Market Cap $3.88T 0.16%
Volume 24h $216.39B
BTC % 54.89% -0.27%
ETH % 12.02% 0.16%
Coins 33.449 +3
Exchanges 885
Last update 42 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2101 $0.001914 0.01% -2.4% -4.91%
30d -47.33%
60d -55.96%
90d -26.94%
Open $0.00195041
Low $0.00191112
High $0.00200836
$29.06K 15.18M VSC $1.80M
2102 $1,200.41 - -0.01% -1.62%
30d -1.99%
60d -1.99%
90d -1.99%
Open $1,200.65
Low $1,200.29
High $1,200.65
$39.32K 32.00 NFLXX $1.80M
2103 $0.000029 0.1% -0.86% 2.58%
30d 0.39%
60d -13.16%
90d -25.17%
Open $0.00002946
Low $0.00002901
High $0.00002949
$16.36K 559.94M CAGA $1.80M
2104
Aark
Aark
2104
AARK
$0.004294 22.77% -22.35% -54.62%
30d 1535.97%
60d 389.93%
90d 179.93%
Open $0.00586538
Low $0.00295423
High $0.00622883
$281.89K 65.64M AARK $1.79M
2105
Orbit Chain
Orbit Chain
2105
ORBC
$0.002595 - 2.38% -4.74%
30d -19.45%
60d -20.94%
90d 3.94%
Open $0.0025664
Low $0.00247253
High $0.00259942
$5.93K - $1.78M
2106 $38.27 2.33% 3.45% 8.31%
30d 24.96%
60d 58.18%
90d 58.18%
Open $37.05
Low $36.59
High $38.27
$57.23K 1.50K INTCon $1.78M
2107
Choise.com
Choise.com
2107
CHO
$0.003813 0.14% 2.01% 7.1%
30d -2.34%
60d -35.61%
90d -11.76%
Open $0.00370967
Low $0.00370962
High $0.00382779
$118.74K 31.14M CHO $1.77M
2108
Ankr Staked BNB
Ankr Staked BNB
2108
ANKRBNB
$1,186.28 -0.85% 0.67% -5.7%
30d 9.79%
60d 30.79%
90d 42.98%
Open $1,184.34
Low $1,178.16
High $1,233.53
$7.33K 6.00 ANKRBNB $1.76M
2109
Billy
Billy
2109
BILLY
$0.001879 -1.03% 1.49% 0.89%
30d -46.84%
60d -53.02%
90d -68.09%
Open $0.00186591
Low $0.00184293
High $0.00190042
$427.10K 227.29M BILLY $1.76M
2110
Keep3rV1
Keep3rV1
2110
KP3R
$4.14 -0.95% 2.61% 6.58%
30d -20.38%
60d -23.59%
90d -28.77%
Open $3.9761
Low $3.9669
High $4.2969
$120.12K 29.04K KP3R $1.76M
2111
Sugar Daddy Season
Sugar Daddy Season
2111
SUGARDADDYSE1
$0.001749 0.27% 3.78% 7.62%
30d 36.32%
60d -60.46%
90d -94.66%
Open $0.00168561
Low $0.00168561
High $0.0017494
$409.00 234.15K SUGARDADDYSE1 $1.75M
2112 $70.36 -0.41% -0.05% 3.03%
30d 2.52%
60d 3.85%
90d 3.85%
Open $70.34
Low $70.25
High $70.65
$104.07K 1.48K CSCOon $1.75M
2113
UFO Gaming
UFO Gaming
2113
UFO
$0.00000007 -0.14% 18.5% 4.92%
30d -47.17%
60d -81%
90d -79.95%
Open $0.000000057
Low $0.000000049
High $0.000000067
$736.00 11.00B UFO $1.75M
2114 $0.046318 0.61% 3.19% 8.49%
30d -34.69%
60d -37.98%
90d -49.72%
Open $0.044955
Low $0.044354
High $0.046543
$216.36K 4.67M CEL $1.75M
2115
MAGA
MAGA
2115
MAGA
$0.00000447 -0.56% -0.18% -4.83%
30d -49.95%
60d -52.55%
90d -62.35%
Open $0.000004488
Low $0.000004355
High $0.000004493
$667.75K 149.45B MAGA $1.74M
2116
Zenon
Zenon
2116
ZNN
$0.275343 - 3.71% -0.05%
30d -37.22%
60d -39.78%
90d -60.55%
Open $0.265477
Low $0.250056
High $0.334127
$78.00 - $1.74M
2117
JumpToken
JumpToken
2117
JMPT
$0.920310 -0.65% -0.84% -7.14%
30d -6.56%
60d -12.01%
90d -21.4%
Open $0.92937
Low $0.920233
High $0.94802
$8.54K 9.28K JMPT $1.74M
2118 $0.007741 0.05% 7.17% 73.19%
30d 40.29%
60d -9.99%
90d -21.33%
Open $0.00722449
Low $0.00722285
High $0.00774134
$14.64K 1.89M WEST $1.74M
2119
Rage Guy
Rage Guy
2119
RAGE
$0.001761 -0.02% 14.05% 47.47%
30d -53.5%
60d -53.5%
90d -53.5%
Open $0.00164154
Low $0.00154443
High $0.00178866
- - $1.73M
2120 $0.00000173 -0.21% 0.11% -3.08%
30d -25.23%
60d -20.44%
90d -26.86%
Open $0.000001738
Low $0.00000173
High $0.000001754
$233.21K 134.57B NATO $1.73M
2121 $14.16 -0.16% 0.91% -8.32%
30d -20.48%
60d -11.29%
90d -43.42%
Open $13.91
Low $13.91
High $14.18
$346.92K 24.49K DFDVX $1.73M
2122
Zyfi
Zyfi
2122
ZFI
$0.022055 0.48% 0.33% 6.93%
30d -9.74%
60d -52.36%
90d 46.06%
Open $0.021982
Low $0.02194
High $0.022296
$9.52K 431.65K ZFI $1.73M
2123
ORBIT
ORBIT
2123
GRIFT
$0.001728 -1.26% 0.77% -2.76%
30d -54.03%
60d -64.81%
90d -69.86%
Open $0.00174768
Low $0.00169761
High $0.00177461
$463.00K 267.86M GRIFT $1.73M
2124
CrappyBird
CrappyBird
2124
CRAPPY
$0.001442 0.21% 0.82% -2.51%
30d -35.85%
60d -48.27%
90d -68.75%
Open $0.0014444
Low $0.00143055
High $0.00144962
$19.49K 13.51M CRAPPY $1.73M
2125
SunContract
SunContract
2125
SNC
$0.021955 -0.31% 0.43% -12.32%
30d -27.93%
60d -34.28%
90d -41.47%
Open $0.021922
Low $0.021773
High $0.022257
$501.10K 22.82M SNC $1.73M
2126 $0.008601 -0.85% -7.31% -5.2%
30d 46.44%
60d 56.64%
90d 43.39%
Open $0.0098848
Low $0.00860137
High $0.0098848
$131.71K 15.31M AZUR $1.73M
2127
OpenOcean
OpenOcean
2127
OOE
$0.003281 0.81% -1.16% -5.16%
30d 3.37%
60d -18.27%
90d -25.06%
Open $0.00334774
Low $0.00323139
High $0.00344143
$33.15K 10.11M OOE $1.72M
2128 $129.51 -0.15% -0.18% -1.37%
30d -3.59%
60d -1.06%
90d -1.06%
Open $128.82
Low $128.82
High $129.78
$101.65K 784.00 ABTon $1.72M
2129
ScPrime
ScPrime
2129
SCP
$0.035678 - - -2.6%
30d -14.77%
60d -28.63%
90d -33.64%
Open $0.035253
Low $0.035253
High $0.035694
$3.17K 88.98K SCP $1.72M
2130
Q Protocol
Q Protocol
2130
QGOV
$0.006302 0.15% -0.79% 13.63%
30d 7.87%
60d 9.39%
90d 7.28%
Open $0.00638277
Low $0.00628187
High $0.00638277
$100.29K 15.92M QGOV $1.71M
2131
MAD
MAD
2131
MAD
$0.00000170 -0.36% -2.33% -10.05%
30d -39.46%
60d -43.14%
90d -59.37%
Open $0.000001765
Low $0.000001702
High $0.000001765
$311.14K 182.81B MAD $1.70M
2132
Bad Idea AI
Bad Idea AI
2132
BAD
$0.0000000020 -0.51% 0.49% 6.34%
30d -64.26%
60d -65.54%
90d -76.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
$454.80K 227.40T BAD $1.69M
2133
Crypton
Crypton
2133
CRYPN
$0.161360 -1.1% -1.89% 0.67%
30d -5.43%
60d -14.79%
90d -23.19%
Open $0.165663
Low $0.160654
High $0.165663
$423.62K 2.63M CRYPN $1.69M
2134
CHADETTE
CHADETTE
2134
CHADETTE
$0.001750 -0.86% -0.39% 3.61%
30d -27.22%
60d -28.38%
90d -50.42%
Open $0.00175695
Low $0.00174991
High $0.0017965
$1.58K 900.24K CHADETTE $1.69M
2135
Farcana
Farcana
2135
FAR
$0.000424 0.02% 1.33% 44.04%
30d 27.57%
60d 30.79%
90d 94.19%
Open $0.00042003
Low $0.00041798
High $0.00042354
$119.51K 282.17M FAR $1.69M
2136
FRIC
FRIC
2136
FRIC
$0.001680 -0.64% 4.97% -3.17%
30d -52.23%
60d -67.34%
90d -61.41%
Open $0.00163338
Low $0.00157975
High $0.00169049
$179.91K 107.11M FRIC $1.68M
2137
Xaya
Xaya
2137
CHI
$0.029140 - 1.5% 15.85%
30d -21.23%
60d -14.34%
90d -26.29%
Open $0.02869
Low $0.02869
High $0.029277
- - $1.68M
2138
MAX
MAX
2138
MAX
$0.001675 -0.97% -1.72% 52.13%
30d -77.34%
60d -86.83%
90d -80.35%
Open $0.00171669
Low $0.00166779
High $0.00173671
$303.22K 181.00M MAX $1.68M
2139 $85.30 - 0.01% 6.42%
30d 2.29%
60d -4.45%
90d -4.45%
Open $85.28
Low $85.26
High $85.40
- - $1.67M
2140 $0.014982 - -0.22% 11.27%
30d -4.83%
60d -10.21%
90d -17.22%
Open $0.015039
Low $0.014981
High $0.015565
$675.00 45.08K BRICK $1.67M
2141
POOH
POOH
2141
POOH
$0.0000000040 -0.13% 0.65% 3.54%
30d -20.89%
60d -38.7%
90d -51.18%
Open $0.000000003
Low $0.000000003
High $0.000000004
$58.81K 14.70T POOH $1.66M
2142 $0.110794 2.04% 5.66% -36.72%
30d -90.55%
60d -90.13%
90d -89.87%
Open $0.108904
Low $0.10485
High $0.114425
$328.86K 2.97M TPTU $1.66M
2143
Meta
Meta
2143
MTA
$0.029961 0.03% -3.2% 2.14%
30d -1.19%
60d 0.83%
90d -4.6%
Open $0.030832
Low $0.029735
High $0.031126
$12.00 420.00 MTA $1.66M
2144
EUNO
EUNO
2144
EUNO
$0.000230 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Open $0.00004823
Low $0.00004823
High $0.00004823
$15.00 - $1.66M
2145
Wrapped Venom
Wrapped Venom
2145
WVENOM
$0.106600 - -0.28% -10.26%
30d -29.21%
60d -34.19%
90d -51.76%
Open $0.1068
Low $0.1066
High $0.1074
- - $1.66M
2146 $0.407173 -0.26% 0.55% -8.06%
30d -5.57%
60d -11.95%
90d -29.51%
Open $0.408105
Low $0.398422
High $0.40886
$793.00 1.95K EXA $1.66M
2147
Tron Bull
Tron Bull
2147
TRONBULL
$0.001740 - 1.59% -5.05%
30d -42.03%
60d -33.01%
90d -66.68%
Open $0.00171288
Low $0.00171288
High $0.00174018
$5.00 3.31K TRONBULL $1.65M
2148
Rejuve.AI
Rejuve.AI
2148
RJV
$0.002142 -0.89% -0.83% -22.43%
30d -63.88%
60d -54.32%
90d -64.89%
Open $0.00216902
Low $0.00214221
High $0.00217512
$256.90K 119.92M RJV $1.65M
2149
DecideAI
DecideAI
2149
DCD
$0.003366 -0.04% 0.28% -9.54%
30d -44.75%
60d -60.52%
90d -71.74%
Open $0.0033737
Low $0.00334869
High $0.0033737
$73.38K 21.80M DCD $1.65M
2150
REVOX
REVOX
2150
REX
$0.000608 -2.41% 32.55% -26.63%
30d -98.75%
60d -98.33%
90d -96.87%
Open $0.00047257
Low $0.00044746
High $0.00063306
$2.65M 4.35B REX $1.64M
33.449 Coins Monitored - Page 43 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.