Market Cap $2.60T
-5%
Volume 24h $237.88B
22.18%
BTC % 53.95%
-0.61%
ETH % 10.05%
-2.09%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
END
2101
END
|
$0.008583 | -1.32% | -7.09% | 3.36% |
30d
12.74%
60d
14.88%
90d
71.81%
|
Open $0.00923884
Low $0.00858307
High $0.00923884
|
$52.00 6.09K END | $1.08M |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$287.50 | 0.05% | -1.58% | -0.14% |
30d
-2.42%
60d
-14.09%
90d
-13.24%
|
Open $291.90
Low $287.12
High $292.22
|
$1.77M 6.14K UNHon | $1.09M |
|
||
| 2103 |
xAI tokenized stock (PreStocks)
2103
XAITOKENIZED1
|
$98.52 | 0.03% | -0.06% | 3.18% |
30d
10.89%
60d
5.73%
90d
37.38%
|
Open $98.55
Low $97.87
High $99.44
|
$4.58K 46.00 XAITOKENIZED1 | $1.08M |
|
||
| 2104 |
BlackCoin
2104
BLK
|
$0.042834 | 0.29% | 12.21% | 12.21% |
30d
15.92%
60d
-16.51%
90d
-12.28%
|
Open $0.038171
Low $0.038171
High $0.043235
|
$47.00 1.10K BLK | $1.08M |
|
||
| 2105 |
Punkvism
2105
PVT
|
$0.000487 | -0.03% | -1.19% | 17.13% |
30d
0.57%
60d
-51.38%
90d
-71.06%
|
Open $0.00049651
Low $0.00048708
High $0.00049651
|
$50.90K 104.46M PVT | $1.07M |
|
||
| 2106 |
Everclear
2106
CLEAR
|
$0.001446 | 0.22% | -7.9% | -10.68% |
30d
-12.02%
60d
-70.86%
90d
-58.58%
|
Open $0.00156249
Low $0.0014137
High $0.00157547
|
$29.17K 20.17M CLEAR | $1.07M |
|
||
| 2107 |
Sabai Ecoverse
2107
SABAI
|
$0.001930 | -0.61% | -4.13% | 4.21% |
30d
10.48%
60d
-42.71%
90d
-50.69%
|
Open $0.00196887
Low $0.00191325
High $0.00201634
|
$137.41K 71.18M SABAI | $1.06M |
|
||
| 2108 |
Wrapped Everscale
2108
WEVER
|
$0.002616 | - | -5.06% | -9.5% |
30d
-8.84%
60d
-74.89%
90d
-70.7%
|
Open $0.00278057
Low $0.00258424
High $0.00278148
|
$2.97K 1.13M WEVER | $1.06M |
|
||
| 2109 |
Trading and Payment Token
2109
TPTU
|
$0.070947 | 0.06% | 0.03% | -2.13% |
30d
-11.02%
60d
-53.39%
90d
1.86%
|
Open $0.070954
Low $0.070884
High $0.071119
|
$214.81K 3.03M TPTU | $1.06M |
|
||
| 2110 |
THORWallet
2110
TITN
|
$0.025149 | 0.94% | 10.07% | 23.69% |
30d
-80.61%
60d
-91.77%
90d
-84.09%
|
Open $0.022864
Low $0.022846
High $0.025149
|
$1.66M 66.03M TITN | $1.07M |
|
||
| 2111 |
Push Protocol
2111
PUSH
|
$0.011742 | 0.32% | -2.69% | -3.23% |
30d
-0.12%
60d
12.78%
90d
-19.02%
|
Open $0.011994
Low $0.011665
High $0.012139
|
$290.30K 24.72M PUSH | $1.06M |
|
||
| 2112 |
CatSlap
2112
SLAP
|
$0.000241 | - | -6.21% | 7.23% |
30d
7.71%
60d
-37.26%
90d
-31.71%
|
Open $0.00025938
Low $0.00024124
High $0.00025938
|
- - | $1.05M |
|
||
| 2113 |
Rejuve.AI
2113
RJV
|
$0.001335 | -2.75% | -9.62% | -2.85% |
30d
0.01%
60d
-48.5%
90d
-66.66%
|
Open $0.00147304
Low $0.00133534
High $0.00148426
|
$41.84K 31.33M RJV | $1.03M |
|
||
| 2114 |
Dingocoin
2114
DINGO
|
$0.00000916 | 0.07% | -0.02% | -0.76% |
30d
-6.82%
60d
-27.77%
90d
-50.03%
|
Open $0.000009158
Low $0.000009149
High $0.000009191
|
$178.38K 19.47B DINGO | $1.05M |
|
||
| 2115 |
Kori The Pom
2115
KORI
|
$0.001034 | -1.78% | -6.52% | -27.02% |
30d
-26.72%
60d
-61.62%
90d
-41.98%
|
Open $0.0011042
Low $0.00102044
High $0.00110777
|
$669.87K 648.09M KORI | $1.03M |
|
||
| 2116 |
ichi.farm
2116
ICHI
|
$0.112146 | - | -3.27% | 1.47% |
30d
-4.38%
60d
-40.31%
90d
-40.63%
|
Open $0.118773
Low $0.11155
High $0.119029
|
- - | $1.05M |
|
||
| 2117 |
SALT
2117
SALT
|
$0.008742 | - | -3.55% | 0.43% |
30d
-4.82%
60d
46.09%
90d
8.34%
|
Open $0.00906418
Low $0.00873898
High $0.00906418
|
$32.00 - | $1.05M |
|
||
| 2118 |
Hege
2118
HEGE
|
$0.001032 | -1.45% | -2.15% | -1.18% |
30d
-2.78%
60d
-49.41%
90d
-32.59%
|
Open $0.00106222
Low $0.00102429
High $0.00106222
|
$90.99K 88.19M HEGE | $1.03M |
|
||
| 2119 |
LABUBU SOL
2119
LABUBU
|
$0.001058 | 0.87% | -1.36% | -1.28% |
30d
-30.89%
60d
-19.58%
90d
-12.96%
|
Open $0.00107183
Low $0.00103253
High $0.00113281
|
$1.90M 1.80B LABUBU | $1.06M |
|
||
| 2120 |
Mastercard Tokenized Stock (Ondo)
2120
MAon
|
$490.97 | -0.19% | -4.1% | -2.82% |
30d
-5.55%
60d
-9.26%
90d
-13.63%
|
Open $509.07
Low $488.64
High $512.00
|
$2.07M 4.22K MAon | $1.04M |
|
||
| 2121 |
HODL
2121
HODL
|
$0.000116 | -0.02% | -4.91% | -5.64% |
30d
10.28%
60d
-38.56%
90d
-44.4%
|
Open $0.0001215
Low $0.00011635
High $0.00012236
|
$16.46K 141.49M HODL | $1.04M |
|
||
| 2122 |
Cypher
2122
CYPR
|
$0.011021 | 0.63% | -7.4% | -9.2% |
30d
-30.87%
60d
-65.78%
90d
-74.65%
|
Open $0.01192
Low $0.010255
High $0.01221
|
$525.12K 47.65M CYPR | $1.05M |
|
||
| 2123 |
Blocery
2123
BLY
|
$0.001054 | 1.51% | 0.4% | - |
30d
-24.01%
60d
-48.51%
90d
-37.8%
|
Open $0.00103901
Low $0.00102855
High $0.00107589
|
$231.96K 219.98M BLY | $1.05M |
|
||
| 2124 |
Mochi (New)
2124
MOCHI
|
$0.00000110 | -0.14% | -7.68% | 13.78% |
30d
9.5%
60d
-44.56%
90d
-48.24%
|
Open $0.000001178
Low $0.0000011
High $0.000001197
|
$435.00 394.49M MOCHI | $1.04M |
|
||
| 2125 |
Stride Staked TIA
2125
STTIA
|
$0.392666 | - | -6.27% | 5.17% |
30d
0.88%
60d
-40.09%
90d
-25.95%
|
Open $0.42098
Low $0.39266
High $0.422802
|
- - | $1.03M |
|
||
| 2126 |
Matrix AI Network
2126
MXAI
|
$0.002174 | 0.21% | -5.32% | -7.47% |
30d
-4.36%
60d
-20.16%
90d
-28.44%
|
Open $0.00231638
Low $0.00216926
High $0.00231638
|
$82.13K 37.78M MXAI | $1.03M |
|
||
| 2127 |
NanoByte Token
2127
NBT
|
$0.001090 | - | -4.36% | 16.04% |
30d
-11.13%
60d
-33.38%
90d
-29.8%
|
Open $0.00114981
Low $0.00108789
High $0.00114981
|
$9.98K 9.16M NBT | $1.03M |
|
||
| 2128 |
OSCAR
2128
OSCAR
|
$0.001145 | -0.27% | -6.1% | 10.1% |
30d
46.13%
60d
-18.48%
90d
-8.43%
|
Open $0.00122372
Low $0.00114491
High $0.00122421
|
$121.99K 106.55M OSCAR | $1.02M |
|
||
| 2129 |
Aerobud
2129
AEROBUD
|
$0.001056 | 0.02% | -11.76% | -0.83% |
30d
-0.87%
60d
-49.08%
90d
-48.79%
|
Open $0.0012182
Low $0.00105643
High $0.0012182
|
$107.76K 102.00M AEROBUD | $1.02M |
|
||
| 2130 |
Slothana
2130
SLOTH
|
$0.000605 | 0.16% | -3.81% | 10.4% |
30d
-10.59%
60d
-61.43%
90d
-62.54%
|
Open $0.00062916
Low $0.00059118
High $0.00062916
|
$158.92K 262.69M SLOTH | $1.03M |
|
||
| 2131 |
JD.com Tokenized Stock (Ondo)
2131
JDon
|
$28.21 | 0.22% | -2.09% | 0.77% |
30d
3.83%
60d
-2.36%
90d
-1.8%
|
Open $28.61
Low $28.10
High $29.03
|
$734.28K 26.03K JDon | $1.02M |
|
||
| 2132 |
Carnomaly (Old)
2132
CARR
|
$0.000641 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$8.88K - | $1.02M |
|
||
| 2133 |
Shoggoth
2133
SHOGGOTH
|
$0.001017 | 0.17% | -11.62% | -16.51% |
30d
-27.38%
60d
-60.43%
90d
-77.25%
|
Open $0.00114598
Low $0.00098549
High $0.00115016
|
$494.69K 486.65M SHOGGOTH | $1.02M |
|
||
| 2134 |
Statter Network
2134
STT
|
$0.020458 | 1.78% | 3.15% | 584.41% |
30d
583.9%
60d
390.08%
90d
173.2%
|
Open $0.019849
Low $0.01865
High $0.020458
|
$101.97K 4.98M STT | $1.03M |
|
||
| 2135 |
KOMPETE
2135
KOMPETE
|
$0.001344 | - | -5.42% | 4.43% |
30d
10.09%
60d
-33.9%
90d
-14.36%
|
Open $0.00143593
Low $0.00134402
High $0.00143593
|
- - | $1.01M |
|
||
| 2136 |
Futu Holdings Tokenized Stock (Ondo)
2136
FUTUon
|
$142.78 | -0.38% | -5.17% | -8.21% |
30d
-2.78%
60d
-16.58%
90d
-13.5%
|
Open $148.15
Low $142.77
High $150.56
|
$812.99K 5.69K FUTUon | $999.67K |
|
||
| 2137 |
Chipotle Tokenized Stock (Ondo)
2137
CMGon
|
$32.70 | -0.79% | -5.24% | -3.74% |
30d
-9.71%
60d
-18.54%
90d
-13.15%
|
Open $34.79
Low $32.40
High $34.79
|
$657.44K 20.10K CMGon | $1.00M |
|
||
| 2138 |
Alon
2138
ALON
|
$0.001007 | -0.41% | -3.97% | 0.68% |
30d
-13.5%
60d
-55.8%
90d
-33.72%
|
Open $0.00104849
Low $0.0010046
High $0.00105522
|
$83.68K 83.10M ALON | $1.00M |
|
||
| 2139 |
BASE
2139
BASE
|
$0.00000108 | -0.16% | -17.21% | -21.99% |
30d
-12.03%
60d
-42.37%
90d
-48.47%
|
Open $0.00000131
Low $0.000001035
High $0.00000131
|
$6.98K 6.46B BASE | $1.00M |
|
||
| 2140 |
Pwease
2140
PWEASE
|
$0.001006 | -0.14% | -6.45% | -3.09% |
30d
-8.69%
60d
-30.88%
90d
-47.38%
|
Open $0.00106454
Low $0.00099537
High $0.00108093
|
$251.18K 249.73M PWEASE | $1.01M |
|
||
| 2141 |
TOP Network
2141
TOPN
|
$0.000070 | -0.1% | -0.23% | -0.23% |
30d
-27.3%
60d
-28.47%
90d
-27.3%
|
Open $0.00006991
Low $0.00006949
High $0.00006991
|
$184.40K 2.64B TOPN | $1.00M |
|
||
| 2142 |
Jerry The Turtle By Matt Furie
2142
JYAI
|
$0.000015 | -0.39% | -7.36% | 12.39% |
30d
-21.71%
60d
-64.83%
90d
-47.83%
|
Open $0.0000156
Low $0.00001406
High $0.00001566
|
$1.78M 122.67B JYAI | $1.00M |
|
||
| 2143 |
Mother Iggy
2143
MOTHER
|
$0.001018 | 0.1% | -1.63% | -7.91% |
30d
-24.96%
60d
-54.88%
90d
-61.51%
|
Open $0.00103905
Low $0.00099051
High $0.00104521
|
$87.94K 86.35M MOTHER | $1.00M |
|
||
| 2144 |
SatLayer
2144
SLAY
|
$0.001714 | 0.45% | 22.4% | 17.8% |
30d
-5.88%
60d
-23.77%
90d
-45.01%
|
Open $0.00151808
Low $0.00134913
High $0.00190799
|
$44.58K 26.01M SLAY | $1.01M |
|
||
| 2145 |
Sensay
2145
SNSY
|
$0.000190 | -1.03% | -11.4% | 14.79% |
30d
21.22%
60d
-47.42%
90d
-54.34%
|
Open $0.00021597
Low $0.00019024
High $0.00021774
|
$280.03K 1.47B SNSY | $990.38K |
|
||
| 2146 |
Ridotto
2146
RDT
|
$0.003134 | - | - | 8.62% |
30d
10.65%
60d
-31.45%
90d
61.84%
|
Open $0.00313354
Low $0.00313354
High $0.00313354
|
$6.00 - | $997.81K |
|
||
| 2147 |
Atlas Navi
2147
NAVI
|
$0.006192 | 0.35% | -4.88% | 0.48% |
30d
-12.68%
60d
-60%
90d
-62.4%
|
Open $0.00655155
Low $0.00616982
High $0.00655155
|
$206.23K 33.30M NAVI | $1.00M |
|
||
| 2148 |
WUFFI
2148
WUF
|
$0.00000001 | - | -3.83% | 4.33% |
30d
-6.37%
60d
-47.88%
90d
-45.37%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | $995.99K |
|
||
| 2149 |
Lido Staked Matic
2149
stMATIC
|
$0.110878 | -0.09% | -3.79% | -1.06% |
30d
-9.68%
60d
-32.72%
90d
-7.37%
|
Open $0.115145
Low $0.110878
High $0.115398
|
$361.00 3.26K stMATIC | $995.61K |
|
||
| 2150 |
Big Data Protocol
2150
BDPR
|
$0.018708 | - | -6.76% | 10.95% |
30d
43.04%
60d
-12.3%
90d
-5.61%
|
Open $0.020214
Low $0.018332
High $0.020214
|
$92.82K 4.96M BDPR | $988.90K |
|
34.353 Coins Monitored - Page
43 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.