Market Cap $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mochi (New)
2101
MOCHI
|
$0.00000116 | 0.04% | 13.03% | 18.51% |
30d
19.91%
60d
14.2%
90d
-43.84%
|
Open $0.000001047
Low $0.000001029
High $0.000001164
|
$7.22K 6.20B MOCHI | $1.09M |
|
||
| 2102 |
EverRise
2102
RISE
|
$0.000017 | - | 0.24% | -0.27% |
30d
-6.43%
60d
-16.57%
90d
-47.4%
|
Open $0.00001743
Low $0.00001699
High $0.00002173
|
$0 23.54K RISE | $1.09M |
|
||
| 2103 |
Blocksquare Token
2103
BST
|
$0.017723 | 0.15% | 1.23% | 5.13% |
30d
-1.73%
60d
2.7%
90d
-25.59%
|
Open $0.017491
Low $0.017465
High $0.01773
|
$67.26K 3.80M BST | $1.09M |
|
||
| 2104 |
ReddCoin
2104
RDD
|
$0.000026 | -0.04% | -30.96% | -33.06% |
30d
-33.84%
60d
-32.42%
90d
-41.11%
|
Open $0.00003768
Low $0.00002598
High $0.0000377
|
$5.03K 193.41M RDD | $1.09M |
|
||
| 2105 |
Anome
2105
ANOME
|
$0.036184 | -0.88% | 0.1% | -9.17% |
30d
59.87%
60d
90.89%
90d
-30.37%
|
Open $0.037083
Low $0.036006
High $0.037206
|
$2.82M 77.86M ANOME | $1.09M |
|
||
| 2106 |
MCNCOIN
2106
MCN
|
$0.090427 | - | 0.69% | 0.83% |
30d
-2.89%
60d
-21.69%
90d
-12.64%
|
Open $0.088599
Low $0.088504
High $0.090833
|
$40.17K 444.28K MCN | $1.09M |
|
||
| 2107 |
IDRX
2107
IDRX
|
$0.000059 | 0.31% | 0.2% | -0.11% |
30d
-1.05%
60d
-1.53%
90d
-1.34%
|
Open $0.0000585
Low $0.00005816
High $0.00005851
|
$14.84K 253.61M IDRX | $1.08M |
|
||
| 2108 |
一 (USD1_ONE)
2108
USD1ONE
|
$0.001084 | 0.05% | 0.08% | 1.4% |
30d
-5.47%
60d
-56.16%
90d
-79.67%
|
Open $0.00107866
Low $0.00107866
High $0.00109992
|
$3.39K 3.13M USD1ONE | $1.08M |
|
||
| 2109 |
Petro Penguins
2109
PENGO
|
$0.001081 | -0.54% | -7.78% | -13.68% |
30d
-27.71%
60d
-30.32%
90d
-51%
|
Open $0.00118854
Low $0.00108079
High $0.00119108
|
$9.84K 9.11M PENGO | $1.08M |
|
||
| 2110 |
Force Protocol
2110
FOR
|
$0.001358 | 0.07% | 1.11% | 3868.32% |
30d
1567.14%
60d
325.8%
90d
157.61%
|
Open $0.00133462
Low $0.00133462
High $0.00136405
|
$500.00 368.68K FOR | $1.08M |
|
||
| 2111 |
Futu Holdings Tokenized Stock (Ondo)
2111
FUTUon
|
$153.59 | -0.32% | -0.58% | 9.76% |
30d
0.52%
60d
-2.37%
90d
-14.1%
|
Open $155.54
Low $152.93
High $155.66
|
$819.58K 5.34K FUTUon | $1.08M |
|
||
| 2112 |
Mastercard Tokenized Stock (Ondo)
2112
MAon
|
$501.43 | - | -0.93% | 0.97% |
30d
-0.83%
60d
-6.62%
90d
-13.31%
|
Open $506.20
Low $498.25
High $506.99
|
$1.56M 3.12K MAon | $1.08M |
|
||
| 2113 |
Dingocoin
2113
DINGO
|
$0.00000935 | 0.35% | 0.58% | 2.47% |
30d
1.33%
60d
-4.03%
90d
-27.68%
|
Open $0.000009308
Low $0.000009284
High $0.000009356
|
$179.10K 19.15B DINGO | $1.08M |
|
||
| 2114 |
Envion
2114
EVN
|
$0.008447 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.08M |
|
||
| 2115 |
Wrapped Conflux
2115
WCFX
|
$0.053993 | -0.04% | -0.23% | 4.58% |
30d
4.26%
60d
16.41%
90d
-29.55%
|
Open $0.054441
Low $0.053992
High $0.05579
|
$16.74K 310.12K WCFX | $1.07M |
|
||
| 2116 |
Sabai Ecoverse
2116
SABAI
|
$0.001956 | 0.08% | 0.41% | 3.14% |
30d
3.96%
60d
12.67%
90d
-42.54%
|
Open $0.00193026
Low $0.00193026
High $0.00199258
|
$68.25K 34.89M SABAI | $1.07M |
|
||
| 2117 |
Pepes Dog
2117
ZEUS
|
$0.0000000020 | 0.26% | 3.67% | 3.41% |
30d
-13.58%
60d
51.86%
90d
-5.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.09M 543.91T ZEUS | $1.07M |
|
||
| 2118 |
GET Protocol
2118
GET
|
$0.094097 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$0 - | $1.07M |
|
||
| 2119 |
Slothana
2119
SLOTH
|
$0.000632 | -1.04% | -1.03% | 7.97% |
30d
13.98%
60d
-4.96%
90d
-57.38%
|
Open $0.0006368
Low $0.00060803
High $0.000647
|
$153.27K 242.70M SLOTH | $1.07M |
|
||
| 2120 |
DFDV tokenized stock (xStock)
2120
DFDVX
|
$3.78 | 0.76% | 2.13% | 7.71% |
30d
-14.97%
60d
-4.16%
90d
-45.37%
|
Open $3.7199
Low $3.7005
High $3.9489
|
$651.57K 172.39K DFDVX | $1.07M |
|
||
| 2121 |
Bitcoin 2
2121
BTC2
|
$0.058018 | -0.68% | -0.15% | 5.13% |
30d
-6.74%
60d
-48.47%
90d
-42.08%
|
Open $0.058201
Low $0.057903
High $0.058419
|
$10.32K 177.80K BTC2 | $1.07M |
|
||
| 2122 |
SALT
2122
SALT
|
$0.008909 | - | 0.89% | 8.41% |
30d
1.69%
60d
32.53%
90d
49.94%
|
Open $0.00882928
Low $0.00882928
High $0.0089086
|
$32.00 - | $1.07M |
|
||
| 2123 |
Oobit
2123
OBT
|
$0.001067 | -0.37% | 1.92% | -1.61% |
30d
-17.28%
60d
-31.13%
90d
-55.49%
|
Open $0.001047
Low $0.00104127
High $0.00108038
|
$4.90K 4.59M OBT | $1.07M |
|
||
| 2124 |
Echelon (EchelonMarket)
2124
ECHELONMARKE1
|
$0.078907 | -3.95% | -7.1% | 6.7% |
30d
-19.49%
60d
-75.1%
90d
-86.64%
|
Open $0.078736
Low $0.077851
High $0.084942
|
$191.85K 2.43M ECHELONMARKE1 | $1.07M |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011797 | -0.01% | 0.21% | -0.22% |
30d
-3.27%
60d
0.68%
90d
5.1%
|
Open $0.011714
Low $0.011692
High $0.011818
|
$580.27K 49.19M PUSH | $1.06M |
|
||
| 2126 |
LIBRA
2126
LIBRA
|
$0.003548 | - | 19.16% | 14.4% |
30d
-7.27%
60d
28.17%
90d
-20.63%
|
Open $0.00311662
Low $0.00297457
High $0.00355457
|
- - | $1.06M |
|
||
| 2127 |
Morpheus Network
2127
MNW
|
$0.022217 | 0.06% | -0.12% | 9.11% |
30d
-3%
60d
-16.69%
90d
-74.27%
|
Open $0.020269
Low $0.020269
High $0.022432
|
- - | $1.06M |
|
||
| 2128 |
END
2128
END
|
$0.008405 | - | 2.81% | 7.04% |
30d
2.5%
60d
85.06%
90d
22.93%
|
Open $0.00817505
Low $0.00817505
High $0.00840526
|
- - | $1.06M |
|
||
| 2129 |
MultiVAC
2129
MTV
|
$0.000295 | -0.13% | 3.6% | 65.68% |
30d
30.86%
60d
44.29%
90d
9.1%
|
Open $0.00028841
Low $0.00028166
High $0.00030132
|
$317.05K 1.07B MTV | $1.06M |
|
||
| 2130 |
Prosper
2130
PROS
|
$0.020596 | 0.61% | -0.15% | -2.69% |
30d
-5.98%
60d
-34.2%
90d
-30.81%
|
Open $0.020521
Low $0.02041
High $0.02072
|
$17.49K 849.16K PROS | $1.06M |
|
||
| 2131 |
SingularityDAO
2131
SDAO
|
$0.012763 | -0.13% | 42.43% | 72.49% |
30d
68.5%
60d
26.11%
90d
-9.67%
|
Open $0.00898232
Low $0.00896112
High $0.013392
|
$183.00 - | $1.06M |
|
||
| 2132 |
ichi.farm
2132
ICHI
|
$0.112409 | 0.03% | 1.09% | 5.51% |
30d
4.01%
60d
-3.61%
90d
-37.95%
|
Open $0.111065
Low $0.110879
High $0.11265
|
- - | $1.05M |
|
||
| 2133 |
CatSlap
2133
SLAP
|
$0.000241 | - | - | 7.45% |
30d
7.04%
60d
1.61%
90d
-33.04%
|
Open $0.00023959
Low $0.00023959
High $0.00024082
|
- - | $1.05M |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$34.21 | 0.05% | 0.37% | 3.71% |
30d
0.69%
60d
-13.97%
90d
-14.69%
|
Open $34.29
Low $33.99
High $34.29
|
$704.95K 20.60K CMGon | $1.05M |
|
||
| 2135 |
Stool Prisondente
2135
JAILSTOOL
|
$0.001040 | 0.01% | 1.88% | 6.67% |
30d
-1.94%
60d
7.21%
90d
-33.66%
|
Open $0.00102123
Low $0.00102113
High $0.00105627
|
$87.36K 83.97M JAILSTOOL | $1.04M |
|
||
| 2136 |
E Money
2136
EMYC
|
$0.005993 | -0.09% | -0.45% | 15.61% |
30d
5.28%
60d
-11.16%
90d
-50.4%
|
Open $0.00586828
Low $0.00586828
High $0.00602004
|
$194.62K 32.48M EMYC | $1.04M |
|
||
| 2137 |
Streamflow
2137
STREAM
|
$0.005690 | -0.12% | -0.95% | -4.99% |
30d
-20.71%
60d
-60.25%
90d
-65.7%
|
Open $0.00576004
Low $0.00569034
High $0.00576041
|
$102.76K 18.06M STREAM | $1.03M |
|
||
| 2138 |
Swipe / SXP
2138
SXP
|
$0.001528 | 0.21% | - | -7.04% |
30d
-91.4%
60d
-93.9%
90d
-97.92%
|
Open $0.00149399
Low $0.00148449
High $0.00157249
|
$844.15K 552.33M SXP | $1.03M |
|
||
| 2139 |
Ledger AI
2139
LEDGER
|
$0.000534 | - | 1.56% | 14.06% |
30d
-8.44%
60d
-4.14%
90d
-44.23%
|
Open $0.00052499
Low $0.00052499
High $0.0005351
|
- - | $1.02M |
|
||
| 2140 |
Spain National Fan Token
2140
SNFT
|
$0.044534 | 0.28% | 1.1% | 5.55% |
30d
6.57%
60d
4.56%
90d
-12.31%
|
Open $0.045428
Low $0.043727
High $0.047047
|
$72.08K 1.62M SNFT | $1.02M |
|
||
| 2141 |
memes will continue
2141
memes
|
$0.001013 | 3.2% | 10.77% | 36.72% |
30d
28.91%
60d
-22.49%
90d
-59.79%
|
Open $0.00088888
Low $0.00088881
High $0.00105768
|
$1.29M 1.28B memes | $1.01M |
|
||
| 2142 |
Rizzmas
2142
RIZZMAS
|
$0.00000204 | -1.13% | 6.25% | -2.92% |
30d
-25.22%
60d
-17.32%
90d
-16.38%
|
Open $0.00000191
Low $0.000001906
High $0.000002085
|
$555.64K 273.04B RIZZMAS | $1.01M |
|
||
| 2143 |
GlobalBoost-Y
2143
BSTY
|
$0.058151 | 0.09% | 0.08% | -28.35% |
30d
-45.7%
60d
-3%
90d
-1.87%
|
Open $0.058122
Low $0.058015
High $0.058151
|
$31.22K 536.86K BSTY | $1.01M |
|
||
| 2144 |
Accenture Tokenized Stock (Ondo)
2144
ACNon
|
$180.48 | 0.07% | -3.58% | -10.13% |
30d
-10.61%
60d
-24.48%
90d
-36.32%
|
Open $189.10
Low $178.75
High $189.10
|
$1.37M 7.60K ACNon | $1.01M |
|
||
| 2145 |
Trading and Payment Token
2145
TPTU
|
$0.066978 | - | 0.16% | -2.7% |
30d
-7.15%
60d
-25.65%
90d
-5.87%
|
Open $0.066801
Low $0.066498
High $0.067102
|
$82.76K 1.24M TPTU | $1.00M |
|
||
| 2146 |
TOP Network
2146
TOPN
|
$0.000070 | - | 0.03% | 0.05% |
30d
-0.26%
60d
-27.3%
90d
-26.83%
|
Open $0.0000697
Low $0.00006969
High $0.00006975
|
$397.66K 5.70B TOPN | $1.00M |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$29.70 | 0.15% | 0.91% | 4.67% |
30d
6.06%
60d
5.6%
90d
1%
|
Open $29.41
Low $29.41
High $29.73
|
$781.81K 26.32K JDon | $998.87K |
|
||
| 2148 |
WUFFI
2148
WUF
|
$0.00000001 | -0.57% | 1.55% | 6.87% |
30d
4.6%
60d
10.47%
90d
-30.43%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$138.00 11.58B WUF | $998.56K |
|
||
| 2149 |
Warden
2149
WARD
|
$0.003985 | - | 3.39% | -2.21% |
30d
-31.76%
60d
-96.74%
90d
-97.52%
|
Open $0.00382195
Low $0.00381848
High $0.0040193
|
$3.95M 990.24M WARD | $997.45K |
|
||
| 2150 |
AgentLISA
2150
LISA
|
$0.004608 | 0.33% | -4.93% | -11.22% |
30d
-88.76%
60d
-55.38%
90d
-97.2%
|
Open $0.00501163
Low $0.0043197
High $0.00501163
|
$4.24K 921.10K LISA | $996.36K |
|
34.480 Coins Monitored - Page
43 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.