Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Carlo
2101
CARLO
|
$0.000767 | 0.95% | 15.83% | -18.34% |
30d
-36.71%
60d
-65.04%
90d
-82.79%
|
Open $0.00066212
Low $0.00063091
High $0.00076697
|
$19.39K 25.29M CARLO | $710.93K |
|
||
| 2102 |
XMON
2102
XMON
|
$475.53 | - | -4.12% | -18.96% |
30d
25.7%
60d
3.66%
90d
-15.21%
|
Open $496.49
Low $471.33
High $512.98
|
$4.10K 8.00 XMON | $710.88K |
|
||
| 2103 |
MintMe
2103
MINTME
|
$0.003828 | - | - | -0.03% |
30d
-30.4%
60d
-37.02%
90d
-35.65%
|
Open $0.00382756
Low $0.00382735
High $0.00382951
|
$23.00 - | $710.38K |
|
||
| 2104 |
Wrapped Rose
2104
wROSE
|
$0.067102 | - | -2.07% | -10.71% |
30d
27.52%
60d
9.26%
90d
-12.69%
|
Open $0.069125
Low $0.066546
High $0.069125
|
$2.44K 36.33K wROSE | $709.65K |
|
||
| 2105 |
Baby
2105
BABY
|
$0.00000072 | -0.75% | 61.73% | 60.66% |
30d
-3.25%
60d
-83.39%
90d
-94.49%
|
Open $0.000000448
Low $0.000000438
High $0.000000817
|
$214.02K 298.92B BABY | $703.55K |
|
||
| 2106 |
BILL THE BEAR
2106
BILL
|
$0.00000079 | 1.12% | 9.15% | -50.23% |
30d
-44.79%
60d
-94.21%
90d
-96.09%
|
Open $0.000000809
Low $0.000000712
High $0.000000809
|
$31.04K 39.24B BILL | $703.26K |
|
||
| 2107 |
Noggles
2107
NOGS
|
$0.000024 | 0.37% | -4.43% | 11.88% |
30d
9.28%
60d
-26.85%
90d
-55.34%
|
Open $0.00002523
Low $0.00002393
High $0.0000254
|
$59.86K 2.47B NOGS | $702.32K |
|
||
| 2108 |
The Coop Network
2108
GMD
|
$0.003299 | -0.01% | - | -0.92% |
30d
-0.89%
60d
1032.51%
90d
1033.67%
|
Open $0.00329862
Low $0.00329844
High $0.0033003
|
- - | $702.27K |
|
||
| 2109 |
Safe Haven
2109
HAVEN
|
$0.000233 | - | 1.08% | -11.69% |
30d
-16.47%
60d
10.89%
90d
-1.11%
|
Open $0.00023213
Low $0.00023024
High $0.00023285
|
$97.00 418.58K HAVEN | $699.60K |
|
||
| 2110 |
LootBot
2110
LOOT
|
$0.099462 | 0.51% | 0.73% | -10.57% |
30d
-7.09%
60d
-44.19%
90d
-67.08%
|
Open $0.097739
Low $0.097613
High $0.099769
|
$251.00K 2.52M LOOT | $698.67K |
|
||
| 2111 |
Interlay
2111
INTR
|
$0.010385 | 0.02% | -0.22% | -10.63% |
30d
-10.12%
60d
-13.02%
90d
-30.17%
|
Open $0.010451
Low $0.010296
High $0.010534
|
$5.54K 533.21K INTR | $695.98K |
|
||
| 2112 |
MAPS
2112
MAPS
|
$0.015288 | - | -0.16% | 10.77% |
30d
8.53%
60d
43.04%
90d
10.15%
|
Open $0.015313
Low $0.01513
High $0.015334
|
$137.67K 9.00M MAPS | $695.56K |
|
||
| 2113 |
PlatinCoin
2113
PLTC
|
$0.138793 | 0.01% | - | -7.49% |
30d
-14.78%
60d
-44.51%
90d
-10.84%
|
Open $0.138784
Low $0.138776
High $0.138855
|
$1.00 - | $694.12K |
|
||
| 2114 |
0xBitcoin
2114
0xBTC
|
$0.070968 | - | -10.19% | -0.04% |
30d
-3.21%
60d
22.11%
90d
32.73%
|
Open $0.078919
Low $0.069409
High $0.079071
|
$1.15K 16.17K 0xBTC | $688.87K |
|
||
| 2115 |
InsurAce
2115
INSURACE
|
$0.015341 | 3.49% | 2.99% | 1.27% |
30d
5.48%
60d
45.15%
90d
-25.62%
|
Open $0.01496
Low $0.014822
High $0.016575
|
$75.38K 4.91M INSURACE | $688.67K |
|
||
| 2116 |
TransferCoin
2116
TX
|
$0.092972 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.092862
Low $0.092671
High $0.093479
|
$2.00 - | $686.44K |
|
||
| 2117 |
CropBytes
2117
CBX
|
$0.003664 | -0.17% | 0.53% | 0.23% |
30d
-49.48%
60d
-53.6%
90d
-44.03%
|
Open $0.00372036
Low $0.00364017
High $0.00377801
|
$21.86K 5.96M CBX | $682.60K |
|
||
| 2118 |
Pussy Financial
2118
PUSSY
|
$0.00000413 | - | - | -13.55% |
30d
-5.61%
60d
-25.4%
90d
-26.67%
|
Open $0.000004132
Low $0.000004132
High $0.000004132
|
- - | $680.84K |
|
||
| 2119 |
Swarm
2119
SWM
|
$0.006744 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$32.00 - | $674.38K |
|
||
| 2120 |
Leverj Gluon
2120
L2
|
$0.003076 | 0.11% | 0.1% | -7.85% |
30d
-29.34%
60d
22.99%
90d
5.44%
|
Open $0.00305599
Low $0.00304842
High $0.00308523
|
$23.00 7.60K L2 | $674.07K |
|
||
| 2121 |
Vega Protocol
2121
VEGA
|
$0.010839 | 3.02% | -35.51% | -70.76% |
30d
-90.66%
60d
-93.85%
90d
-95.23%
|
Open $0.011093
Low $0.00924112
High $0.017549
|
$56.58K 5.22M VEGA | $672.52K |
|
||
| 2122 |
APES
2122
APES
|
$0.000671 | 2.84% | -18.12% | -90.12% |
30d
-96.71%
60d
-87.42%
90d
-87.42%
|
Open $0.0007497
Low $0.00057063
High $0.00081966
|
$395.31K 589.03M APES | $671.11K |
|
||
| 2123 |
Wrapped-Energi
2123
WNRG
|
$0.057386 | - | -8.88% | -20.24% |
30d
-32.05%
60d
-32.07%
90d
-34.72%
|
Open $0.055766
Low $0.055766
High $0.062985
|
$2.14K 37.20K WNRG | $671.08K |
|
||
| 2124 |
Tune.FM
2124
JAM
|
$0.000073 | -0.21% | -8.83% | -20.93% |
30d
26.06%
60d
-38.37%
90d
-50.91%
|
Open $0.00007762
Low $0.00006931
High $0.00007963
|
$363.56K 5.01B JAM | $666.42K |
|
||
| 2125 |
Fuku-Kun (fukutoken.xyz)
2125
FUKU
|
$0.00000207 | 0.58% | -4.96% | -29.28% |
30d
-1%
60d
-85.35%
90d
-85.35%
|
Open $0.000002212
Low $0.000001883
High $0.000002257
|
$308.19K 148.95B FUKU | $666.12K |
|
||
| 2126 |
Reflexer Ungovernance Token
2126
FLXUT
|
$3.40 | 0.26% | -0.38% | -29.97% |
30d
-21.91%
60d
50.43%
90d
21.28%
|
Open $3.4122
Low $3.3926
High $3.4905
|
$7.91K 2.32K FLXUT | $659.05K |
|
||
| 2127 |
DePay
2127
DEPAY
|
$0.315147 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$88.00 - | $657.60K |
|
||
| 2128 |
Canada eCoin
2128
CDN
|
$0.006752 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00682056
Low $0.00671845
High $0.00687594
|
$6.00 - | $657.71K |
|
||
| 2129 |
Donut
2129
DONUT
|
$0.005452 | 0.01% | 1.96% | -10.53% |
30d
-2.64%
60d
-14.11%
90d
-14.78%
|
Open $0.00535102
Low $0.0053473
High $0.00545221
|
$1.00 185.00 DONUT | $656.21K |
|
||
| 2130 |
LitLab Games
2130
LITT
|
$0.002241 | 0.14% | -0.61% | -15.03% |
30d
4.7%
60d
-12.53%
90d
-36.47%
|
Open $0.00225501
Low $0.00222052
High $0.00229245
|
$7.01K 3.13M LITT | $654.04K |
|
||
| 2131 |
Virtue Poker
2131
VPP
|
$0.006109 | -0.01% | -10.35% | -22.69% |
30d
6.96%
60d
12.37%
90d
-32.13%
|
Open $0.00694552
Low $0.00589293
High $0.00694552
|
$4.12K 673.62K VPP | $653.61K |
|
||
| 2132 |
Oddz
2132
ODDZ
|
$0.006591 | 2.42% | -5.61% | -14.47% |
30d
5.22%
60d
-11.35%
90d
-20.56%
|
Open $0.00693585
Low $0.0063956
High $0.00723278
|
$229.35K 34.80M ODDZ | $652.56K |
|
||
| 2133 |
Realm
2133
REALM
|
$0.000815 | 4.14% | 10.77% | -8.98% |
30d
-7.82%
60d
-12.44%
90d
-30.81%
|
Open $0.0007582
Low $0.00067777
High $0.00081512
|
$7.56K 9.27M REALM | $652.02K |
|
||
| 2134 |
Walton
2134
WTC
|
$0.007259 | 0.39% | 0.02% | 453.16% |
30d
222.1%
60d
112.31%
90d
19.71%
|
Open $0.00723277
Low $0.00720764
High $0.00729712
|
$4.00 - | $651.90K |
|
||
| 2135 |
O3 Swap
2135
O3
|
$0.011393 | 0.34% | 3.78% | -13.05% |
30d
4.85%
60d
-18.88%
90d
-43.55%
|
Open $0.011205
Low $0.010977
High $0.011415
|
$328.71K 28.85M O3 | $647.45K |
|
||
| 2136 |
Exverse
2136
EXVG
|
$0.020095 | -7.72% | 6.29% | -8.7% |
30d
21.25%
60d
6.03%
90d
-16.02%
|
Open $0.019133
Low $0.018889
High $0.022103
|
$733.53K 36.50M EXVG | $646.26K |
|
||
| 2137 |
Regent Coin
2137
REGENT
|
$0.223787 | 0.7% | -0.08% | -3.08% |
30d
-11.99%
60d
-4.35%
90d
16.4%
|
Open $0.222775
Low $0.214914
High $0.225424
|
$1.19M 5.34M REGENT | $643.97K |
|
||
| 2138 |
EVRYNET
2138
EVRY
|
$0.015880 | - | 0.53% | -4.73% |
30d
-3.58%
60d
64.04%
90d
20.5%
|
Open $0.015749
Low $0.015697
High $0.015886
|
$12.00 804.00 EVRY | $641.39K |
|
||
| 2139 |
Garlicoin
2139
GRLC
|
$0.009296 | 0.17% | -0.18% | -11.46% |
30d
3.08%
60d
-14.22%
90d
-1.02%
|
Open $0.00927403
Low $0.00925939
High $0.00934547
|
$0 0 GRLC | $637.54K |
|
||
| 2140 |
ZeroSwap
2140
ZEE
|
$0.010040 | - | 0.5% | -14.28% |
30d
0.07%
60d
6.07%
90d
-21.83%
|
Open $0.00994255
Low $0.0099255
High $0.010044
|
$280.39K 27.93M ZEE | $636.83K |
|
||
| 2141 |
Aurora
2141
AURO
|
$0.000064 | - | - | -3.47% |
30d
-1.92%
60d
2.68%
90d
3.75%
|
Open $0.00006381
Low $0.00006381
High $0.00006463
|
$599.00 - | $636.57K |
|
||
| 2142 |
Wrapped Fuse
2142
WFUSE
|
$0.030957 | 0.02% | -1.86% | -2.49% |
30d
20.81%
60d
-12.65%
90d
-16.25%
|
Open $0.030805
Low $0.030696
High $0.031552
|
$10.00 352.00 WFUSE | $635.00K |
|
||
| 2143 |
Planet Mojo
2143
MOJO
|
$0.017359 | -0.68% | -1.4% | -2.2% |
30d
-8.15%
60d
-32.23%
90d
-47.22%
|
Open $0.017647
Low $0.017359
High $0.017744
|
$168.42K 9.70M MOJO | $634.08K |
|
||
| 2144 |
Chain Guardians
2144
CGG
|
$0.010294 | 0.05% | 0.55% | -23.65% |
30d
-27.13%
60d
-42.07%
90d
-52.66%
|
Open $0.010218
Low $0.010183
High $0.010373
|
$572.00 55.60K CGG | $632.86K |
|
||
| 2145 |
KINE
2145
KINE
|
$0.031280 | -8.18% | -14.82% | -73.44% |
30d
-69.98%
60d
-67.35%
90d
-69.05%
|
Open $0.037846
Low $0.03128
High $0.038401
|
$123.17K 3.94M KINE | $632.23K |
|
||
| 2146 |
Quantum Network
2146
QSWAP
|
$0.000069 | 0.1% | 0.01% | -12.89% |
30d
69.58%
60d
12.59%
90d
5.01%
|
Open $0.00006743
Low $0.00006104
High $0.00006886
|
$53.59K 779.54M QSWAP | $632.11K |
|
||
| 2147 |
Vestate
2147
VES
|
$0.004391 | 0.17% | 0.22% | -18.7% |
30d
-16.5%
60d
-42.64%
90d
-67.74%
|
Open $0.00472574
Low $0.00421866
High $0.00472574
|
$79.02K 18.00M VES | $630.97K |
|
||
| 2148 |
BitCone
2148
CONE
|
$0.00000111 | -0.16% | 8.64% | -19.94% |
30d
-23.16%
60d
-16.24%
90d
-44.84%
|
Open $0.000001023
Low $0.000000995
High $0.0000011119
|
$4.17K 3.76B CONE | $624.04K |
|
||
| 2149 |
Freeway Token
2149
FWT
|
$0.000062 | -0.29% | 14.67% | 14.67% |
30d
18.64%
60d
14.5%
90d
28.6%
|
Open $0.00005396
Low $0.00005344
High $0.00006209
|
- - | $617.63K |
|
||
| 2150 |
CryptoZoon
2150
ZOON
|
$0.000863 | 0.03% | -0.89% | -5.54% |
30d
5.43%
60d
9.82%
90d
4.8%
|
Open $0.00087004
Low $0.00086158
High $0.00087136
|
$13.02K 15.09M ZOON | $613.47K |
|
29.003 Coins Monitored - Page
43 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.