Market Cap $3.49T
1.67%
Volume 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Coins
32.128
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Asterix Labs
2101
ASTX
|
$137.77 | - | - | -2.07% |
30d
-10.17%
60d
38.69%
90d
4.12%
|
Open $137.76
Low $137.76
High $137.76
|
- - | $1.38M |
|
||
| 2102 |
ASTROS
2102
ASTROS
|
$0.053965 | - | -0.12% | -3.95% |
30d
12.8%
60d
20.24%
90d
32.25%
|
Open $0.054029
Low $0.053653
High $0.054291
|
$4.44K 82.34K ASTROS | $1.38M |
|
||
| 2103 |
Smart Layer Network
2103
SLN
|
$0.035185 | 0.07% | -2.58% | -7.55% |
30d
-53.04%
60d
-58.3%
90d
-48.94%
|
Open $0.036169
Low $0.035017
High $0.036456
|
$477.06K 13.56M SLN | $1.38M |
|
||
| 2104 |
Presearch
2104
PRE
|
$0.003468 | 0.34% | 5.93% | 1.89% |
30d
4.63%
60d
-28.4%
90d
-37.46%
|
Open $0.00341082
Low $0.00318939
High $0.00357029
|
$9.41K 2.71M PRE | $1.38M |
|
||
| 2105 |
Joystream
2105
JOY
|
$0.001268 | -2.7% | 0.6% | -8.07% |
30d
-36.88%
60d
-3.11%
90d
-21.98%
|
Open $0.00145187
Low $0.00115683
High $0.00145187
|
$96.65K 76.20M JOY | $1.37M |
|
||
| 2106 |
XSL Labs
2106
SYL
|
$0.000177 | 0.41% | -0.07% | 19.06% |
30d
-2.95%
60d
52.53%
90d
-12%
|
Open $0.00017658
Low $0.00017629
High $0.00017756
|
$38.72K 218.70M SYL | $1.37M |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,578.87 | -0.23% | 4.22% | 3.94% |
30d
0.47%
60d
58.29%
90d
34.73%
|
Open $2,539.53
Low $2,464.05
High $2,610.97
|
$4.34K 1.00 CKETH | $1.37M |
|
||
| 2108 |
Vectorspace AI
2108
VAIX
|
$0.027378 | -0.55% | -2.85% | 6.42% |
30d
109.18%
60d
26.81%
90d
-62.48%
|
Open $0.025316
Low $0.025316
High $0.028183
|
$7.12K 259.88K VAIX | $1.37M |
|
||
| 2109 |
Dtec
2109
DTEC
|
$0.022422 | 0.15% | -10.08% | -29.21% |
30d
-67.51%
60d
-27.44%
90d
-42.96%
|
Open $0.02453
Low $0.021639
High $0.026171
|
$207.49K 9.25M DTEC | $1.36M |
|
||
| 2110 |
Zyfi
2110
ZFI
|
$0.017288 | - | 21.1% | 81.15% |
30d
143.99%
60d
225.81%
90d
78.21%
|
Open $0.014993
Low $0.014075
High $0.017288
|
- - | $1.36M |
|
||
| 2111 |
WELL3
2111
$WELL
|
$0.000328 | 0.13% | -8.82% | -17.31% |
30d
34.56%
60d
95.27%
90d
47.85%
|
Open $0.00034725
Low $0.00032705
High $0.00035944
|
$1.47M 4.50B $WELL | $1.35M |
|
||
| 2112 |
WeSendit
2112
WSI
|
$0.001827 | 0.02% | 0.55% | -10.24% |
30d
31.57%
60d
-3.66%
90d
-28.6%
|
Open $0.00181692
Low $0.00180993
High $0.00191392
|
$166.32K 91.05M WSI | $1.34M |
|
||
| 2113 |
YieldFi yToken
2113
YUSD
|
$1.0904 | - | 0.04% | 0.16% |
30d
0.98%
60d
1.67%
90d
2.52%
|
Open $1.0899
Low $1.0899
High $1.0905
|
- - | $1.34M |
|
||
| 2114 |
Suzuverse
2114
SGT
|
$0.133243 | -0.22% | 0.13% | -7.51% |
30d
-10.92%
60d
-33.14%
90d
-34.53%
|
Open $0.133048
Low $0.131579
High $0.136103
|
$307.58K 2.31M SGT | $1.34M |
|
||
| 2115 |
MetaBeat
2115
BEAT
|
$0.000994 | -1.15% | 48.27% | -0.97% |
30d
-5.22%
60d
65.57%
90d
20.94%
|
Open $0.00054774
Low $0.00054476
High $0.00105357
|
$248.24K 249.82M BEAT | $1.33M |
|
||
| 2116 |
OAX
2116
OAX
|
$0.013897 | 0.08% | -0.09% | 0.65% |
30d
-19.19%
60d
-26.93%
90d
-49.45%
|
Open $0.013571
Low $0.013571
High $0.015776
|
$108.86K 7.83M OAX | $1.33M |
|
||
| 2117 |
TROY
2117
TROY
|
$0.000133 | -0.21% | 3.97% | 2.47% |
30d
-20.16%
60d
1.19%
90d
-90.61%
|
Open $0.00013297
Low $0.00012528
High $0.00013507
|
$994.97K 7.48B TROY | $1.33M |
|
||
| 2118 |
Exactly Protocol
2118
EXA
|
$0.414560 | -0.02% | -0.58% | -21.57% |
30d
-43.29%
60d
-40.01%
90d
-53.51%
|
Open $0.436689
Low $0.41456
High $0.436689
|
$1.61K 3.88K EXA | $1.33M |
|
||
| 2119 |
UBXS
2119
UBXS
|
$0.023221 | -0.66% | 8.25% | 1.84% |
30d
-27.26%
60d
81.22%
90d
7.1%
|
Open $0.02081
Low $0.020753
High $0.023771
|
$313.10K 13.48M UBXS | $1.33M |
|
||
| 2120 |
UpOnly
2120
UPO
|
$0.011649 | 0.14% | -6.76% | -9.12% |
30d
-22.44%
60d
39.47%
90d
29.07%
|
Open $0.012615
Low $0.011446
High $0.012615
|
$167.50K 14.38M UPO | $1.33M |
|
||
| 2121 |
OpenLeverage
2121
OLE
|
$0.007018 | - | -1.04% | -2.68% |
30d
-11.37%
60d
-16.58%
90d
55.33%
|
Open $0.00692001
Low $0.00692001
High $0.00707282
|
$161.87K 23.07M OLE | $1.32M |
|
||
| 2122 |
K9 Finance
2122
KNINE
|
$0.00000329 | 0.19% | 0.05% | 7.08% |
30d
-29.22%
60d
76.9%
90d
65.43%
|
Open $0.000003244
Low $0.000003131
High $0.000003373
|
$156.09K 47.52B KNINE | $1.32M |
|
||
| 2123 |
Silly Dragon
2123
SILLY
|
$0.001310 | 0.68% | 4.83% | -5.66% |
30d
-37.85%
60d
-22.03%
90d
-38.6%
|
Open $0.00125975
Low $0.00122054
High $0.00137676
|
$1.46M 1.11B SILLY | $1.31M |
|
||
| 2124 |
Geojam Token
2124
JAM
|
$0.000170 | - | 11.01% | 17.65% |
30d
33.18%
60d
40.74%
90d
27.03%
|
Open $0.00015995
Low $0.00015223
High $0.00017472
|
$121.21K 713.79M JAM | $1.30M |
|
||
| 2125 |
MetaCene
2125
MAK
|
$0.006786 | 0.14% | -2.74% | -12.64% |
30d
30.58%
60d
36.3%
90d
-64.34%
|
Open $0.00698771
Low $0.00670915
High $0.00700564
|
$3.23M 476.72M MAK | $1.30M |
|
||
| 2126 |
Bitcore
2126
BTX
|
$0.065552 | - | - | -4.11% |
30d
0.38%
60d
2.06%
90d
-13.74%
|
Open $0.065551
Low $0.065551
High $0.065551
|
$147.32K - | $1.30M |
|
||
| 2127 |
Kekius Maximus
2127
KM
|
$0.001436 | 0.73% | 1.37% | 5.7% |
30d
-6.76%
60d
-17.45%
90d
-2.62%
|
Open $0.00141306
Low $0.00139851
High $0.00146262
|
$247.52K 172.42M KM | $1.30M |
|
||
| 2128 |
Exeedme
2128
XED
|
$0.012955 | 0.93% | 15.91% | 23.42% |
30d
8.32%
60d
42.92%
90d
9.88%
|
Open $0.011755
Low $0.011149
High $0.01346
|
$123.90K 9.56M XED | $1.30M |
|
||
| 2129 |
Gleec
2129
GLEEC
|
$0.007114 | - | -17.71% | 89.75% |
30d
151.62%
60d
-37.26%
90d
-61.72%
|
Open $0.00864688
Low $0.00710676
High $0.00864823
|
$315.00 44.38K GLEEC | $1.29M |
|
||
| 2130 |
ReddCoin
2130
RDD
|
$0.000038 | 0.01% | 6.11% | -12.66% |
30d
-12.54%
60d
-18.11%
90d
-39.95%
|
Open $0.00003545
Low $0.00003354
High $0.00003758
|
$43.00 1.16M RDD | $1.29M |
|
||
| 2131 |
Dypius
2131
DYP
|
$0.008251 | 0.09% | -4.87% | 55.65% |
30d
20.72%
60d
12.2%
90d
11.64%
|
Open $0.0091465
Low $0.00822527
High $0.0091465
|
$211.28K 25.61M DYP | $1.29M |
|
||
| 2132 |
PlayZap
2132
PZP
|
$0.015262 | -0.16% | 1.42% | -1.67% |
30d
-15.35%
60d
-18.29%
90d
-22.03%
|
Open $0.015083
Low $0.015032
High $0.015328
|
$356.83K 23.38M PZP | $1.29M |
|
||
| 2133 |
xHashtag
2133
XTAG
|
$0.019442 | 4.17% | -1.64% | -35.68% |
30d
-35.89%
60d
-19.27%
90d
-40.99%
|
Open $0.01997
Low $0.018663
High $0.020076
|
$174.39K 8.97M XTAG | $1.29M |
|
||
| 2134 |
Hard Protocol
2134
HARD
|
$0.009543 | -0.46% | 5.1% | 11.28% |
30d
-1.28%
60d
-49.73%
90d
-94.15%
|
Open $0.00942032
Low $0.0079277
High $0.010565
|
$1.09M 114.58M HARD | $1.29M |
|
||
| 2135 |
BSCPAD
2135
BSCPAD
|
$0.016228 | 0.24% | 0.09% | -2.31% |
30d
-10.23%
60d
-11.42%
90d
-25.9%
|
Open $0.016259
Low $0.015981
High $0.016673
|
$379.92K 23.41M BSCPAD | $1.29M |
|
||
| 2136 |
Spookyswap
2136
BOO
|
$0.135587 | -0.94% | 9.71% | 6.9% |
30d
-44.07%
60d
-44.77%
90d
-57.8%
|
Open $0.123481
Low $0.123161
High $0.13737
|
$61.78K 455.63K BOO | $1.27M |
|
||
| 2137 |
Laika AI
2137
LKI
|
$0.002967 | -0.23% | 3.07% | -11.51% |
30d
-38.92%
60d
-29.1%
90d
-54.23%
|
Open $0.00292449
Low $0.00281389
High $0.00299775
|
$390.98K 131.78M LKI | $1.27M |
|
||
| 2138 |
DeFi Land
2138
DFL
|
$0.000178 | -0.03% | -5.67% | -12.39% |
30d
-10.91%
60d
-1.21%
90d
-21.34%
|
Open $0.00019558
Low $0.00017752
High $0.00019558
|
$105.71K 595.46M DFL | $1.27M |
|
||
| 2139 |
Orange
2139
ORNJ
|
$0.013745 | -0.23% | -11.28% | -17.68% |
30d
-3.6%
60d
0.45%
90d
-25.53%
|
Open $0.015475
Low $0.013717
High $0.015493
|
$337.31K 24.54M ORNJ | $1.26M |
|
||
| 2140 |
DecentBet
2140
DBET
|
$0.006688 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $1.26M |
|
||
| 2141 |
WeFi
2141
WEFI
|
$0.030103 | 0.26% | 0.08% | -1.45% |
30d
-5.31%
60d
-17.21%
90d
-53.77%
|
Open $0.030096
Low $0.030022
High $0.030189
|
$4.70K 156.26K WEFI | $1.26M |
|
||
| 2142 |
StarryNift
2142
SNIFT
|
$0.008216 | -0.07% | 0.74% | 0.8% |
30d
-1.87%
60d
9.78%
90d
-8.04%
|
Open $0.00811264
Low $0.00811264
High $0.00828983
|
$400.47K 48.75M SNIFT | $1.26M |
|
||
| 2143 |
Blendr Network
2143
BLENDR
|
$0.031381 | 0.36% | -5.78% | -18.05% |
30d
-62.89%
60d
-70.32%
90d
-75.37%
|
Open $0.034313
Low $0.030864
High $0.03456
|
$14.49K 461.80K BLENDR | $1.26M |
|
||
| 2144 |
VentureMind AI
2144
VNTR
|
$0.002898 | -3.77% | -20.78% | -21.87% |
30d
-43.12%
60d
-68.11%
90d
-40.67%
|
Open $0.00363602
Low $0.00289809
High $0.00369941
|
$9.65K 3.33M VNTR | $1.25M |
|
||
| 2145 |
Engines of Fury
2145
FURY
|
$0.026084 | 1.55% | 5.45% | 31.19% |
30d
-4.04%
60d
-5.24%
90d
12.17%
|
Open $0.026399
Low $0.02412
High $0.029943
|
$492.90K 18.90M FURY | $1.25M |
|
||
| 2146 |
0xBitcoin
2146
0xBTC
|
$0.128432 | 0.13% | 2.63% | 43.25% |
30d
78.52%
60d
159.11%
90d
167.21%
|
Open $0.143165
Low $0.125129
High $0.143165
|
$1.05K - | $1.25M |
|
||
| 2147 |
HOME3
2147
HTS
|
$0.015678 | -0.19% | -6.57% | -8.99% |
30d
-42%
60d
-10.98%
90d
-34.48%
|
Open $0.016781
Low $0.015424
High $0.016781
|
$4.13K 263.40K HTS | $1.25M |
|
||
| 2148 |
Robinhood
2148
HOOD
|
$0.000028 | -2.07% | 21.46% | 42.37% |
30d
-17.94%
60d
-32.69%
90d
-64.47%
|
Open $0.00002296
Low $0.00002267
High $0.00003229
|
$887.94K 32.01B HOOD | $1.24M |
|
||
| 2149 |
Dolos The Bully
2149
BULLY
|
$0.001270 | -0.2% | 13.21% | 10.08% |
30d
-56.35%
60d
-18.15%
90d
-31.62%
|
Open $0.00115328
Low $0.00112213
High $0.00144439
|
$1.10M 868.51M BULLY | $1.22M |
|
||
| 2150 |
Republik
2150
RPK
|
$0.001261 | 0.24% | -5.72% | -4.1% |
30d
-30.72%
60d
-21.16%
90d
-38%
|
Open $0.00135272
Low $0.00123683
High $0.00135988
|
$186.32K 147.75M RPK | $1.22M |
|
32.128 Coins Monitored - Page
43 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.