Market Cap $3.88T
0.16%
Volume 24h $216.39B
BTC % 54.89%
-0.27%
ETH % 12.02%
0.16%
Coins
33.449
+3
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vyvo Smart Chain
2101
VSC
|
$0.001914 | 0.01% | -2.4% | -4.91% |
30d
-47.33%
60d
-55.96%
90d
-26.94%
|
Open $0.00195041
Low $0.00191112
High $0.00200836
|
$29.06K 15.18M VSC | $1.80M |
|
||
| 2102 |
Netflix tokenized stock (xStock)
2102
NFLXX
|
$1,200.41 | - | -0.01% | -1.62% |
30d
-1.99%
60d
-1.99%
90d
-1.99%
|
Open $1,200.65
Low $1,200.29
High $1,200.65
|
$39.32K 32.00 NFLXX | $1.80M |
|
||
| 2103 |
Crypto Asset Governance Alliance
2103
CAGA
|
$0.000029 | 0.1% | -0.86% | 2.58% |
30d
0.39%
60d
-13.16%
90d
-25.17%
|
Open $0.00002946
Low $0.00002901
High $0.00002949
|
$16.36K 559.94M CAGA | $1.80M |
|
||
| 2104 |
Aark
2104
AARK
|
$0.004294 | 22.77% | -22.35% | -54.62% |
30d
1535.97%
60d
389.93%
90d
179.93%
|
Open $0.00586538
Low $0.00295423
High $0.00622883
|
$281.89K 65.64M AARK | $1.79M |
|
||
| 2105 |
Orbit Chain
2105
ORBC
|
$0.002595 | - | 2.38% | -4.74% |
30d
-19.45%
60d
-20.94%
90d
3.94%
|
Open $0.0025664
Low $0.00247253
High $0.00259942
|
$5.93K - | $1.78M |
|
||
| 2106 |
Intel Tokenized Stock (Ondo)
2106
INTCon
|
$38.27 | 2.33% | 3.45% | 8.31% |
30d
24.96%
60d
58.18%
90d
58.18%
|
Open $37.05
Low $36.59
High $38.27
|
$57.23K 1.50K INTCon | $1.78M |
|
||
| 2107 |
Choise.com
2107
CHO
|
$0.003813 | 0.14% | 2.01% | 7.1% |
30d
-2.34%
60d
-35.61%
90d
-11.76%
|
Open $0.00370967
Low $0.00370962
High $0.00382779
|
$118.74K 31.14M CHO | $1.77M |
|
||
| 2108 |
Ankr Staked BNB
2108
ANKRBNB
|
$1,186.28 | -0.85% | 0.67% | -5.7% |
30d
9.79%
60d
30.79%
90d
42.98%
|
Open $1,184.34
Low $1,178.16
High $1,233.53
|
$7.33K 6.00 ANKRBNB | $1.76M |
|
||
| 2109 |
Billy
2109
BILLY
|
$0.001879 | -1.03% | 1.49% | 0.89% |
30d
-46.84%
60d
-53.02%
90d
-68.09%
|
Open $0.00186591
Low $0.00184293
High $0.00190042
|
$427.10K 227.29M BILLY | $1.76M |
|
||
| 2110 |
Keep3rV1
2110
KP3R
|
$4.14 | -0.95% | 2.61% | 6.58% |
30d
-20.38%
60d
-23.59%
90d
-28.77%
|
Open $3.9761
Low $3.9669
High $4.2969
|
$120.12K 29.04K KP3R | $1.76M |
|
||
| 2111 |
Sugar Daddy Season
2111
SUGARDADDYSE1
|
$0.001749 | 0.27% | 3.78% | 7.62% |
30d
36.32%
60d
-60.46%
90d
-94.66%
|
Open $0.00168561
Low $0.00168561
High $0.0017494
|
$409.00 234.15K SUGARDADDYSE1 | $1.75M |
|
||
| 2112 |
Cisco Systems Tokenized Stock (Ondo)
2112
CSCOon
|
$70.36 | -0.41% | -0.05% | 3.03% |
30d
2.52%
60d
3.85%
90d
3.85%
|
Open $70.34
Low $70.25
High $70.65
|
$104.07K 1.48K CSCOon | $1.75M |
|
||
| 2113 |
UFO Gaming
2113
UFO
|
$0.00000007 | -0.14% | 18.5% | 4.92% |
30d
-47.17%
60d
-81%
90d
-79.95%
|
Open $0.000000057
Low $0.000000049
High $0.000000067
|
$736.00 11.00B UFO | $1.75M |
|
||
| 2114 |
Celsius Network
2114
CEL
|
$0.046318 | 0.61% | 3.19% | 8.49% |
30d
-34.69%
60d
-37.98%
90d
-49.72%
|
Open $0.044955
Low $0.044354
High $0.046543
|
$216.36K 4.67M CEL | $1.75M |
|
||
| 2115 |
MAGA
2115
MAGA
|
$0.00000447 | -0.56% | -0.18% | -4.83% |
30d
-49.95%
60d
-52.55%
90d
-62.35%
|
Open $0.000004488
Low $0.000004355
High $0.000004493
|
$667.75K 149.45B MAGA | $1.74M |
|
||
| 2116 |
Zenon
2116
ZNN
|
$0.275343 | - | 3.71% | -0.05% |
30d
-37.22%
60d
-39.78%
90d
-60.55%
|
Open $0.265477
Low $0.250056
High $0.334127
|
$78.00 - | $1.74M |
|
||
| 2117 |
JumpToken
2117
JMPT
|
$0.920310 | -0.65% | -0.84% | -7.14% |
30d
-6.56%
60d
-12.01%
90d
-21.4%
|
Open $0.92937
Low $0.920233
High $0.94802
|
$8.54K 9.28K JMPT | $1.74M |
|
||
| 2118 |
Waves Enterprise
2118
WEST
|
$0.007741 | 0.05% | 7.17% | 73.19% |
30d
40.29%
60d
-9.99%
90d
-21.33%
|
Open $0.00722449
Low $0.00722285
High $0.00774134
|
$14.64K 1.89M WEST | $1.74M |
|
||
| 2119 |
Rage Guy
2119
RAGE
|
$0.001761 | -0.02% | 14.05% | 47.47% |
30d
-53.5%
60d
-53.5%
90d
-53.5%
|
Open $0.00164154
Low $0.00154443
High $0.00178866
|
- - | $1.73M |
|
||
| 2120 |
The Nation Token
2120
NATO
|
$0.00000173 | -0.21% | 0.11% | -3.08% |
30d
-25.23%
60d
-20.44%
90d
-26.86%
|
Open $0.000001738
Low $0.00000173
High $0.000001754
|
$233.21K 134.57B NATO | $1.73M |
|
||
| 2121 |
DFDV tokenized stock (xStock)
2121
DFDVX
|
$14.16 | -0.16% | 0.91% | -8.32% |
30d
-20.48%
60d
-11.29%
90d
-43.42%
|
Open $13.91
Low $13.91
High $14.18
|
$346.92K 24.49K DFDVX | $1.73M |
|
||
| 2122 |
Zyfi
2122
ZFI
|
$0.022055 | 0.48% | 0.33% | 6.93% |
30d
-9.74%
60d
-52.36%
90d
46.06%
|
Open $0.021982
Low $0.02194
High $0.022296
|
$9.52K 431.65K ZFI | $1.73M |
|
||
| 2123 |
ORBIT
2123
GRIFT
|
$0.001728 | -1.26% | 0.77% | -2.76% |
30d
-54.03%
60d
-64.81%
90d
-69.86%
|
Open $0.00174768
Low $0.00169761
High $0.00177461
|
$463.00K 267.86M GRIFT | $1.73M |
|
||
| 2124 |
CrappyBird
2124
CRAPPY
|
$0.001442 | 0.21% | 0.82% | -2.51% |
30d
-35.85%
60d
-48.27%
90d
-68.75%
|
Open $0.0014444
Low $0.00143055
High $0.00144962
|
$19.49K 13.51M CRAPPY | $1.73M |
|
||
| 2125 |
SunContract
2125
SNC
|
$0.021955 | -0.31% | 0.43% | -12.32% |
30d
-27.93%
60d
-34.28%
90d
-41.47%
|
Open $0.021922
Low $0.021773
High $0.022257
|
$501.10K 22.82M SNC | $1.73M |
|
||
| 2126 |
Azuro Protocol
2126
AZUR
|
$0.008601 | -0.85% | -7.31% | -5.2% |
30d
46.44%
60d
56.64%
90d
43.39%
|
Open $0.0098848
Low $0.00860137
High $0.0098848
|
$131.71K 15.31M AZUR | $1.73M |
|
||
| 2127 |
OpenOcean
2127
OOE
|
$0.003281 | 0.81% | -1.16% | -5.16% |
30d
3.37%
60d
-18.27%
90d
-25.06%
|
Open $0.00334774
Low $0.00323139
High $0.00344143
|
$33.15K 10.11M OOE | $1.72M |
|
||
| 2128 |
Abbott Tokenized Stock (Ondo)
2128
ABTon
|
$129.51 | -0.15% | -0.18% | -1.37% |
30d
-3.59%
60d
-1.06%
90d
-1.06%
|
Open $128.82
Low $128.82
High $129.78
|
$101.65K 784.00 ABTon | $1.72M |
|
||
| 2129 |
ScPrime
2129
SCP
|
$0.035678 | - | - | -2.6% |
30d
-14.77%
60d
-28.63%
90d
-33.64%
|
Open $0.035253
Low $0.035253
High $0.035694
|
$3.17K 88.98K SCP | $1.72M |
|
||
| 2130 |
Q Protocol
2130
QGOV
|
$0.006302 | 0.15% | -0.79% | 13.63% |
30d
7.87%
60d
9.39%
90d
7.28%
|
Open $0.00638277
Low $0.00628187
High $0.00638277
|
$100.29K 15.92M QGOV | $1.71M |
|
||
| 2131 |
MAD
2131
MAD
|
$0.00000170 | -0.36% | -2.33% | -10.05% |
30d
-39.46%
60d
-43.14%
90d
-59.37%
|
Open $0.000001765
Low $0.000001702
High $0.000001765
|
$311.14K 182.81B MAD | $1.70M |
|
||
| 2132 |
Bad Idea AI
2132
BAD
|
$0.0000000020 | -0.51% | 0.49% | 6.34% |
30d
-64.26%
60d
-65.54%
90d
-76.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$454.80K 227.40T BAD | $1.69M |
|
||
| 2133 |
Crypton
2133
CRYPN
|
$0.161360 | -1.1% | -1.89% | 0.67% |
30d
-5.43%
60d
-14.79%
90d
-23.19%
|
Open $0.165663
Low $0.160654
High $0.165663
|
$423.62K 2.63M CRYPN | $1.69M |
|
||
| 2134 |
CHADETTE
2134
CHADETTE
|
$0.001750 | -0.86% | -0.39% | 3.61% |
30d
-27.22%
60d
-28.38%
90d
-50.42%
|
Open $0.00175695
Low $0.00174991
High $0.0017965
|
$1.58K 900.24K CHADETTE | $1.69M |
|
||
| 2135 |
Farcana
2135
FAR
|
$0.000424 | 0.02% | 1.33% | 44.04% |
30d
27.57%
60d
30.79%
90d
94.19%
|
Open $0.00042003
Low $0.00041798
High $0.00042354
|
$119.51K 282.17M FAR | $1.69M |
|
||
| 2136 |
FRIC
2136
FRIC
|
$0.001680 | -0.64% | 4.97% | -3.17% |
30d
-52.23%
60d
-67.34%
90d
-61.41%
|
Open $0.00163338
Low $0.00157975
High $0.00169049
|
$179.91K 107.11M FRIC | $1.68M |
|
||
| 2137 |
Xaya
2137
CHI
|
$0.029140 | - | 1.5% | 15.85% |
30d
-21.23%
60d
-14.34%
90d
-26.29%
|
Open $0.02869
Low $0.02869
High $0.029277
|
- - | $1.68M |
|
||
| 2138 |
MAX
2138
MAX
|
$0.001675 | -0.97% | -1.72% | 52.13% |
30d
-77.34%
60d
-86.83%
90d
-80.35%
|
Open $0.00171669
Low $0.00166779
High $0.00173671
|
$303.22K 181.00M MAX | $1.68M |
|
||
| 2139 |
Starbucks Tokenized Stock (Ondo)
2139
SBUXon
|
$85.30 | - | 0.01% | 6.42% |
30d
2.29%
60d
-4.45%
90d
-4.45%
|
Open $85.28
Low $85.26
High $85.40
|
- - | $1.67M |
|
||
| 2140 |
rFortNiteBR Bricks
2140
BRICK
|
$0.014982 | - | -0.22% | 11.27% |
30d
-4.83%
60d
-10.21%
90d
-17.22%
|
Open $0.015039
Low $0.014981
High $0.015565
|
$675.00 45.08K BRICK | $1.67M |
|
||
| 2141 |
POOH
2141
POOH
|
$0.0000000040 | -0.13% | 0.65% | 3.54% |
30d
-20.89%
60d
-38.7%
90d
-51.18%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$58.81K 14.70T POOH | $1.66M |
|
||
| 2142 |
Trading and Payment Token
2142
TPTU
|
$0.110794 | 2.04% | 5.66% | -36.72% |
30d
-90.55%
60d
-90.13%
90d
-89.87%
|
Open $0.108904
Low $0.10485
High $0.114425
|
$328.86K 2.97M TPTU | $1.66M |
|
||
| 2143 |
Meta
2143
MTA
|
$0.029961 | 0.03% | -3.2% | 2.14% |
30d
-1.19%
60d
0.83%
90d
-4.6%
|
Open $0.030832
Low $0.029735
High $0.031126
|
$12.00 420.00 MTA | $1.66M |
|
||
| 2144 |
EUNO
2144
EUNO
|
$0.000230 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$15.00 - | $1.66M |
|
||
| 2145 |
Wrapped Venom
2145
WVENOM
|
$0.106600 | - | -0.28% | -10.26% |
30d
-29.21%
60d
-34.19%
90d
-51.76%
|
Open $0.1068
Low $0.1066
High $0.1074
|
- - | $1.66M |
|
||
| 2146 |
Exactly Protocol
2146
EXA
|
$0.407173 | -0.26% | 0.55% | -8.06% |
30d
-5.57%
60d
-11.95%
90d
-29.51%
|
Open $0.408105
Low $0.398422
High $0.40886
|
$793.00 1.95K EXA | $1.66M |
|
||
| 2147 |
Tron Bull
2147
TRONBULL
|
$0.001740 | - | 1.59% | -5.05% |
30d
-42.03%
60d
-33.01%
90d
-66.68%
|
Open $0.00171288
Low $0.00171288
High $0.00174018
|
$5.00 3.31K TRONBULL | $1.65M |
|
||
| 2148 |
Rejuve.AI
2148
RJV
|
$0.002142 | -0.89% | -0.83% | -22.43% |
30d
-63.88%
60d
-54.32%
90d
-64.89%
|
Open $0.00216902
Low $0.00214221
High $0.00217512
|
$256.90K 119.92M RJV | $1.65M |
|
||
| 2149 |
DecideAI
2149
DCD
|
$0.003366 | -0.04% | 0.28% | -9.54% |
30d
-44.75%
60d
-60.52%
90d
-71.74%
|
Open $0.0033737
Low $0.00334869
High $0.0033737
|
$73.38K 21.80M DCD | $1.65M |
|
||
| 2150 |
REVOX
2150
REX
|
$0.000608 | -2.41% | 32.55% | -26.63% |
30d
-98.75%
60d
-98.33%
90d
-96.87%
|
Open $0.00047257
Low $0.00044746
High $0.00063306
|
$2.65M 4.35B REX | $1.64M |
|
33.449 Coins Monitored - Page
43 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.