Market Cap $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Hege
2101
HEGE
|
$0.001266 | -0.68% | -7.5% | -20.9% |
30d
-6.91%
60d
-33.8%
90d
-53.91%
|
Open $0.00137564
Low $0.00126594
High $0.00138413
|
$152.45K 120.43M HEGE | $1.27M |
|
||
| 2102 |
LanaCoin
2102
LANA
|
$0.000817 | 0.83% | -1.4% | -8.29% |
30d
-6.96%
60d
-10.21%
90d
-25.87%
|
Open $0.00082565
Low $0.00081027
High $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2103 |
OpenAI tokenized stock (PreStocks)
2103
OPENAI
|
$1,098.97 | -0.96% | 5.68% | 4.83% |
30d
6.51%
60d
205.98%
90d
205.98%
|
Open $1,039.60
Low $1,039.11
High $1,152.90
|
$264.86K 241.00 OPENAI | $1.26M |
|
||
| 2104 |
币安Holder
2104
BNBHOLDER
|
$0.001258 | -2.11% | -2.36% | -10.63% |
30d
-41.16%
60d
-74.26%
90d
-67.9%
|
Open $0.00128141
Low $0.00122715
High $0.00137724
|
$629.23K 500.17M BNBHOLDER | $1.26M |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.001959 | -2.59% | -4.86% | -11.58% |
30d
-15.91%
60d
-17.5%
90d
-29.39%
|
Open $0.00207026
Low $0.00195878
High $0.00208662
|
$69.14K 35.30M PLAYDP | $1.26M |
|
||
| 2106 |
Akita Inu
2106
AKITA
|
$0.00000002 | -0.06% | -6% | -17.93% |
30d
-22.22%
60d
-29.54%
90d
-48.78%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
$79.22K 4.40T AKITA | $1.25M |
|
||
| 2107 |
renBTC
2107
RENBTC
|
$3,787.97 | -0.62% | -4.63% | -13.82% |
30d
-76.6%
60d
-76.67%
90d
-76.63%
|
Open $3,972.03
Low $3,787.97
High $4,015.60
|
$2.44K 0 RENBTC | $1.25M |
|
||
| 2108 |
Marvell Technology Tokenized Stock (Ondo)
2108
MRVLon
|
$78.86 | 0.02% | -2.85% | -1.83% |
30d
-7.68%
60d
-15.18%
90d
-15.88%
|
Open $80.32
Low $78.82
High $81.22
|
$1.60M 20.25K MRVLon | $1.25M |
|
||
| 2109 |
UFO Gaming
2109
UFO
|
$0.00000005 | -7.26% | 7.8% | -9.99% |
30d
-0.41%
60d
-2.65%
90d
-23.25%
|
Open $0.000000049
Low $0.000000043
High $0.000000052
|
$224.00 4.68B UFO | $1.25M |
|
||
| 2110 |
Comcast tokenized stock (xStock)
2110
CMCSAX
|
$31.61 | 0.8% | 0.42% | 1.8% |
30d
4.53%
60d
18.75%
90d
14.09%
|
Open $31.28
Low $30.94
High $31.76
|
$681.97K 21.57K CMCSAX | $1.25M |
|
||
| 2111 |
Carnomaly
2111
CARR
|
$0.000711 | -2.62% | -14.04% | 45.83% |
30d
85.96%
60d
49.52%
90d
11.68%
|
Open $0.00081257
Low $0.00071141
High $0.00086711
|
$18.13K 25.48M CARR | $1.24M |
|
||
| 2112 |
JoJoWorld
2112
JOJO
|
$0.011114 | -3.67% | 0.45% | -21.16% |
30d
-52.2%
60d
-50.22%
90d
-64.69%
|
Open $0.011124
Low $0.01061
High $0.011648
|
$486.95K 43.82M JOJO | $1.24M |
|
||
| 2113 |
Griffin AI
2113
GAIN
|
$0.002785 | 1.58% | 2.21% | 0.88% |
30d
-22.32%
60d
-51.03%
90d
-59.68%
|
Open $0.00274339
Low $0.00272514
High $0.00278539
|
$1.33M 477.77M GAIN | $1.24M |
|
||
| 2114 |
Netflix Tokenized Stock (Ondo)
2114
NFLXon
|
$832.36 | 0.02% | -0.17% | -3.29% |
30d
-10.79%
60d
-22.99%
90d
-26.15%
|
Open $827.27
Low $825.66
High $834.57
|
$1.84M 2.21K NFLXon | $1.24M |
|
||
| 2115 |
UniBot
2115
UNIBOT
|
$1.2327 | 0.48% | -9.63% | -15.37% |
30d
-19.8%
60d
-20.57%
90d
-44.52%
|
Open $1.3755
Low $1.2267
High $1.3755
|
$169.78K 137.74K UNIBOT | $1.23M |
|
||
| 2116 |
StreamCoin
2116
STRM
|
$0.000826 | -0.27% | 5.94% | -20.28% |
30d
-38.25%
60d
-5.94%
90d
-31.68%
|
Open $0.00078066
Low $0.00077895
High $0.00085752
|
$112.58K 136.37M STRM | $1.23M |
|
||
| 2117 |
MarsDAO
2117
MDAO
|
$0.017401 | -0.69% | 1.99% | 63.36% |
30d
124.87%
60d
109.43%
90d
8.47%
|
Open $0.016782
Low $0.01676
High $0.019259
|
$52.09K 2.99M MDAO | $1.23M |
|
||
| 2118 |
JumpToken
2118
JMPT
|
$0.648219 | -1.07% | -3.23% | -6.92% |
30d
-7.84%
60d
-16.34%
90d
-30.76%
|
Open $0.665682
Low $0.648219
High $0.677975
|
$25.00K 38.56K JMPT | $1.23M |
|
||
| 2119 |
Neutrino USD
2119
XTN
|
$0.023594 | - | - | -5.29% |
30d
2.69%
60d
-11.44%
90d
3.11%
|
Open $0.023593
Low $0.023593
High $0.023593
|
$0 - | $1.23M |
|
||
| 2120 |
Light
2120
LIGHT
|
$0.002144 | - | -25.36% | -35.02% |
30d
-29.38%
60d
-59.44%
90d
-79.59%
|
Open $0.00285567
Low $0.00214409
High $0.00287268
|
- - | $1.22M |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.013522 | -0.19% | -1.41% | 27.88% |
30d
3.25%
60d
9.83%
90d
-41.45%
|
Open $0.013806
Low $0.013522
High $0.013847
|
$531.83K 39.33M PUSH | $1.22M |
|
||
| 2122 |
Stool Prisondente
2122
JAILSTOOL
|
$0.001216 | 0.1% | -6.32% | -16.15% |
30d
-14.88%
60d
-29.22%
90d
-50.32%
|
Open $0.00129893
Low $0.00121463
High $0.00133857
|
$236.95K 194.88M JAILSTOOL | $1.22M |
|
||
| 2123 |
Fleek
2123
FLK
|
$0.060750 | -2.39% | -15% | -15.53% |
30d
11.35%
60d
-29.69%
90d
-62.09%
|
Open $0.070547
Low $0.060749
High $0.071477
|
$1.05M 17.32M FLK | $1.21M |
|
||
| 2124 |
Silencio
2124
SLC
|
$0.000070 | -0.28% | 0.28% | -23% |
30d
-50.28%
60d
-15.11%
90d
-63.1%
|
Open $0.00006908
Low $0.00006908
High $0.0000725
|
$155.15K 2.23B SLC | $1.21M |
|
||
| 2125 |
WINR Protocol
2125
WINR
|
$0.001693 | -0.05% | -0.78% | -5.92% |
30d
-16.75%
60d
-53.12%
90d
-69.27%
|
Open $0.00171714
Low $0.00168796
High $0.00173006
|
$3.76K 2.22M WINR | $1.21M |
|
||
| 2126 |
Envion
2126
EVN
|
$0.009443 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$18.00 - | $1.20M |
|
||
| 2127 |
Dejitaru Tsuka
2127
TSUKA
|
$0.001203 | 0.07% | -1.28% | -5.3% |
30d
-40.36%
60d
-39.5%
90d
-65.06%
|
Open $0.00123671
Low $0.00120161
High $0.00123671
|
$56.19K 46.72M TSUKA | $1.20M |
|
||
| 2128 |
StarSlax
2128
SSLX
|
$0.000480 | -0.01% | -7.01% | -24.85% |
30d
-59.92%
60d
-7.22%
90d
-34.88%
|
Open $0.00051011
Low $0.00048008
High $0.00051631
|
$65.40K 136.22M SSLX | $1.20M |
|
||
| 2129 |
John Tsubasa Rivals
2129
JOHN
|
$0.006700 | -1.47% | -4.54% | -15.59% |
30d
-32.23%
60d
-45.2%
90d
-52.34%
|
Open $0.00700776
Low $0.00669993
High $0.00701986
|
$44.67K 6.67M JOHN | $1.20M |
|
||
| 2130 |
Ledger AI
2130
LEDGER
|
$0.000625 | -4.16% | -6.87% | -24.05% |
30d
-34.06%
60d
-56.27%
90d
-72.37%
|
Open $0.00065326
Low $0.00062455
High $0.00071531
|
$25.95K 41.55M LEDGER | $1.20M |
|
||
| 2131 |
Oracle Tokenized Stock (Ondo)
2131
ORCLon
|
$164.34 | - | -2.02% | -7.3% |
30d
-15.41%
60d
-19.59%
90d
-37.33%
|
Open $167.69
Low $164.12
High $167.77
|
$1.94M 11.84K ORCLon | $1.20M |
|
||
| 2132 |
B2B
2132
B2B
|
$0.061027 | 0.02% | -0.01% | 0.06% |
30d
-
60d
-
90d
-
|
Open $0.751797
Low $0.750265
High $0.752075
|
$0 - | $1.20M |
|
||
| 2133 |
修仙
2133
修仙
|
$0.001195 | -2.57% | -3.38% | -15.8% |
30d
-37.33%
60d
-57.84%
90d
-85.7%
|
Open $0.00122917
Low $0.00119477
High $0.00140954
|
$799.79K 669.41M 修仙 | $1.19M |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$38.83 | -0.02% | 0.31% | -4.55% |
30d
2.67%
60d
12.67%
90d
22.7%
|
Open $38.90
Low $38.56
High $38.90
|
$273.99K 7.06K CMGon | $1.19M |
|
||
| 2135 |
Blocksquare Token
2135
BST
|
$0.019294 | 0.83% | -7.3% | -20.91% |
30d
-22.03%
60d
-26.36%
90d
-59.1%
|
Open $0.021003
Low $0.019133
High $0.021003
|
$85.07K 4.41M BST | $1.19M |
|
||
| 2136 |
DeepBrain Chain
2136
DBC
|
$0.000218 | -0.22% | 5.35% | -7.01% |
30d
28.68%
60d
27.2%
90d
-51.03%
|
Open $0.00020276
Low $0.00019963
High $0.00022544
|
$18.99K 86.91M DBC | $1.19M |
|
||
| 2137 |
AgriDex
2137
AGRI
|
$0.004165 | -0.14% | -8.09% | 7.47% |
30d
-30.36%
60d
24.94%
90d
-16.18%
|
Open $0.00448675
Low $0.00416539
High $0.00453393
|
$20.17K 4.84M AGRI | $1.18M |
|
||
| 2138 |
Zero1 Labs
2138
DEAI
|
$0.012968 | -0.93% | -7.56% | -14.6% |
30d
6.56%
60d
-7.9%
90d
-56.6%
|
Open $0.013074
Low $0.012967
High $0.014209
|
$1.88M 144.83M DEAI | $1.18M |
|
||
| 2139 |
Minati Coin
2139
MNTC
|
$0.188041 | -0.78% | 5.44% | -9.33% |
30d
-27.86%
60d
-28.55%
90d
-45.11%
|
Open $0.176767
Low $0.176767
High $0.204569
|
$34.04K 181.03K MNTC | $1.18M |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.009827 | -1.05% | -7.28% | -6.37% |
30d
-1.76%
60d
0.31%
90d
-37.31%
|
Open $0.010914
Low $0.00982688
High $0.010914
|
$21.48K 2.19M ZERC | $1.18M |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001171 | 0.57% | -9.02% | -5.37% |
30d
-29.9%
60d
-67.12%
90d
-86.86%
|
Open $0.00119521
Low $0.00116446
High $0.00128721
|
$1.57M 1.34B DONKEY | $1.17M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001169 | 0.9% | -11.92% | -34.55% |
30d
-40.89%
60d
-45.36%
90d
-65.2%
|
Open $0.00130732
Low $0.00115847
High $0.00132722
|
$426.08K 364.49M ALON | $1.17M |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001517 | -1.32% | -9.33% | -28.99% |
30d
-53.89%
60d
11.95%
90d
-27.35%
|
Open $0.00143999
Low $0.00143999
High $0.0016727
|
$49.69K 32.76M RJV | $1.17M |
|
||
| 2144 |
Matchain
2144
MAT
|
$0.092050 | -2.94% | -0.26% | -16.45% |
30d
-32.26%
60d
-54.81%
90d
-77.84%
|
Open $0.09256
Low $0.091269
High $0.094843
|
$1.06M 11.54M MAT | $1.16M |
|
||
| 2145 |
ARAI
2145
AA
|
$0.007885 | -1.44% | 6.41% | -18.35% |
30d
-17.04%
60d
-88.78%
90d
-94.62%
|
Open $0.00743177
Low $0.00740933
High $0.00842008
|
$1.21M 153.71M AA | $1.16M |
|
||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$162.72 | -0.02% | -0.51% | 0.52% |
30d
-1.04%
60d
-4.55%
90d
-18.32%
|
Open $164.62
Low $162.12
High $164.62
|
$1.14M 7.00K FUTUon | $1.16M |
|
||
| 2147 |
Goldman Sachs Tokenized Stock (Ondo)
2147
GSon
|
$940.82 | - | 0.27% | 2.25% |
30d
6.36%
60d
15.43%
90d
19.44%
|
Open $940.06
Low $931.53
High $945.72
|
$1.43M 1.51K GSon | $1.16M |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007161 | -1.4% | 2.44% | -21.49% |
30d
-34.97%
60d
-64.22%
90d
-50.51%
|
Open $0.00688502
Low $0.00688502
High $0.00741543
|
$293.15K 40.94M EMYC | $1.16M |
|
||
| 2149 |
AllUnity EUR
2149
EURAU
|
$1.1857 | 0.14% | -0.24% | 0.24% |
30d
0.98%
60d
2.12%
90d
2.77%
|
Open $1.1927
Low $1.1816
High $1.1927
|
$2.04M 1.72M EURAU | $1.16M |
|
||
| 2150 |
Lido Staked Matic
2150
stMATIC
|
$0.119352 | - | -6.23% | -17.52% |
30d
4.3%
60d
-20.76%
90d
-44.52%
|
Open $0.127598
Low $0.11935
High $0.12962
|
- - | $1.16M |
|
34.180 Coins Monitored - Page
43 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.