Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Wrapped VSG
2101
WVSG
|
$0.000236 | 0.01% | -5.82% | -6.21% |
30d
-18.7%
60d
-67.86%
90d
-85.07%
|
Open $0.00025005
Low $0.00023566
High $0.00025251
|
- - | $1.95M |
|
||
| 2102 |
Coinbase tokenized stock (xStock)
2102
COINX
|
$324.43 | -0.02% | -0.53% | 9.1% |
30d
-1.39%
60d
-16.41%
90d
-7.98%
|
Open $326.37
Low $320.70
High $327.92
|
$2.86M 8.82K COINX | $1.95M |
|
||
| 2103 |
Venus BCH
2103
vBCH
|
$12.61 | 0.33% | 2.33% | 0.55% |
30d
-0.59%
60d
24.65%
90d
38.11%
|
Open $12.43
Low $12.26
High $12.60
|
- - | $1.95M |
|
||
| 2104 |
ScPrime
2104
SCP
|
$0.040344 | 0.1% | 7.17% | 5.14% |
30d
-22.09%
60d
-23.48%
90d
-42.23%
|
Open $0.035764
Low $0.035764
High $0.040343
|
$6.51K 161.33K SCP | $1.94M |
|
||
| 2105 |
Xend Finance
2105
RWA
|
$0.018128 | -0.72% | 2.21% | -5.2% |
30d
81.09%
60d
85.18%
90d
24.19%
|
Open $0.017904
Low $0.017735
High $0.018266
|
$47.85K 2.64M RWA | $1.94M |
|
||
| 2106 |
PoolTogether
2106
POOL
|
$0.286372 | -0.68% | -0.84% | 3.33% |
30d
-12.18%
60d
24.63%
90d
22.22%
|
Open $0.290306
Low $0.281909
High $0.296387
|
$3.42K 11.96K POOL | $1.94M |
|
||
| 2107 |
Nifty Island
2107
ISLAND
|
$0.012921 | -0.06% | 3.85% | 6.28% |
30d
-10.06%
60d
13.11%
90d
-18.43%
|
Open $0.012439
Low $0.012405
High $0.01314
|
$536.79K 41.54M ISLAND | $1.94M |
|
||
| 2108 |
0xBitcoin
2108
0xBTC
|
$0.198709 | 0.15% | 7.37% | 12.31% |
30d
-25.77%
60d
-21.32%
90d
54.94%
|
Open $0.185066
Low $0.18341
High $0.198709
|
$147.00 743.00 0xBTC | $1.93M |
|
||
| 2109 |
IRISnet
2109
IRIS
|
$0.001191 | -0.07% | 16.88% | 33.09% |
30d
4.44%
60d
23.25%
90d
18.6%
|
Open $0.00100256
Low $0.00100256
High $0.00120377
|
$203.25K 170.66M IRIS | $1.92M |
|
||
| 2110 |
JumpToken
2110
JMPT
|
$1.0087 | 0.5% | 0.56% | 0.68% |
30d
-10.21%
60d
-10.19%
90d
-2.97%
|
Open $1.0051
Low $0.997
High $1.0086
|
$4.67K 4.63K JMPT | $1.91M |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.009285 | - | 4.33% | 11.18% |
30d
-25.69%
60d
-33.54%
90d
-37.3%
|
Open $0.00889891
Low $0.00889891
High $0.00928497
|
- - | $1.91M |
|
||
| 2112 |
Shiro Neko
2112
SHIRO
|
$0.0000000040 | -0.99% | 2.04% | -10.55% |
30d
-64.19%
60d
-29.87%
90d
-37.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$347.80K 86.95T SHIRO | $1.90M |
|
||
| 2113 |
Rubic
2113
RBC
|
$0.011489 | -0.02% | 3.39% | 9.3% |
30d
-7.85%
60d
1.48%
90d
6.65%
|
Open $0.011173
Low $0.011035
High $0.011513
|
$90.61K 7.89M RBC | $1.90M |
|
||
| 2114 |
StreamCoin
2114
STRM
|
$0.001271 | 0.97% | -3.08% | 32.35% |
30d
11.3%
60d
-1.1%
90d
-17.17%
|
Open $0.00143059
Low $0.00124314
High $0.00143059
|
$169.37K 133.30M STRM | $1.90M |
|
||
| 2115 |
Signum (Ex Burst)
2115
SIGNA
|
$0.000890 | 0.06% | -0.52% | -0.92% |
30d
0.35%
60d
-1.23%
90d
-8.17%
|
Open $0.00089623
Low $0.00088936
High $0.0008982
|
$10.66K 11.97M SIGNA | $1.90M |
|
||
| 2116 |
Dogechain
2116
DC
|
$0.000031 | 1.66% | 7.75% | 1.7% |
30d
-16.49%
60d
-23.76%
90d
-53.52%
|
Open $0.00002804
Low $0.00002802
High $0.00003061
|
$143.65K 4.69B DC | $1.89M |
|
||
| 2117 |
Everest
2117
ID
|
$0.016210 | - | 4.23% | 9.66% |
30d
-1.27%
60d
11.69%
90d
30.8%
|
Open $0.01595
Low $0.015548
High $0.01621
|
- - | $1.89M |
|
||
| 2118 |
Procter & Gamble Tokenized Stock (Ondo)
2118
PGon
|
$158.89 | - | -0.03% | -1.19% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Open $159.32
Low $158.69
High $159.78
|
$214.51K 1.35K PGon | $1.88M |
|
||
| 2119 |
Safemars
2119
SAFEMARS
|
$0.0000000090 | 0.5% | 2.84% | 8.69% |
30d
7.84%
60d
36.18%
90d
39.03%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$305.00 33.99B SAFEMARS | $1.88M |
|
||
| 2120 |
LimoCoin Swap
2120
LMCSWAP
|
$0.001591 | 0.04% | -0.3% | 0.39% |
30d
-20.93%
60d
-29.21%
90d
-13.08%
|
Open $0.00164667
Low $0.00156116
High $0.00164667
|
$3.00 2.13K LMCSWAP | $1.87M |
|
||
| 2121 |
Meta
2121
MTA
|
$0.031914 | - | 1.32% | 5.18% |
30d
-1.17%
60d
3.95%
90d
1.18%
|
Open $0.031494
Low $0.031009
High $0.032086
|
$17.00 533.00 MTA | $1.86M |
|
||
| 2122 |
Selfkey
2122
KEY
|
$0.000309 | -0.75% | 2.28% | 1.17% |
30d
-18.94%
60d
-32.29%
90d
-38.55%
|
Open $0.00030129
Low $0.00029673
High $0.00031564
|
$174.05K 563.42M KEY | $1.85M |
|
||
| 2123 |
Pollux Coin
2123
POX
|
$0.055858 | 3.38% | 2.23% | -4.6% |
30d
-43.39%
60d
-42.76%
90d
-20.52%
|
Open $0.052484
Low $0.047042
High $0.060147
|
$15.74K 281.86K POX | $1.85M |
|
||
| 2124 |
Choise.com
2124
CHO
|
$0.004093 | -0.01% | 0.3% | 3.07% |
30d
-43.44%
60d
-1.15%
90d
-18.78%
|
Open $0.00409106
Low $0.0040133
High $0.00412273
|
$2.83M 690.52M CHO | $1.85M |
|
||
| 2125 |
MAX Exchange Token
2125
MAX
|
$0.371669 | 0.02% | -0.47% | 1.5% |
30d
-2.65%
60d
9.08%
90d
12.42%
|
Open $0.373592
Low $0.370238
High $0.373821
|
$66.99K 180.25K MAX | $1.85M |
|
||
| 2126 |
Ghiblification
2126
Ghibli
|
$0.001847 | -0.26% | -2.39% | 0.47% |
30d
-24.94%
60d
-9.61%
90d
-6.17%
|
Open $0.00193291
Low $0.00177028
High $0.00193291
|
$8.26M 4.47B Ghibli | $1.85M |
|
||
| 2127 |
Lockheed Tokenized Stock (Ondo)
2127
LMTon
|
$473.26 | - | 0.83% | 1.63% |
30d
4.3%
60d
4.3%
90d
4.3%
|
Open $471.74
Low $469.35
High $474.50
|
$235.48K 497.00 LMTon | $1.84M |
|
||
| 2128 |
Lnfi Network
2128
LN
|
$0.020525 | -0.87% | -6.74% | 1.93% |
30d
-8.61%
60d
-58.96%
90d
-58.96%
|
Open $0.022273
Low $0.020177
High $0.022273
|
$2.39M 116.42M LN | $1.83M |
|
||
| 2129 |
Nova Fox
2129
NFX
|
$0.197046 | 0.19% | 0.97% | 29.1% |
30d
183.49%
60d
263.81%
90d
68.42%
|
Open $0.179005
Low $0.179005
High $0.203973
|
$36.73K 186.39K NFX | $1.82M |
|
||
| 2130 |
Lumerin
2130
LMR
|
$0.003004 | - | 2.81% | 8.69% |
30d
-27.04%
60d
50.33%
90d
-5.26%
|
Open $0.00292179
Low $0.00292179
High $0.00300399
|
- - | $1.82M |
|
||
| 2131 |
Crash On Base
2131
CRASH
|
$0.001857 | -0.62% | 2.15% | 1.32% |
30d
-41.21%
60d
-29.43%
90d
-9.22%
|
Open $0.0018275
Low $0.00177234
High $0.00186828
|
$6.82K 3.67M CRASH | $1.82M |
|
||
| 2132 |
Urolithin A
2132
URO
|
$0.001812 | -0.66% | 0.81% | -1.14% |
30d
-11.75%
60d
-2.68%
90d
-19.94%
|
Open $0.00177076
Low $0.00176049
High $0.00182375
|
$2.10M 1.16B URO | $1.81M |
|
||
| 2133 |
Clustr Labs
2133
CLUSTR
|
$0.003619 | - | -2.33% | -14% |
30d
-25.58%
60d
11.07%
90d
9.58%
|
Open $0.00377427
Low $0.00349495
High $0.0037748
|
- - | $1.81M |
|
||
| 2134 |
OSCAR
2134
OSCAR
|
$0.002022 | 0.58% | 5.76% | 9.16% |
30d
-41.25%
60d
-20.34%
90d
-6.81%
|
Open $0.0019194
Low $0.00187895
High $0.00205953
|
$485.06K 239.88M OSCAR | $1.81M |
|
||
| 2135 |
Messiah
2135
MSIA
|
$0.249590 | -0.03% | 5.03% | 9.02% |
30d
-52.6%
60d
20.68%
90d
20.68%
|
Open $0.238646
Low $0.236616
High $0.250062
|
$37.12K 148.74K MSIA | $1.81M |
|
||
| 2136 |
Caila
2136
CA
|
$0.001851 | 0.16% | 4.06% | 0.27% |
30d
-29.87%
60d
12.14%
90d
-73.31%
|
Open $0.00179589
Low $0.0017573
High $0.00187079
|
$82.56K 44.60M CA | $1.80M |
|
||
| 2137 |
Crypto Asset Governance Alliance
2137
CAGA
|
$0.000029 | -0.05% | 0.72% | -1.33% |
30d
-12.95%
60d
-26.41%
90d
-29.18%
|
Open $0.00002905
Low $0.00002904
High $0.00002928
|
$20.05K 685.05M CAGA | $1.80M |
|
||
| 2138 |
Wrapped Klaytn
2138
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | $1.79M |
|
||
| 2139 |
Unstable Tether
2139
USDUT
|
$0.001794 | -0.02% | 7.84% | 1.92% |
30d
1.92%
60d
1.92%
90d
1.92%
|
Open $0.00165493
Low $0.00135897
High $0.00216819
|
$1.05M 583.96M USDUT | $1.79M |
|
||
| 2140 |
LanaCoin
2140
LANA
|
$0.001162 | 0.16% | 1.01% | 4.93% |
30d
-4.53%
60d
-1.9%
90d
10.5%
|
Open $0.00115349
Low $0.0011486
High $0.00116468
|
$20.00 - | $1.79M |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$934.39 | 1.08% | 3.35% | 9.33% |
30d
12.43%
60d
12.43%
90d
12.43%
|
Open $903.11
Low $900.52
High $934.39
|
$104.50K 111.00 MIBNB | $1.79M |
|
||
| 2142 |
Lattice Token
2142
LTX
|
$0.062521 | 0.08% | -1.05% | 31.1% |
30d
5.37%
60d
-16.04%
90d
-25.75%
|
Open $0.062009
Low $0.061414
High $0.06417
|
$222.93K 3.57M LTX | $1.79M |
|
||
| 2143 |
Adamant Messenger
2143
ADM
|
$0.016230 | 0.23% | 1.29% | 2.37% |
30d
2.16%
60d
-7.69%
90d
-26.92%
|
Open $0.01606
Low $0.015976
High $0.016229
|
$104.81K 6.46M ADM | $1.79M |
|
||
| 2144 |
Crypton
2144
CRYPN
|
$0.170480 | 0.47% | -0.14% | -1.15% |
30d
-10.9%
60d
-28.72%
90d
-33.12%
|
Open $0.170734
Low $0.169676
High $0.171434
|
$309.27K 1.81M CRYPN | $1.79M |
|
||
| 2145 |
Primecoin
2145
XPM
|
$0.032531 | 0.18% | 4.76% | 8.78% |
30d
-7.68%
60d
-10.16%
90d
-0.14%
|
Open $0.031154
Low $0.031003
High $0.03611
|
$3.88K 119.26K XPM | $1.79M |
|
||
| 2146 |
Stobox Token
2146
STBU
|
$0.011923 | 1.32% | -10.57% | 0.5% |
30d
-36.96%
60d
-24.37%
90d
24.66%
|
Open $0.013315
Low $0.011767
High $0.013339
|
$159.36K 13.37M STBU | $1.79M |
|
||
| 2147 |
Loom Network
2147
LOOM
|
$0.001439 | -1.24% | 0.05% | 1.46% |
30d
-13%
60d
-31.98%
90d
-26.94%
|
Open $0.00143061
Low $0.00141545
High $0.00145992
|
$375.33K 260.83M LOOM | $1.79M |
|
||
| 2148 |
Whales Market
2148
WHALES
|
$0.068605 | 0.41% | 1.96% | 0.38% |
30d
-18.61%
60d
-2.18%
90d
44.09%
|
Open $0.067415
Low $0.066921
High $0.068923
|
$18.47K 269.17K WHALES | $1.79M |
|
||
| 2149 |
Octokn
2149
OTK
|
$0.003647 | -0.64% | -5.66% | 3.77% |
30d
-34.1%
60d
-29.52%
90d
-9.08%
|
Open $0.00380048
Low $0.00362714
High $0.00387604
|
$15.66K 4.30M OTK | $1.79M |
|
||
| 2150 |
Didi Bam Bam
2150
DDBAM
|
$0.084974 | - | 0.07% | -0.29% |
30d
-10.55%
60d
0.47%
90d
20.33%
|
Open $0.084855
Low $0.084855
High $0.085184
|
$106.54K 1.25M DDBAM | $1.78M |
|
33.135 Coins Monitored - Page
43 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.