock (Ondo)
2128
NKEon
|
$68.06 | - | - | 2.57% |
30d
5.49%
60d
-1.05%
90d
-7.33%
|
Open $68.06
Low $68.06
High $68.06
|
- - | $1.35M |
|
||
| 2129 |
Smart Pocket
2129
SP
|
$0.001294 | -1.26% | 6.4% | -58.17% |
30d
-78.34%
60d
-89.26%
90d
-55.66%
|
Open $0.00121733
Low $0.0011992
High $0.00146011
|
$223.35K 172.57M SP | $1.35M |
|
||
| 2130 |
GemHUB
2130
GHUB
|
$0.011119 | -0.15% | 0.52% | -14.32% |
30d
-39.36%
60d
-48.95%
90d
-54.77%
|
Open $0.011102
Low $0.010913
High $0.011132
|
$168.16K 15.12M GHUB | $1.35M |
|
||
| 2131 |
OSCAR
2131
OSCAR
|
$0.001505 | -0.39% | -0.91% | 7.75% |
30d
2.52%
60d
-42.29%
90d
-18.56%
|
Open $0.00148876
Low $0.00148876
High $0.00153147
|
$424.12K 281.79M OSCAR | $1.35M |
|
||
| 2132 |
ServiceNow Tokenized Stock (Ondo)
2132
NOWon
|
$847.54 | - | - | -1.14% |
30d
-0.57%
60d
-7.91%
90d
-10.69%
|
Open $847.54
Low $847.54
High $847.54
|
- - | $1.34M |
|
||
| 2133 |
catwifhat / Adverb
2133
CWIF
|
$0.00000004 | -2.12% | 27.8% | 19.42% |
30d
-20.48%
60d
-40.62%
90d
-56.55%
|
Open $0.000000034
Low $0.000000034
High $0.000000045
|
$37.26K 846.92B CWIF | $1.34M |
|
||
| 2134 |
Darwinia Network
2134
RING
|
$0.000785 | 0.06% | -0.41% | -1.98% |
30d
-11.06%
60d
-36.88%
90d
-45.03%
|
Open $0.00078792
Low $0.00077509
High $0.0007881
|
$18.29K 23.31M RING | $1.33M |
|
||
| 2135 |
Vyvo Smart Chain
2135
VSC
|
$0.001414 | -0.05% | -0.04% | -0.65% |
30d
-13.21%
60d
-26.8%
90d
-62.86%
|
Open $0.00141444
Low $0.00141023
High $0.0014174
|
$51.02K 36.07M VSC | $1.33M |
|
||
| 2136 |
Mastercard Tokenized Stock (Ondo)
2136
MAon
|
$572.37 | -0.43% | 0.4% | 4.39% |
30d
4.67%
60d
1.8%
90d
-1.89%
|
Open $570.89
Low $569.78
High $577.51
|
$1.22M 2.14K MAon | $1.33M |
|
||
| 2137 |
Fusion
2137
FSN
|
$0.017003 | 0.01% | - | 5.1% |
30d
0.45%
60d
-0.02%
90d
1.19%
|
Open $0.016773
Low $0.016768
High $0.017006
|
$5.53K 325.31K FSN | $1.33M |
|
||
| 2138 |
SubQuery Network
2138
SQT
|
$0.000392 | 0.09% | -0.17% | -0.57% |
30d
-34.49%
60d
-63.54%
90d
-48.68%
|
Open $0.0003931
Low $0.00038981
High $0.00039379
|
$115.42K 294.78M SQT | $1.33M |
|
||
| 2139 |
Selfkey
2139
KEY
|
$0.000220 | -1.9% | -10.04% | 20.93% |
30d
72.85%
60d
0.82%
90d
-26.29%
|
Open $0.00025392
Low $0.00021615
High $0.00025617
|
$18.79K 85.26M KEY | $1.32M |
|
||
| 2140 |
Pollux Coin
2140
POX
|
$0.031069 | 0.02% | 1.52% | -11.17% |
30d
31.08%
60d
-15.09%
90d
-42.93%
|
Open $0.030131
Low $0.029604
High $0.031304
|
$1.06M 34.02M POX | $1.32M |
|
||
| 2141 |
MSTR2100
2141
MSTR
|
$0.063910 | 0.07% | -1.84% | -18.4% |
30d
12.12%
60d
-14.62%
90d
-65.46%
|
Open $0.06506
Low $0.062656
High $0.06511
|
$375.01K 5.87M MSTR | $1.32M |
|
||
| 2142 |
Medieval Empires
2142
MEE
|
$0.002356 | 0.05% | -0.45% | -0.76% |
30d
-26.31%
60d
-36.23%
90d
-52.42%
|
Open $0.00237848
Low $0.00228192
High $0.00237848
|
$100.57K 42.68M MEE | $1.32M |
|
||
| 2143 |
WhiteBridge Network
2143
WBAI
|
$0.006641 | 0.11% | 0.29% | -6.09% |
30d
-44.46%
60d
-90.61%
90d
-91.45%
|
Open $0.00663908
Low $0.00661283
High $0.00664159
|
$932.60K 140.42M WBAI | $1.32M |
|
||
| 2144 |
Neutrino USD
2144
XTN
|
$0.025299 | 0.15% | -2.1% | -5.44% |
30d
14.04%
60d
0.57%
90d
-20.75%
|
Open $0.025721
Low $0.024697
High $0.02586
|
$1.18K 46.55K XTN | $1.32M |
|
||
| 2145 |
Palo Alto Networks Tokenized Stock (Ondo)
2145
PANWon
|
$189.05 | - | - | -4.99% |
30d
-7.97%
60d
-7.52%
90d
-5.95%
|
Open $189.04
Low $189.04
High $189.04
|
- - | $1.31M |
|
||
| 2146 |
UFO Gaming
2146
UFO
|
$0.00000005 | - | -4.77% | -12.62% |
30d
-7.21%
60d
-32.83%
90d
-73.37%
|
Open $0.000000053
Low $0.00000005
High $0.000000053
|
$169.00 3.40B UFO | $1.31M |
|
||
| 2147 |
LayerEdge
2147
EDGEN
|
$0.004521 | 0.02% | -0.84% | -2.97% |
30d
-3.44%
60d
-27.07%
90d
-37.69%
|
Open $0.0045615
Low $0.00442231
High $0.00456179
|
$4.71M 1.04B EDGEN | $1.31M |
|
||
| 2148 |
Mubarakah
2148
MUBARAKAH
|
$0.001311 | 0.35% | -14.85% | 81.98% |
30d
214.64%
60d
46.66%
90d
8.69%
|
Open $0.00160516
Low $0.00130008
High $0.00160516
|
$1.43M 1.09B MUBARAKAH | $1.31M |
|
||
| 2149 |
Creo Engine
2149
CREO
|
$0.002182 | 0.03% | 0.53% | -0.55% |
30d
-24.73%
60d
-37.08%
90d
-56.49%
|
Open $0.00217175
Low $0.00216178
High $0.00218554
|
$925.13K 424.05M CREO | $1.31M |
|
||
| 2150 |
Bitcoin.ℏ
2150
BTC.ℏ
|
$0.475694 | 0.16% | 0.7% | -5.94% |
30d
-13.7%
60d
-34.1%
90d
-52.2%
|
Open $0.472004
Low $0.470177
High $0.475964
|
$8.07K 16.97K BTC.ℏ | $1.31M |
|
33.810 Coins Monitored - Page
43 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.