Market Cap $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Airbnb Tokenized Stock (Ondo)
2101
ABNBon
|
$127.61 | -0.28% | 2.21% | 5.06% |
30d
-5.06%
60d
-7.67%
90d
12.12%
|
Open $124.88
Low $124.23
High $127.97
|
$801.40K 6.28K ABNBon | $1.13M |
|
||
| 2102 |
Dingocoin
2102
DINGO
|
$0.00000978 | -0.6% | -1.92% | 0.7% |
30d
-21.29%
60d
-45.3%
90d
-49.67%
|
Open $0.000009974
Low $0.0000097589
High $0.000009983
|
$182.62K 18.68B DINGO | $1.13M |
|
||
| 2103 |
Netflix Tokenized Stock (Ondo)
2103
NFLXon
|
$786.83 | 0.12% | 2.05% | 2.53% |
30d
-7.78%
60d
-15.73%
90d
-24.77%
|
Open $774.26
Low $767.95
High $787.22
|
$995.79K 1.27K NFLXon | $1.12M |
|
||
| 2104 |
Super Champs
2104
CHAMP
|
$0.001210 | -0.01% | -10.34% | 40.7% |
30d
-12.27%
60d
-8.99%
90d
-11.04%
|
Open $0.00131829
Low $0.00116957
High $0.00135345
|
$590.30K 488.03M CHAMP | $1.12M |
|
||
| 2105 |
Artrade
2105
ATR
|
$0.000892 | 0.01% | -5.81% | -7.05% |
30d
-49.32%
60d
-65.45%
90d
-71.42%
|
Open $0.00098766
Low $0.00089176
High $0.00098766
|
$391.11K 438.53M ATR | $1.12M |
|
||
| 2106 |
Happy Cat
2106
HAPPY
|
$0.000336 | 4.51% | 9.17% | 11.75% |
30d
-21.09%
60d
-21.2%
90d
-13.99%
|
Open $0.00029759
Low $0.00029759
High $0.00033584
|
$346.62K 1.03B HAPPY | $1.12M |
|
||
| 2107 |
NanoByte Token
2107
NBT
|
$0.001183 | -2.55% | -4.95% | -7.3% |
30d
-24.9%
60d
-24.68%
90d
-29.51%
|
Open $0.00124395
Low $0.00118254
High $0.00129288
|
$9.69K 8.19M NBT | $1.12M |
|
||
| 2108 |
Slothana
2108
SLOTH
|
$0.000653 | 0.29% | -2.26% | -1.94% |
30d
-50.54%
60d
-57.16%
90d
-61.52%
|
Open $0.00065879
Low $0.00064685
High $0.00066781
|
$144.25K 220.99M SLOTH | $1.11M |
|
||
| 2109 |
Kinic
2109
KINIC
|
$0.385501 | 2.23% | 4.78% | -5.69% |
30d
-38.75%
60d
-33.11%
90d
-46.67%
|
Open $0.367107
Low $0.360758
High $0.3855
|
$44.93K 116.55K KINIC | $1.11M |
|
||
| 2110 |
Pwease
2110
PWEASE
|
$0.001104 | 0.55% | 1.44% | -1.1% |
30d
-10.32%
60d
-41.8%
90d
-57.48%
|
Open $0.00108274
Low $0.00104899
High $0.00110417
|
$459.10K 415.79M PWEASE | $1.10M |
|
||
| 2111 |
Pfizer tokenized stock (xStock)
2111
PFEX
|
$26.22 | - | -0.42% | -8.25% |
30d
1.9%
60d
3.83%
90d
2.02%
|
Open $26.33
Low $26.21
High $26.89
|
$208.00 7.00 PFEX | $1.10M |
|
||
| 2112 |
Bitcoin.ℏ
2112
BTC.ℏ
|
$0.400996 | -0.04% | 0.16% | 0.56% |
30d
-5.06%
60d
-12.06%
90d
-20.56%
|
Open $0.399733
Low $0.399357
High $0.403389
|
$3.50K 8.72K BTC.ℏ | $1.10M |
|
||
| 2113 |
PlayDapp
2113
PLAYDP
|
$0.001715 | 0.22% | 0.6% | -2.27% |
30d
-23.95%
60d
-17%
90d
-31.62%
|
Open $0.00168396
Low $0.00168396
High $0.0017145
|
$70.32K 41.01M PLAYDP | $1.10M |
|
||
| 2114 |
Verse
2114
VERSE
|
$0.000024 | - | 0.23% | -0.48% |
30d
-35.39%
60d
-37.18%
90d
-43.98%
|
Open $0.00002415
Low $0.0000241
High $0.00002431
|
- - | $1.10M |
|
||
| 2115 |
Midas The Minotaur
2115
MIDAS
|
$0.000124 | 0.41% | 0.57% | -10.5% |
30d
-50.48%
60d
-60.21%
90d
-72.23%
|
Open $0.00012307
Low $0.00012156
High $0.00012392
|
$28.87K 233.32M MIDAS | $1.10M |
|
||
| 2116 |
IDRX
2116
IDRX
|
$0.000059 | 0.01% | 0.42% | 0.14% |
30d
0.48%
60d
-0.55%
90d
-0.25%
|
Open $0.00005925
Low $0.000059
High $0.00005925
|
$1.07K 18.11M IDRX | $1.10M |
|
||
| 2117 |
Nerva
2117
XNV
|
$0.064179 | -0.08% | 0.01% | -3.23% |
30d
594.54%
60d
594.54%
90d
594.54%
|
Open $0.0647
Low $0.062511
High $0.067489
|
$26.10K - | $1.10M |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$154.88 | 0.1% | 1.71% | 5.66% |
30d
-8.17%
60d
-6.31%
90d
-4.99%
|
Open $152.87
Low $150.72
High $155.48
|
$862.85K 5.57K FUTUon | $1.10M |
|
||
| 2119 |
Saito
2119
SAITO
|
$0.000553 | 0.61% | -3.9% | -6.6% |
30d
-45.94%
60d
-58.09%
90d
-70.55%
|
Open $0.00057072
Low $0.00054915
High $0.0005766
|
$38.23K 69.20M SAITO | $1.09M |
|
||
| 2120 |
Stratos
2120
STOS
|
$0.028174 | -0.03% | -1.66% | -13.46% |
30d
-28.85%
60d
-55.65%
90d
-60.22%
|
Open $0.028774
Low $0.02758
High $0.029518
|
$138.32K 4.91M STOS | $1.09M |
|
||
| 2121 |
Vodra
2121
VDR
|
$0.007628 | -0.01% | -9.96% | -4.55% |
30d
712.23%
60d
815.9%
90d
851.38%
|
Open $0.00845401
Low $0.00756089
High $0.0085789
|
$15.62K 2.05M VDR | $1.09M |
|
||
| 2122 |
DFDV tokenized stock (xStock)
2122
DFDVX
|
$3.85 | -0.04% | 1.05% | -4.39% |
30d
-41.66%
60d
-31.68%
90d
-44.18%
|
Open $3.7689
Low $3.7525
High $3.9388
|
$646.06K 167.60K DFDVX | $1.09M |
|
||
| 2123 |
GlobalBoost-Y
2123
BSTY
|
$0.089483 | - | 40.98% | 41.38% |
30d
62.61%
60d
107.89%
90d
5.9%
|
Open $0.063596
Low $0.062561
High $0.089483
|
$1.75K 19.50K BSTY | $1.08M |
|
||
| 2124 |
Mastercard Tokenized Stock (Ondo)
2124
MAon
|
$526.80 | 0.01% | 0.77% | 1.57% |
30d
-0.72%
60d
-8.79%
90d
-3.12%
|
Open $522.50
Low $520.23
High $527.52
|
$1.95M 3.70K MAon | $1.08M |
|
||
| 2125 |
Wrapped Conflux
2125
WCFX
|
$0.054164 | -0.08% | 4.61% | -2.16% |
30d
-24.52%
60d
-23.73%
90d
-33.52%
|
Open $0.051455
Low $0.050728
High $0.054163
|
$26.17K 483.17K WCFX | $1.08M |
|
||
| 2126 |
ROVR Network
2126
ROVR
|
$0.005016 | 0.01% | -0.55% | -4.82% |
30d
-31.3%
60d
-39.11%
90d
-45.56%
|
Open $0.0050418
Low $0.00501137
High $0.00504738
|
$86.95K 17.34M ROVR | $1.08M |
|
||
| 2127 |
Acala Token
2127
ACA
|
$0.000925 | -1.68% | -4.55% | -53.5% |
30d
-87.16%
60d
-90.2%
90d
-93.22%
|
Open $0.00095645
Low $0.00092467
High $0.00098729
|
$384.67K 416.00M ACA | $1.08M |
|
||
| 2128 |
Quantstamp
2128
QSP
|
$0.001507 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$7.28K - | $1.08M |
|
||
| 2129 |
Singularity Finance
2129
SFI
|
$0.006916 | 0.23% | 3.33% | 4.59% |
30d
-30.02%
60d
-31.14%
90d
-38.93%
|
Open $0.00671848
Low $0.00665686
High $0.00699021
|
$129.20K 18.68M SFI | $1.08M |
|
||
| 2130 |
Taraxa
2130
TARA
|
$0.000175 | 8.03% | 13.44% | 6.12% |
30d
-56.39%
60d
-14.75%
90d
-69.48%
|
Open $0.00015237
Low $0.00015215
High $0.00020009
|
$121.10K 690.66M TARA | $1.08M |
|
||
| 2131 |
Atlas Navi
2131
NAVI
|
$0.006643 | -0.03% | 4.75% | -21.16% |
30d
-47.11%
60d
-57.25%
90d
-70.09%
|
Open $0.00671789
Low $0.00634109
High $0.00671789
|
$87.10K 13.11M NAVI | $1.07M |
|
||
| 2132 |
Palo Alto Networks Tokenized Stock (Ondo)
2132
PANWon
|
$149.50 | -0.01% | -1.43% | -10.45% |
30d
-18.09%
60d
-20.17%
90d
-18.84%
|
Open $151.53
Low $148.95
High $157.40
|
$93.69K 626.00 PANWon | $1.07M |
|
||
| 2133 |
Punkvism
2133
PVT
|
$0.000518 | 0.45% | -0.01% | -0.22% |
30d
-66.04%
60d
-55.23%
90d
-62.19%
|
Open $0.00050515
Low $0.00050515
High $0.00054584
|
$107.03K 206.44M PVT | $1.07M |
|
||
| 2134 |
Push Protocol
2134
PUSH
|
$0.011825 | -0.1% | -0.02% | -0.05% |
30d
18.14%
60d
-33.96%
90d
-10.33%
|
Open $0.0118
Low $0.011712
High $0.011837
|
$389.84K 32.97M PUSH | $1.07M |
|
||
| 2135 |
Gamium
2135
GMM
|
$0.000022 | -0.27% | -1.45% | -22.89% |
30d
-40.47%
60d
-33.9%
90d
-56.85%
|
Open $0.00002102
Low $0.00002102
High $0.00002242
|
$10.03K 460.59M GMM | $1.07M |
|
||
| 2136 |
WUFFI
2136
WUF
|
$0.00000001 | - | 4.55% | 4.77% |
30d
-5.54%
60d
-44.46%
90d
-65.27%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | $1.07M |
|
||
| 2137 |
E Money
2137
EMYC
|
$0.006494 | - | 0.38% | -7.92% |
30d
-19.4%
60d
-48.62%
90d
-41.17%
|
Open $0.00643108
Low $0.0063966
High $0.00660427
|
$264.70K 40.76M EMYC | $1.06M |
|
||
| 2138 |
Oracle Tokenized Stock (Ondo)
2138
ORCLon
|
$148.27 | -0.03% | -5.86% | -7.5% |
30d
-17.49%
60d
-25.33%
90d
-24.4%
|
Open $158.11
Low $148.26
High $158.11
|
$914.16K 6.17K ORCLon | $1.06M |
|
||
| 2139 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2139
恶俗企鹅
|
$0.001056 | 0.64% | 5.02% | -27.21% |
30d
-17.31%
60d
-83.8%
90d
-9.95%
|
Open $0.00105524
Low $0.00097542
High $0.00107934
|
$556.14K 526.73M 恶俗企鹅 | $1.06M |
|
||
| 2140 |
AgriDex
2140
AGRI
|
$0.003715 | -0.08% | -7.25% | -15.97% |
30d
-3.72%
60d
-40.54%
90d
5.96%
|
Open $0.00405023
Low $0.00371545
High $0.00405023
|
$11.30K 3.04M AGRI | $1.06M |
|
||
| 2141 |
Chain-key Ethereum
2141
CKETH
|
$1,978.73 | -0.3% | 0.35% | -4.11% |
30d
-34.16%
60d
-33.12%
90d
-29.26%
|
Open $1,970.12
Low $1,926.62
High $1,984.77
|
$998.00 0 CKETH | $1.05M |
|
||
| 2142 |
ichi.farm
2142
ICHI
|
$0.111619 | 0.05% | 3.04% | -5.31% |
30d
-36.73%
60d
-40.74%
90d
-41.34%
|
Open $0.108233
Low $0.108231
High $0.111618
|
$34.00 307.00 ICHI | $1.05M |
|
||
| 2143 |
Superp (Formerly Vanilla Finance)
2143
SUP
|
$0.004845 | -1.32% | -6.89% | -24.66% |
30d
-74.45%
60d
-83.62%
90d
-92.17%
|
Open $0.00519274
Low $0.00468968
High $0.00530692
|
$312.15K 64.43M SUP | $1.04M |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008674 | - | -3.14% | -2.28% |
30d
-15.54%
60d
-28.04%
90d
-16.4%
|
Open $0.00896905
Low $0.00867357
High $0.00913123
|
$14.52K 1.67M ZERC | $1.04M |
|
||
| 2145 |
Light
2145
LIGHT
|
$0.001780 | - | - | 5.08% |
30d
-49.22%
60d
-39.32%
90d
-72.11%
|
Open $0.00177979
Low $0.00177979
High $0.00177979
|
- - | $1.04M |
|
||
| 2146 |
Stride Staked TIA
2146
STTIA
|
$0.393565 | 2.34% | 8.87% | -0.46% |
30d
-27.24%
60d
-22.26%
90d
-43.25%
|
Open $0.360647
Low $0.357098
High $0.393565
|
$492.00 1.25K STTIA | $1.03M |
|
||
| 2147 |
Alon
2147
ALON
|
$0.001033 | 0.46% | -0.19% | -12.53% |
30d
-39.85%
60d
-35.31%
90d
-43.5%
|
Open $0.00105472
Low $0.00099162
High $0.00105564
|
$223.08K 215.87M ALON | $1.03M |
|
||
| 2148 |
renBTC
2148
RENBTC
|
$3,125.98 | - | -0.03% | -2.83% |
30d
-80.74%
60d
-80.71%
90d
-80.71%
|
Open $3,126.62
Low $3,051.83
High $3,134.60
|
$3.00 0 RENBTC | $1.03M |
|
||
| 2149 |
hehe
2149
HEHE
|
$0.001214 | 0.2% | 2.23% | 9.07% |
30d
-31.59%
60d
-36.87%
90d
7.36%
|
Open $0.00117388
Low $0.00116377
High $0.00121357
|
$213.07K 175.57M HEHE | $1.02M |
|
||
| 2150 |
Ledger AI
2150
LEDGER
|
$0.000531 | -0.16% | 1.3% | -7.26% |
30d
-31.91%
60d
-43.23%
90d
-71.28%
|
Open $0.000524
Low $0.00052159
High $0.00053173
|
$2.38K 4.48M LEDGER | $1.02M |
|
34.242 Coins Monitored - Page
43 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.