Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Asterix Labs
2101
ASTX
|
$181.33 | - | 12% | -15.04% |
30d
-3.99%
60d
50.98%
90d
14.49%
|
Open $161.89
Low $161.89
High $181.32
|
- - | $1.81M |
|
||
| 2102 |
LABUBU ETH
2102
LABUBUETH1
|
$0.001802 | -0.54% | 8.8% | -31.59% |
30d
295.17%
60d
419.2%
90d
-74.99%
|
Open $0.00180869
Low $0.00138628
High $0.00181185
|
$36.73K 20.38M LABUBUETH1 | $1.80M |
|
||
| 2103 |
Harold
2103
HAROLD
|
$0.002309 | 0.45% | 5.85% | -11.17% |
30d
-16.83%
60d
-41.24%
90d
-15.71%
|
Open $0.0021545
Low $0.0021545
High $0.00231663
|
$672.00 291.33K HAROLD | $1.82M |
|
||
| 2104 |
Carnomaly
2104
CARR
|
$0.001117 | -0.7% | -6.63% | -30.4% |
30d
3.82%
60d
44.58%
90d
26.53%
|
Open $0.00124224
Low $0.00104746
High $0.00126166
|
$25.09K 22.47M CARR | $1.80M |
|
||
| 2105 |
Tune.FM
2105
JAM
|
$0.000061 | -0.26% | 12.77% | -13.88% |
30d
-12.91%
60d
3.09%
90d
5.93%
|
Open $0.00005632
Low $0.00005363
High $0.00006079
|
$38.13K 628.91M JAM | $1.80M |
|
||
| 2106 |
Venus BCH
2106
vBCH
|
$11.66 | -0.07% | 1.33% | -9.68% |
30d
8.21%
60d
19.76%
90d
26.62%
|
Open $11.54
Low $11.35
High $11.70
|
- - | $1.80M |
|
||
| 2107 |
Aeternity
2107
AE
|
$0.004704 | 0.67% | -0.01% | 9.3% |
30d
-32.98%
60d
-46.54%
90d
-69.19%
|
Open $0.00471026
Low $0.00437219
High $0.00474327
|
$125.96K 26.78M AE | $1.81M |
|
||
| 2108 |
Centrality
2108
CENNZ
|
$0.001497 | 0.09% | -16.58% | -22.98% |
30d
-33.91%
60d
-32.14%
90d
-34.3%
|
Open $0.0017967
Low $0.00149023
High $0.00179676
|
$20.90K 13.96M CENNZ | $1.80M |
|
||
| 2109 |
FOMO
2109
FOMOFUND
|
$0.000018 | 0.68% | 9.99% | 7.67% |
30d
-7.35%
60d
-0.3%
90d
-44.43%
|
Open $0.00001647
Low $0.00001631
High $0.00001795
|
$41.89K 2.33B FOMOFUND | $1.80M |
|
||
| 2110 |
Etherisc
2110
DIP
|
$0.007404 | -0.04% | 1.07% | -13.37% |
30d
-11.1%
60d
15.53%
90d
-13.61%
|
Open $0.00744215
Low $0.00729782
High $0.00744215
|
$53.00 7.29K DIP | $1.78M |
|
||
| 2111 |
Eliza (elizawakesup)
2111
ELIZA
|
$0.001773 | 0.08% | 3.3% | -25.78% |
30d
-30.28%
60d
15.57%
90d
-54.51%
|
Open $0.00173559
Low $0.00168731
High $0.00177334
|
$77.33K 43.61M ELIZA | $1.77M |
|
||
| 2112 |
PKT
2112
PKT
|
$0.000415 | - | -4.51% | -18.3% |
30d
-6.39%
60d
29.13%
90d
1.84%
|
Open $0.00043512
Low $0.00041547
High $0.00043724
|
- - | $1.76M |
|
||
| 2113 |
Hatom
2113
HTM
|
$0.105776 | 0.07% | 2.87% | -11.31% |
30d
-36.16%
60d
-18.98%
90d
-56.3%
|
Open $0.10291
Low $0.102727
High $0.105848
|
$134.98K 1.28M HTM | $1.76M |
|
||
| 2114 |
Pikamoon
2114
PIKA
|
$0.000101 | 0.23% | -2.51% | 6.03% |
30d
-9.69%
60d
9.64%
90d
-12.96%
|
Open $0.00010491
Low $0.00009542
High $0.0001056
|
$70.79K 701.53M PIKA | $1.76M |
|
||
| 2115 |
Primecoin
2115
XPM
|
$0.031991 | 0.07% | 0.93% | -10.8% |
30d
-8.92%
60d
3.65%
90d
-7.34%
|
Open $0.031675
Low $0.031504
High $0.03204
|
$781.00 24.43K XPM | $1.76M |
|
||
| 2116 |
Exactly Protocol
2116
EXA
|
$0.487313 | -0.36% | 5.37% | -2.02% |
30d
-16.12%
60d
20.83%
90d
-25.21%
|
Open $0.466889
Low $0.461452
High $0.492673
|
$1.51K 3.10K EXA | $1.75M |
|
||
| 2117 |
Adamant Messenger
2117
ADM
|
$0.015672 | -0.08% | -0.79% | 39.36% |
30d
-11.35%
60d
-33.67%
90d
-22.1%
|
Open $0.015786
Low $0.015672
High $0.015986
|
$96.45K 6.15M ADM | $1.73M |
|
||
| 2118 |
Luigi Mangione
2118
LUIGI
|
$0.001779 | 3.34% | 6.98% | -1.35% |
30d
24.68%
60d
22.58%
90d
-9.46%
|
Open $0.00167714
Low $0.00161034
High $0.00186652
|
$14.40K 8.09M LUIGI | $1.78M |
|
||
| 2119 |
Aimonica Brands
2119
AIMONICA
|
$0.001728 | 0.43% | -2.93% | -17.43% |
30d
-29.86%
60d
-6.53%
90d
-61.14%
|
Open $0.0017228
Low $0.00171545
High $0.00178391
|
$281.46K 162.84M AIMONICA | $1.73M |
|
||
| 2120 |
zkSwap Finance
2120
ZF
|
$0.002984 | -1.28% | 4.44% | -14.7% |
30d
1.29%
60d
48.89%
90d
-11.99%
|
Open $0.00289624
Low $0.00281125
High $0.00303339
|
$196.36K 65.80M ZF | $1.70M |
|
||
| 2121 |
BABB
2121
BAX
|
$0.000022 | 0.56% | 0.81% | -8.2% |
30d
-39.29%
60d
-26.88%
90d
-48.82%
|
Open $0.00002139
Low $0.00002112
High $0.00002195
|
$15.44K 717.94M BAX | $1.73M |
|
||
| 2122 |
END
2122
END
|
$0.014292 | - | -4.42% | -24.98% |
30d
-18.92%
60d
-61.3%
90d
-61.3%
|
Open $0.014953
Low $0.014042
High $0.014953
|
- - | $1.71M |
|
||
| 2123 |
Nodle
2123
NODL
|
$0.000319 | 0.93% | 5.3% | -8.04% |
30d
-58.77%
60d
41.67%
90d
6.22%
|
Open $0.00030572
Low $0.00030216
High $0.00032428
|
$98.81K 309.87M NODL | $1.72M |
|
||
| 2124 |
Gondola
2124
GONDOLA
|
$0.00000417 | - | 12.45% | 12.31% |
30d
30.99%
60d
530.82%
90d
290.87%
|
Open $0.000003625
Low $0.000003617
High $0.000004204
|
- - | $1.70M |
|
||
| 2125 |
HOME3
2125
HTS
|
$0.021083 | - | 6.34% | -22.6% |
30d
-19.19%
60d
51.41%
90d
9.55%
|
Open $0.020156
Low $0.019581
High $0.021083
|
- - | $1.70M |
|
||
| 2126 |
DappRadar
2126
RADAR
|
$0.001769 | -0.03% | 8.47% | -5.32% |
30d
13.2%
60d
15.75%
90d
-56.26%
|
Open $0.00164653
Low $0.00162484
High $0.00177107
|
$49.22K 27.82M RADAR | $1.70M |
|
||
| 2127 |
Loom Network
2127
LOOM
|
$0.001380 | 1.16% | -1.68% | -15.88% |
30d
-31.39%
60d
-13.35%
90d
-51.39%
|
Open $0.00139032
Low $0.00135962
High $0.0014372
|
$416.64K 301.85M LOOM | $1.72M |
|
||
| 2128 |
Lattice Token
2128
LTX
|
$0.059545 | 1.16% | 0.27% | 0.37% |
30d
-27.87%
60d
-9.78%
90d
-43.18%
|
Open $0.059414
Low $0.058745
High $0.059545
|
$183.47K 3.08M LTX | $1.71M |
|
||
| 2129 |
HAPI
2129
HAPI
|
$2.28 | -0.54% | 3.9% | -16.47% |
30d
-16.3%
60d
-12.68%
90d
-47.74%
|
Open $2.1959
Low $2.1675
High $2.2997
|
$42.67K 18.68K HAPI | $1.67M |
|
||
| 2130 |
Cherry AI
2130
AIBOT
|
$0.007171 | -5.56% | -17.71% | -80.53% |
30d
-80.53%
60d
-80.53%
90d
-80.53%
|
Open $0.00724299
Low $0.00717114
High $0.01057
|
$15.29M 2.13B AIBOT | $1.59M |
|
||
| 2131 |
Konnect
2131
KCT
|
$0.000233 | -0.54% | 16.57% | -4.12% |
30d
-51.87%
60d
-66.33%
90d
-67.75%
|
Open $0.00019294
Low $0.00019294
High $0.00024667
|
$231.92K 994.30M KCT | $1.67M |
|
||
| 2132 |
BNBXBT
2132
BNBXBT
|
$0.001673 | -0.3% | -1.94% | -5.23% |
30d
42.5%
60d
4.41%
90d
86.3%
|
Open $0.0017864
Low $0.001617
High $0.0017864
|
$692.78K 414.21M BNBXBT | $1.67M |
|
||
| 2133 |
The Next Bitcoin
2133
BUTTCOIN
|
$0.001673 | -0.09% | -2.6% | -20.9% |
30d
-42.98%
60d
-40.28%
90d
-74.86%
|
Open $0.00166378
Low $0.00161872
High $0.0017465
|
$4.45M 2.66B BUTTCOIN | $1.67M |
|
||
| 2134 |
Mintlayer
2134
ML
|
$0.026021 | -0.03% | 2.38% | -11.03% |
30d
-12.56%
60d
9.55%
90d
-19.57%
|
Open $0.025384
Low $0.025124
High $0.026065
|
$280.65K 10.79M ML | $1.67M |
|
||
| 2135 |
SOVRUN / BreederDAO
2135
SOVRN
|
$0.009961 | -0.33% | 5.52% | -13.32% |
30d
-13.4%
60d
20.38%
90d
-34.24%
|
Open $0.00945177
Low $0.00939179
High $0.010039
|
$100.72K 10.11M SOVRN | $1.66M |
|
||
| 2136 |
Gui Inu
2136
GUI
|
$0.00000298 | -0.01% | -1.95% | -23.99% |
30d
-36.61%
60d
-22.43%
90d
-61.55%
|
Open $0.0000030299
Low $0.00000289
High $0.00000304
|
$175.03K 58.75B GUI | $1.66M |
|
||
| 2137 |
IRISnet
2137
IRIS
|
$0.001028 | -0.01% | -2.12% | -12.28% |
30d
7.73%
60d
34.04%
90d
-36.91%
|
Open $0.00101393
Low $0.00099144
High $0.00105829
|
$153.07K 148.95M IRIS | $1.65M |
|
||
| 2138 |
Wrapped VSG
2138
WVSG
|
$0.000200 | - | -8.59% | -30.4% |
30d
-76.22%
60d
-85.25%
90d
-84.14%
|
Open $0.00021918
Low $0.00019668
High $0.0002243
|
- - | $1.65M |
|
||
| 2139 |
Omax Token
2139
OMAX
|
$0.000190 | 0.05% | 0.05% | -4.9% |
30d
-12.81%
60d
-25.17%
90d
-36.19%
|
Open $0.00018998
Low $0.00018881
High $0.00019023
|
$267.10K 1.41B OMAX | $1.65M |
|
||
| 2140 |
Vesper
2140
VSP
|
$0.174572 | - | 1.24% | -29.84% |
30d
3.34%
60d
38.77%
90d
-37.6%
|
Open $0.18043
Low $0.172429
High $0.18043
|
- - | $1.64M |
|
||
| 2141 |
Flamengo Fan Token
2141
MENGO
|
$0.129934 | -0.39% | 2.83% | 3.39% |
30d
12.69%
60d
26.15%
90d
-47.18%
|
Open $0.128317
Low $0.125714
High $0.13246
|
$305.50K 2.35M MENGO | $1.64M |
|
||
| 2142 |
TCOM Global
2142
TCOM
|
$0.017842 | 0.15% | -5.19% | -82.35% |
30d
-82.35%
60d
-82.35%
90d
-82.35%
|
Open $0.020111
Low $0.017652
High $0.020111
|
$3.69M 206.79M TCOM | $1.64M |
|
||
| 2143 |
Graphite Network
2143
@G
|
$0.157346 | -0.75% | 4.77% | -22.81% |
30d
-19.56%
60d
21.67%
90d
7.92%
|
Open $0.151647
Low $0.149701
High $0.159458
|
$269.98K 1.72M @G | $1.62M |
|
||
| 2144 |
Super Zero Protocol / SERO
2144
SERO
|
$0.003704 | 0.1% | -1.63% | -11.25% |
30d
-33.92%
60d
-15.65%
90d
-28.96%
|
Open $0.00377866
Low $0.00364551
High $0.00377866
|
$97.22K 26.25M SERO | $1.63M |
|
||
| 2145 |
Treecle
2145
TRCL
|
$0.001522 | -0.28% | 0.71% | 9.81% |
30d
-23.67%
60d
22.09%
90d
37.43%
|
Open $0.00149244
Low $0.00146901
High $0.00169634
|
$358.30K 235.47M TRCL | $1.63M |
|
||
| 2146 |
TopGoal
2146
GOAL
|
$0.002987 | -0.03% | -0.46% | -10.04% |
30d
-3.99%
60d
17.72%
90d
-42.93%
|
Open $0.00297757
Low $0.00297757
High $0.00302133
|
$22.61K 7.57M GOAL | $1.62M |
|
||
| 2147 |
Reddio
2147
RDO
|
$0.000743 | -2.08% | 4.51% | -5.04% |
30d
-24.61%
60d
-86.84%
90d
-91.86%
|
Open $0.00070226
Low $0.00070226
High $0.00076013
|
$1.05M 1.42B RDO | $1.59M |
|
||
| 2148 |
Netvrk
2148
NETVR
|
$0.016141 | -0.64% | 0.95% | -10.37% |
30d
-49.59%
60d
-50.11%
90d
-64.06%
|
Open $0.01596
Low $0.015756
High $0.016338
|
$7.52K 465.88K NETVR | $1.61M |
|
||
| 2149 |
Shyft Network
2149
SHFT
|
$0.000718 | -0.55% | 5.4% | -2.87% |
30d
15.47%
60d
84.21%
90d
47.89%
|
Open $0.00069235
Low $0.00068112
High $0.00072349
|
$21.80K 30.36M SHFT | $1.61M |
|
||
| 2150 |
Mitosis EOL BNB
2150
MIBNB
|
$848.79 | 0.66% | 3.31% | 2.13% |
30d
2.13%
60d
2.13%
90d
2.13%
|
Open $826.61
Low $821.56
High $848.79
|
$51.71K 60.00 MIBNB | $1.63M |
|
32.826 Coins Monitored - Page
43 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.