Market Cap $4.00T
-11.51%
Volume 24h $974.62B
60.58%
BTC % 55.68%
1.65%
ETH % 11.53%
-2.86%
Coins
33.398
+4
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Universe Boss Coin
2101
UBC
|
$0.001746 | 0.58% | -15.49% | -26.88% |
30d
-34.4%
60d
-31.61%
90d
-23.3%
|
Open $0.00222275
Low $0.00170905
High $0.00222734
|
$232.54K 133.19M UBC | $1.75M |
|
||
| 2102 |
Zenon
2102
ZNN
|
$0.275493 | - | -12.64% | -21.42% |
30d
-42.57%
60d
-53.06%
90d
-48.44%
|
Open $0.325231
Low $0.275492
High $0.334358
|
$5.21K - | $1.74M |
|
||
| 2103 |
Alphabet Class A Tokenized Stock (Ondo)
2103
GOOGLon
|
$235.82 | -0.05% | -1.53% | -4.09% |
30d
-1.54%
60d
4.17%
90d
4.17%
|
Open $242.29
Low $235.44
High $242.89
|
$219.07K 928.00 GOOGLon | $1.74M |
|
||
| 2104 |
Abbott Tokenized Stock (Ondo)
2104
ABTon
|
$131.33 | -0.95% | -1.24% | -2.62% |
30d
-0.06%
60d
0.32%
90d
0.32%
|
Open $133.56
Low $131.19
High $133.57
|
$89.00K 677.00 ABTon | $1.74M |
|
||
| 2105 |
Aeternity
2105
AE
|
$0.004517 | -0.64% | 10.17% | -21.64% |
30d
8.33%
60d
-0.02%
90d
-27.84%
|
Open $0.00425329
Low $0.00346998
High $0.00454658
|
$20.48K 4.53M AE | $1.74M |
|
||
| 2106 |
MAX Exchange Token
2106
MAX
|
$0.348624 | 0.02% | -4.32% | -2.24% |
30d
-5.9%
60d
-7.27%
90d
3.83%
|
Open $0.364843
Low $0.347482
High $0.365463
|
$188.05K 539.40K MAX | $1.74M |
|
||
| 2107 |
Magic Square
2107
SQR
|
$0.005114 | -0.5% | -2.23% | 3.16% |
30d
-4.73%
60d
-8.49%
90d
-32.5%
|
Open $0.00534646
Low $0.00474842
High $0.00534646
|
$123.35K 24.12M SQR | $1.73M |
|
||
| 2108 |
CHADETTE
2108
CHADETTE
|
$0.001781 | 0.16% | -6.51% | -23.5% |
30d
-21.68%
60d
-36.41%
90d
-9.11%
|
Open $0.00203265
Low $0.00160588
High $0.00203407
|
$6.97K 3.91M CHADETTE | $1.72M |
|
||
| 2109 |
Talent Protocol
2109
TALENT
|
$0.005876 | 0.12% | -9% | -7.04% |
30d
-19.15%
60d
-44.71%
90d
-3.04%
|
Open $0.00679988
Low $0.00569859
High $0.00680915
|
$338.73K 57.65M TALENT | $1.72M |
|
||
| 2110 |
Ycash
2110
YEC
|
$0.101724 | 0.03% | -36.44% | 69.48% |
30d
189.86%
60d
148.11%
90d
106.41%
|
Open $0.198064
Low $0.101534
High $0.198069
|
$1.58K 15.51K YEC | $1.72M |
|
||
| 2111 |
Machine Xchange Coin
2111
MXC
|
$0.000562 | -5.58% | 34.61% | 15.5% |
30d
-32.59%
60d
-56.46%
90d
-70.12%
|
Open $0.00042461
Low $0.00031408
High $0.00065431
|
$1.38M 2.46B MXC | $1.72M |
|
||
| 2112 |
LimoCoin Swap
2112
LMCSWAP
|
$0.001454 | 0.14% | 11.95% | 8.22% |
30d
-4.8%
60d
-25.41%
90d
-34.28%
|
Open $0.00135485
Low $0.00118415
High $0.00147833
|
$6.07K 4.18M LMCSWAP | $1.71M |
|
||
| 2113 |
Keep3rV1
2113
KP3R
|
$4.02 | 0.02% | -8.45% | -15.42% |
30d
-17.99%
60d
-40.77%
90d
-17.64%
|
Open $4.5016
Low $3.8103
High $4.5016
|
$115.73K 28.77K KP3R | $1.71M |
|
||
| 2114 |
Holy coin
2114
HOLY
|
$0.001711 | -0.1% | -27.21% | -1.25% |
30d
-74.02%
60d
-74.02%
90d
-74.02%
|
Open $0.00196912
Low $0.00171054
High $0.00244994
|
$250.87K 146.66M HOLY | $1.71M |
|
||
| 2115 |
Cisco Systems Tokenized Stock (Ondo)
2115
CSCOon
|
$68.42 | 0.29% | -0.93% | 0.31% |
30d
0.06%
60d
0.98%
90d
0.98%
|
Open $70.48
Low $67.80
High $70.61
|
$134.31K 1.96K CSCOon | $1.70M |
|
||
| 2116 |
Adamant Messenger
2116
ADM
|
$0.015405 | 0.26% | -2.18% | -3.21% |
30d
-4.38%
60d
-3.2%
90d
-15.72%
|
Open $0.01575
Low $0.015372
High $0.015779
|
$60.10K 3.90M ADM | $1.70M |
|
||
| 2117 |
Venus BCH
2117
vBCH
|
$10.96 | 0.37% | -9.26% | -10.97% |
30d
-10.85%
60d
-12.67%
90d
3.84%
|
Open $12.38
Low $10.72
High $12.40
|
- - | $1.69M |
|
||
| 2118 |
LanaCoin
2118
LANA
|
$0.001121 | -0.11% | -6.17% | -7.99% |
30d
-1.89%
60d
-6.42%
90d
-5.64%
|
Open $0.00121812
Low $0.00110693
High $0.00121812
|
$19.00 - | $1.68M |
|
||
| 2119 |
Moonchain
2119
MCH
|
$0.006730 | -2.45% | -24.05% | -37.77% |
30d
-71.87%
60d
-93.63%
90d
-93.63%
|
Open $0.0083632
Low $0.00673007
High $0.00931346
|
$1.45M 215.96M MCH | $1.68M |
|
||
| 2120 |
Pockemy
2120
PKM
|
$0.001679 | -0.7% | -31.86% | -30.29% |
30d
-86.92%
60d
-86.92%
90d
-86.92%
|
Open $0.00194301
Low $0.00167854
High $0.00248817
|
$264.68K 157.68M PKM | $1.68M |
|
||
| 2121 |
Crypton
2121
CRYPN
|
$0.159584 | -0.04% | -0.33% | -2.95% |
30d
-6.52%
60d
-16.76%
90d
-33.88%
|
Open $0.165746
Low $0.159427
High $0.170285
|
$374.69K 2.35M CRYPN | $1.68M |
|
||
| 2122 |
POOH
2122
POOH
|
$0.0000000040 | 1.11% | -6.54% | -16.89% |
30d
-21.1%
60d
-53.87%
90d
-48.32%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$60.70K 15.17T POOH | $1.67M |
|
||
| 2123 |
Presearch
2123
PRE
|
$0.004223 | -0.25% | -8.49% | -27.12% |
30d
-27.09%
60d
21.4%
90d
15.17%
|
Open $0.00466338
Low $0.00398582
High $0.00466338
|
$7.97K 1.89M PRE | $1.67M |
|
||
| 2124 |
MASQ
2124
MASQ
|
$0.048614 | 1% | -14.34% | -22.45% |
30d
-38.93%
60d
-56.65%
90d
-41.67%
|
Open $0.056749
Low $0.04786
High $0.056784
|
$3.54K 72.74K MASQ | $1.67M |
|
||
| 2125 |
Talken
2125
TALK
|
$0.005236 | 0.2% | -6.51% | -9.33% |
30d
-10.07%
60d
-17.5%
90d
-31.52%
|
Open $0.00560905
Low $0.00440914
High $0.00574264
|
$74.36K 14.20M TALK | $1.67M |
|
||
| 2126 |
OFFICIAL K-POP
2126
KPOP
|
$0.000257 | - | -13.49% | -12.6% |
30d
-29.17%
60d
-46.95%
90d
-63.89%
|
Open $0.00030833
Low $0.00025391
High $0.00030841
|
$116.95K 455.24M KPOP | $1.67M |
|
||
| 2127 |
MetaCene
2127
MAK
|
$0.003193 | 0.07% | -5.88% | -22.61% |
30d
-43.17%
60d
-62.45%
90d
-51.39%
|
Open $0.00340943
Low $0.00314874
High $0.00340943
|
$64.75K 20.28M MAK | $1.66M |
|
||
| 2128 |
ISKRA Token
2128
ISK
|
$0.003091 | -0.63% | -8.7% | -15.67% |
30d
-20.05%
60d
-21.99%
90d
-30.56%
|
Open $0.00341778
Low $0.00309136
High $0.00341778
|
$64.63K 20.91M ISK | $1.66M |
|
||
| 2129 |
Meta
2129
MTA
|
$0.029791 | 0.62% | 1.99% | -6.09% |
30d
-3.18%
60d
-6.3%
90d
-6.02%
|
Open $0.029926
Low $0.028485
High $0.029926
|
$11.00 398.00 MTA | $1.65M |
|
||
| 2130 |
Intel Tokenized Stock (Ondo)
2130
INTCon
|
$35.56 | -0.81% | -5.13% | -5.35% |
30d
44.58%
60d
46.97%
90d
46.97%
|
Open $38.34
Low $35.39
High $39.01
|
$69.78K 1.96K INTCon | $1.65M |
|
||
| 2131 |
Bad Idea AI
2131
BAD
|
$0.0000000020 | -0.33% | -8.82% | -12.52% |
30d
-62.9%
60d
-72.91%
90d
-70.99%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$1.46M 727.67T BAD | $1.65M |
|
||
| 2132 |
Titcoin
2132
TITC
|
$0.024652 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$8.00 - | $1.65M |
|
||
| 2133 |
TON Station
2133
SOON
|
$0.000025 | 0.33% | -16.52% | -28.67% |
30d
-42.04%
60d
-51.71%
90d
-26.64%
|
Open $0.00003001
Low $0.00002022
High $0.00003039
|
$313.05K 12.51B SOON | $1.65M |
|
||
| 2134 |
Celsius Network
2134
CEL
|
$0.043649 | -5.24% | -16.66% | -27.62% |
30d
-38.14%
60d
-45.18%
90d
-48.12%
|
Open $0.052839
Low $0.039563
High $0.053083
|
$343.92K 7.88M CEL | $1.65M |
|
||
| 2135 |
MCNCOIN
2135
MCN
|
$0.137190 | 0.18% | -6.61% | -17.38% |
30d
-41.2%
60d
-66.19%
90d
-57.76%
|
Open $0.147662
Low $0.129059
High $0.155897
|
$1.33M 9.73M MCN | $1.65M |
|
||
| 2136 |
rFortNiteBR Bricks
2136
BRICK
|
$0.014781 | 0.72% | -6.93% | -9.71% |
30d
-7.35%
60d
-19.2%
90d
-18.54%
|
Open $0.016445
Low $0.014465
High $0.016445
|
$7.17K 485.38K BRICK | $1.64M |
|
||
| 2137 |
Tron Bull
2137
TRONBULL
|
$0.001730 | - | -26.77% | -18.53% |
30d
-34.25%
60d
-55.18%
90d
-63.02%
|
Open $0.00281549
Low $0.00164591
High $0.00281549
|
$5.00 3.34K TRONBULL | $1.64M |
|
||
| 2138 |
VIDT DAO
2138
VIDT
|
$0.001890 | 0.03% | 0.07% | 0.05% |
30d
91.25%
60d
494.45%
90d
260.62%
|
Open $0.00188863
Low $0.00188813
High $0.00189553
|
$121.80K 64.45M VIDT | $1.64M |
|
||
| 2139 |
Ispolink
2139
ISP
|
$0.000209 | 0.16% | -18.91% | -27.9% |
30d
-33.52%
60d
-45.34%
90d
-32.51%
|
Open $0.00026219
Low $0.00018451
High $0.00026389
|
$278.71K 1.33B ISP | $1.64M |
|
||
| 2140 |
NFT Worlds
2140
WRLD
|
$0.002301 | - | -19.45% | -27.24% |
30d
-46.39%
60d
-82.27%
90d
-73.58%
|
Open $0.00285649
Low $0.00225698
High $0.00285649
|
- - | $1.64M |
|
||
| 2141 |
Gui Inu
2141
GUI
|
$0.00000293 | 1.24% | -14.46% | -30.78% |
30d
12.69%
60d
-17.21%
90d
-34%
|
Open $0.000003575
Low $0.00000262
High $0.000003599
|
$239.82K 81.82B GUI | $1.63M |
|
||
| 2142 |
TERMINUS
2142
TERMINUS
|
$0.016267 | 14.84% | -7.77% | -21.56% |
30d
-29.71%
60d
-45.78%
90d
-35.5%
|
Open $0.018842
Low $0.012777
High $0.018842
|
$387.42K 23.82M TERMINUS | $1.63M |
|
||
| 2143 |
AMD Tokenized Stock (Ondo)
2143
AMDon
|
$214.45 | 0.15% | -2.6% | 28.85% |
30d
37.95%
60d
31.87%
90d
31.87%
|
Open $233.13
Low $211.29
High $233.13
|
$66.96K 312.00 AMDon | $1.63M |
|
||
| 2144 |
Honeyland
2144
HXD
|
$0.004061 | -3.59% | -3.89% | 9.33% |
30d
-7.01%
60d
15.54%
90d
-9.37%
|
Open $0.00435647
Low $0.00337631
High $0.00435647
|
$43.79K 10.78M HXD | $1.63M |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.105244 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.105244
Low $0.105244
High $0.105244
|
$0 - | $1.63M |
|
||
| 2146 |
Sugar Daddy Season
2146
SUGARDADDYSE1
|
$0.001625 | - | -7.56% | -5.29% |
30d
19.41%
60d
-73.73%
90d
-94.21%
|
Open $0.00179865
Low $0.00162462
High $0.00185065
|
- - | $1.62M |
|
||
| 2147 |
Choise.com
2147
CHO
|
$0.003481 | 0.09% | -12.33% | -19.79% |
30d
-10.99%
60d
-23.83%
90d
-17.38%
|
Open $0.00401256
Low $0.00341124
High $0.00403132
|
$162.00K 46.54M CHO | $1.62M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000006 | - | -12.66% | -19.89% |
30d
-77.39%
60d
-84.2%
90d
-75.22%
|
Open $0.000000071
Low $0.000000058
High $0.000000071
|
$136.00 2.21B UFO | $1.62M |
|
||
| 2149 |
Gari Network
2149
GARI
|
$0.002878 | -1.17% | -9% | -24.64% |
30d
-39.65%
60d
8.28%
90d
39.85%
|
Open $0.00322175
Low $0.00271198
High $0.00322175
|
$422.26K 146.71M GARI | $1.62M |
|
||
| 2150 |
Orbitt Token
2150
ORBT
|
$0.107993 | -0.26% | -14.21% | -21.93% |
30d
-24.89%
60d
-43.65%
90d
-53.34%
|
Open $0.131527
Low $0.107071
High $0.132965
|
$409.58K 3.79M ORBT | $1.61M |
|
33.398 Coins Monitored - Page
43 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.