Market Cap $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Coins
33.908
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
BNB Card
2101
BNB CARD
|
$0.001426 | 1.28% | 1.94% | 6.4% |
30d
2.86%
60d
-0.8%
90d
-52.67%
|
Open $0.0014092
Low $0.00139603
High $0.00148636
|
$92.07K 64.58M BNB CARD | $1.43M |
|
||
| 2102 |
Matrix AI Network
2102
MXAI
|
$0.003024 | 0.1% | 2.01% | 14.98% |
30d
-12.95%
60d
-33.78%
90d
-54.08%
|
Open $0.00302984
Low $0.00296461
High $0.00308859
|
$78.79K 26.05M MXAI | $1.43M |
|
||
| 2103 |
Credefi
2103
CREDI
|
$0.001904 | 0.31% | 2.78% | 8.42% |
30d
-24.23%
60d
-20.57%
90d
-51.2%
|
Open $0.00184833
Low $0.00184833
High $0.00197287
|
$73.61K 38.65M CREDI | $1.43M |
|
||
| 2104 |
Novo Nordisk tokenized stock (xStock)
2104
NVOX
|
$57.24 | - | -2.37% | 12.01% |
30d
22.07%
60d
21.52%
90d
7.73%
|
Open $55.71
Low $55.71
High $58.63
|
$2.61K 45.00 NVOX | $1.42M |
|
||
| 2105 |
UFO Gaming
2105
UFO
|
$0.00000006 | 0.04% | -0.63% | 12.41% |
30d
3.03%
60d
-4.46%
90d
-10.6%
|
Open $0.000000054
Low $0.000000053
High $0.000000055
|
$173.00 3.16B UFO | $1.42M |
|
||
| 2106 |
Coinbase Tokenized Stock (Ondo)
2106
COINon
|
$246.31 | 0.1% | -2.39% | 9.26% |
30d
-10.06%
60d
-20.63%
90d
-36.47%
|
Open $252.75
Low $243.43
High $253.26
|
$7.74M 31.41K COINon | $1.42M |
|
||
| 2107 |
Linde plc Tokenized Stock (Ondo)
2107
LINon
|
$436.37 | -0.04% | -0.75% | 1.69% |
30d
8.14%
60d
3.5%
90d
-6.8%
|
Open $441.25
Low $436.37
High $441.25
|
$2.18M 5.01K LINon | $1.41M |
|
||
| 2108 |
John Tsubasa Rivals
2108
JOHN
|
$0.007872 | -0.99% | -1.03% | -8.52% |
30d
-35.17%
60d
-38.9%
90d
-50.34%
|
Open $0.00782594
Low $0.00782594
High $0.00803442
|
$61.17K 7.77M JOHN | $1.41M |
|
||
| 2109 |
Adamant Messenger
2109
ADM
|
$0.012740 | -0.06% | -0.66% | -2.36% |
30d
-7.73%
60d
-12.47%
90d
-18.87%
|
Open $0.012829
Low $0.01273
High $0.012829
|
$9.50K 746.10K ADM | $1.41M |
|
||
| 2110 |
HahaYes
2110
RIZO
|
$0.00000334 | 0.22% | 1.37% | 4.4% |
30d
-12.24%
60d
-21.36%
90d
-61.95%
|
Open $0.000003281
Low $0.000003163
High $0.000003338
|
$27.83K 8.34B RIZO | $1.40M |
|
||
| 2111 |
MARS4
2111
MARS4
|
$0.000562 | 1.04% | 0.84% | 21.01% |
30d
31.62%
60d
944.61%
90d
656.08%
|
Open $0.00055033
Low $0.00055033
High $0.00060727
|
$131.45K 233.99M MARS4 | $1.39M |
|
||
| 2112 |
Broadcom tokenized stock (xStock)
2112
AVGOX
|
$344.22 | -0.13% | -0.24% | -0.54% |
30d
-14.42%
60d
-1.48%
90d
-0.09%
|
Open $345.13
Low $342.59
High $348.95
|
$1.03M 3.00K AVGOX | $1.39M |
|
||
| 2113 |
OciCat
2113
OCICAT
|
$0.0000000040 | 0.36% | -6.44% | 31.8% |
30d
34.83%
60d
-31.36%
90d
-36.52%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$7.91K 1.98T OCICAT | $1.39M |
|
||
| 2114 |
Presearch
2114
PRE
|
$0.003505 | 0.47% | 5.7% | 2.45% |
30d
10.6%
60d
-14.93%
90d
-26.19%
|
Open $0.00330455
Low $0.00330424
High $0.0035045
|
$4.75K 1.36M PRE | $1.39M |
|
||
| 2115 |
Vyvo Smart Chain
2115
VSC
|
$0.001476 | 1.04% | -1.12% | -3.22% |
30d
3.28%
60d
-18.63%
90d
-33.19%
|
Open $0.00149198
Low $0.00144977
High $0.00149888
|
$138.82K 94.05M VSC | $1.39M |
|
||
| 2116 |
Dopex Rebate Token
2116
RDPX
|
$1.0240 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$2.00 - | $1.39M |
|
||
| 2117 |
LinqAI
2117
LNQ
|
$0.004782 | -0.51% | -3.98% | 13.35% |
30d
-21.99%
60d
-43.81%
90d
-75.1%
|
Open $0.00499483
Low $0.0047372
High $0.00499483
|
$228.55K 47.79M LNQ | $1.39M |
|
||
| 2118 |
Doge Eat Doge
2118
OMNOM
|
$0.0000000040 | 0.53% | 0.38% | 28.17% |
30d
-5.16%
60d
-24.55%
90d
-53.14%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$60.91K 15.23T OMNOM | $1.38M |
|
||
| 2119 |
TOP Network
2119
TOPN
|
$0.000096 | - | -0.03% | 0.06% |
30d
-0.11%
60d
-0.05%
90d
0.03%
|
Open $0.00009595
Low $0.00009562
High $0.00009597
|
$145.00K 1.51B TOPN | $1.38M |
|
||
| 2120 |
LABUBU SOL
2120
LABUBU
|
$0.001383 | 2.13% | -3.31% | 11.34% |
30d
25.05%
60d
-13.05%
90d
-71.83%
|
Open $0.00143152
Low $0.0013326
High $0.00144041
|
$6.65M 4.80B LABUBU | $1.38M |
|
||
| 2121 |
Intuit Tokenized Stock (Ondo)
2121
INTUon
|
$651.31 | - | 0.47% | -1.73% |
30d
-3.44%
60d
-0.33%
90d
-4.89%
|
Open $647.78
Low $645.51
High $656.40
|
- - | $1.38M |
|
||
| 2122 |
Palo Alto Networks Tokenized Stock (Ondo)
2122
PANWon
|
$193.98 | -0.09% | 4.26% | 5.16% |
30d
-0.69%
60d
-7.58%
90d
-5.11%
|
Open $185.88
Low $185.51
High $195.65
|
$523.00 2.00 PANWon | $1.37M |
|
||
| 2123 |
Bitcicoin
2123
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
708.39%
90d
640.7%
|
Open $0.00017785
Low $0.00017785
High $0.00017785
|
- - | $1.37M |
|
||
| 2124 |
Talken
2124
TALK
|
$0.003841 | -0.2% | 1.8% | 5.08% |
30d
47.19%
60d
-15.27%
90d
-31.97%
|
Open $0.00371725
Low $0.00370984
High $0.0038692
|
$82.04K 21.36M TALK | $1.37M |
|
||
| 2125 |
Neutrino USD
2125
XTN
|
$0.026351 | -0.14% | -0.58% | 17.62% |
30d
-2.43%
60d
18.65%
90d
-7.66%
|
Open $0.026438
Low $0.02599
High $0.026616
|
$430.00 16.34K XTN | $1.37M |
|
||
| 2126 |
Zero1 Labs
2126
DEAI
|
$0.014955 | 3.23% | -0.82% | 23.47% |
30d
26.67%
60d
-47.91%
90d
-56.08%
|
Open $0.015043
Low $0.014275
High $0.016953
|
$300.34K 20.08M DEAI | $1.36M |
|
||
| 2127 |
JumpToken
2127
JMPT
|
$0.719345 | 0.14% | -0.47% | 2.21% |
30d
-5.49%
60d
-17.73%
90d
-32.21%
|
Open $0.725045
Low $0.714904
High $0.727355
|
$12.82K 17.83K JMPT | $1.36M |
|
||
| 2128 |
SmartKey
2128
SKEY
|
$0.002579 | 0.09% | -2.54% | 10.21% |
30d
-5.18%
60d
-12.81%
90d
-53.41%
|
Open $0.00264295
Low $0.00257624
High $0.00266721
|
$170.14K 65.98M SKEY | $1.36M |
|
||
| 2129 |
Bytom
2129
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2130 |
WUFFI
2130
WUF
|
$0.00000002 | 5.16% | 1.41% | 8.29% |
30d
-56.87%
60d
-65.64%
90d
-82.78%
|
Open $0.000000016
Low $0.000000015
High $0.000000016
|
$8.12K 507.48B WUF | $1.36M |
|
||
| 2131 |
Marvell Technology Tokenized Stock (Ondo)
2131
MRVLon
|
$84.75 | 0.05% | -4.97% | -0.67% |
30d
-7.24%
60d
-7.57%
90d
-6.98%
|
Open $88.44
Low $84.27
High $89.18
|
$2.64M 31.09K MRVLon | $1.35M |
|
||
| 2132 |
Skycoin
2132
SKY
|
$0.022219 | - | - | -1.27% |
30d
-0.36%
60d
-1.49%
90d
-1.34%
|
Open $0.022218
Low $0.022218
High $0.022218
|
$1.24M - | $1.35M |
|
||
| 2133 |
GemHUB
2133
GHUB
|
$0.010066 | 0.25% | -1.66% | 1.49% |
30d
-21.83%
60d
-48.91%
90d
-56.58%
|
Open $0.010365
Low $0.00977874
High $0.010365
|
$140.37K 13.95M GHUB | $1.35M |
|
||
| 2134 |
Boeing Tokenized Stock (Ondo)
2134
BAon
|
$229.65 | 0.04% | -0.07% | 5.79% |
30d
11.33%
60d
17.4%
90d
3.58%
|
Open $229.90
Low $228.03
High $234.08
|
$685.00 2.00 BAon | $1.35M |
|
||
| 2135 |
BOSAGORA
2135
BOA
|
$0.002353 | 3.8% | 7.99% | 16.93% |
30d
-7.27%
60d
-53.67%
90d
-63.27%
|
Open $0.00217244
Low $0.00216044
High $0.002353
|
$499.27K 212.19M BOA | $1.35M |
|
||
| 2136 |
Ridotto
2136
RDT
|
$0.004371 | - | 1.82% | 3.81% |
30d
-2.04%
60d
63.58%
90d
12.02%
|
Open $0.00429233
Low $0.00429233
High $0.00445514
|
$45.00 - | $1.34M |
|
||
| 2137 |
OpenOcean
2137
OOE
|
$0.002629 | -0.04% | -1.59% | 20.13% |
30d
-7.99%
60d
-10.41%
90d
-39.81%
|
Open $0.00265857
Low $0.00262325
High $0.0026997
|
$29.33K 11.16M OOE | $1.34M |
|
||
| 2138 |
Titcoin
2138
TITC
|
$0.019989 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$2.54K - | $1.34M |
|
||
| 2139 |
4EVERLAND
2139
4EVER
|
$0.000438 | - | -0.75% | -2.72% |
30d
-35.34%
60d
-60.34%
90d
-76.35%
|
Open $0.00043881
Low $0.0004355
High $0.00044151
|
$24.57K 56.08M 4EVER | $1.33M |
|
||
| 2140 |
AIntivirus
2140
AINTI
|
$0.014468 | - | -3.17% | 7.84% |
30d
-17.66%
60d
-49.41%
90d
-53.76%
|
Open $0.014738
Low $0.014467
High $0.015058
|
$258.07K 17.84M AINTI | $1.33M |
|
||
| 2141 |
Adobe Tokenized Stock (Ondo)
2141
ADBEon
|
$337.35 | -0.34% | 0.42% | -3.42% |
30d
-0.67%
60d
1.54%
90d
-3.15%
|
Open $336.09
Low $335.08
High $341.84
|
$2.36M 6.99K ADBEon | $1.33M |
|
||
| 2142 |
WINR Protocol
2142
WINR
|
$0.001867 | 0.1% | -8.9% | 1.89% |
30d
-46.29%
60d
-58.99%
90d
-78.04%
|
Open $0.00202407
Low $0.00175865
High $0.00206406
|
$15.33K 8.21M WINR | $1.33M |
|
||
| 2143 |
Fusion
2143
FSN
|
$0.016984 | - | 0.14% | 0.39% |
30d
5%
60d
-0.06%
90d
-0.15%
|
Open $0.016959
Low $0.016958
High $0.016992
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2144 |
Levana Protocol
2144
LVN
|
$0.001651 | - | 0.26% | 18.69% |
30d
-9.08%
60d
-31.59%
90d
-72.46%
|
Open $0.00164589
Low $0.00164589
High $0.00165064
|
- - | $1.33M |
|
||
| 2145 |
SatLayer
2145
SLAY
|
$0.002508 | 0.07% | 0.88% | 9% |
30d
-35.62%
60d
-74.07%
90d
-89.05%
|
Open $0.00246654
Low $0.0024661
High $0.00256194
|
$271.39K 108.21M SLAY | $1.32M |
|
||
| 2146 |
Brett
2146
BRETT
|
$0.018960 | -0.03% | -5.47% | -13.27% |
30d
-16.78%
60d
-44.41%
90d
-67.85%
|
Open $0.021208
Low $0.018847
High $0.021208
|
$60.00K 3.16M BRETT | $1.32M |
|
||
| 2147 |
Nike Tokenized Stock (Ondo)
2147
NKEon
|
$63.90 | 0.18% | -2.91% | -0.74% |
30d
-0.36%
60d
3.97%
90d
-6.6%
|
Open $65.77
Low $63.78
High $65.87
|
$1.72M 26.91K NKEon | $1.31M |
|
||
| 2148 |
Xeleb Protocol
2148
XCX
|
$0.012070 | 0.01% | -0.49% | 2.87% |
30d
-4.67%
60d
-42.45%
90d
-78.44%
|
Open $0.012209
Low $0.011999
High $0.012209
|
$644.10K 53.36M XCX | $1.31M |
|
||
| 2149 |
Port3 Network
2149
PORT3
|
$0.001881 | 0.83% | -5.99% | -16.7% |
30d
-54.72%
60d
-95.31%
90d
-97.17%
|
Open $0.00198486
Low $0.00186534
High $0.00203459
|
$2.03M 1.08B PORT3 | $1.30M |
|
||
| 2150 |
Petrobras Tokenized Stock (Ondo)
2150
PBRon
|
$11.56 | 0.09% | -0.35% | -2.24% |
30d
-6.19%
60d
-5.39%
90d
-3.84%
|
Open $11.62
Low $11.50
High $11.63
|
$797.00 68.00 PBRon | $1.30M |
|
33.908 Coins Monitored - Page
43 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.