Market Cap $4.33T
1.5%
Volume 24h $283.45B
-15.57%
BTC % 53.66%
0.31%
ETH % 12.52%
-1.43%
Coins
33.158
+12
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Panda Swap
2101
PANDA
|
$0.002164 | 0.14% | -0.25% | 0.37% |
30d
-55.23%
60d
707364.53%
90d
106.86%
|
Open $0.00217151
Low $0.00212931
High $0.00218022
|
$106.20K 49.07M PANDA | $1.92M |
|
||
| 2102 |
Janitor
2102
JANITOR
|
$0.001833 | -3.95% | -33.88% | 30.47% |
30d
-7.2%
60d
-57.74%
90d
-87.85%
|
Open $0.00194461
Low $0.00181693
High $0.00277237
|
$18.20M 9.93B JANITOR | $1.83M |
|
||
| 2103 |
TRUST AI
2103
TRT
|
$0.525864 | 4.77% | 7.75% | -1.71% |
30d
-14.62%
60d
3.51%
90d
287.98%
|
Open $0.512037
Low $0.488025
High $0.525863
|
$18.21K 34.63K TRT | $2.00M |
|
||
| 2104 |
ScPrime
2104
SCP
|
$0.039643 | 0.05% | -8.48% | 9.52% |
30d
-20.91%
60d
-23.35%
90d
-33.8%
|
Open $0.039423
Low $0.038082
High $0.043352
|
$7.12K 179.69K SCP | $1.91M |
|
||
| 2105 |
Wrapped VSG
2105
WVSG
|
$0.000230 | - | -5.35% | -4.34% |
30d
7.97%
60d
-68.47%
90d
-78.97%
|
Open $0.00024341
Low $0.00022967
High $0.00024341
|
- - | $1.90M |
|
||
| 2106 |
Signum (Ex Burst)
2106
SIGNA
|
$0.000891 | -0.03% | -0.8% | -0.94% |
30d
0.58%
60d
-0.9%
90d
-1.28%
|
Open $0.00089192
Low $0.00088872
High $0.00089791
|
$20.18K 22.65M SIGNA | $1.90M |
|
||
| 2107 |
StreamCoin
2107
STRM
|
$0.001277 | 0.56% | -0.22% | 23.32% |
30d
14.94%
60d
-0.48%
90d
-14.79%
|
Open $0.0012763
Low $0.00125389
High $0.0013136
|
$149.07K 116.72M STRM | $1.91M |
|
||
| 2108 |
IRISnet
2108
IRIS
|
$0.001174 | - | 2.11% | 21.31% |
30d
5.26%
60d
28.57%
90d
42.89%
|
Open $0.00115063
Low $0.00113093
High $0.00119908
|
$173.84K 148.02M IRIS | $1.89M |
|
||
| 2109 |
Pollux Coin
2109
POX
|
$0.055532 | -2.69% | - | -2.73% |
30d
-43.1%
60d
-52.72%
90d
-19.88%
|
Open $0.057991
Low $0.054153
High $0.057991
|
$29.53K 531.75K POX | $1.84M |
|
||
| 2110 |
WOM
2110
WOM
|
$0.009807 | 0.05% | 2.43% | 3.71% |
30d
-30.53%
60d
-39.28%
90d
-42.13%
|
Open $0.00922813
Low $0.00922737
High $0.010572
|
$17.74K 1.81M WOM | $1.89M |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.009183 | - | 3.46% | -31.78% |
30d
-30.48%
60d
-45.66%
90d
-37.25%
|
Open $0.00917156
Low $0.00887513
High $0.00934413
|
- - | $1.89M |
|
||
| 2112 |
Microsoft Tokenized Stock (Ondo)
2112
MSFTon
|
$512.45 | -0.31% | -0.05% | 2.62% |
30d
1.9%
60d
1.9%
90d
1.9%
|
Open $513.80
Low $511.81
High $518.35
|
$694.21K 1.35K MSFTon | $1.88M |
|
||
| 2113 |
Blockasset
2113
BLOCK
|
$0.006035 | 0.53% | -14.12% | -30.46% |
30d
-59.86%
60d
-91.98%
90d
-90%
|
Open $0.00714463
Low $0.00600306
High $0.00714463
|
$60.43K 10.01M BLOCK | $1.88M |
|
||
| 2114 |
America Party
2114
AP
|
$0.002033 | 8.8% | -7.9% | -8.71% |
30d
-38.15%
60d
-78.29%
90d
-62.24%
|
Open $0.00218272
Low $0.00186827
High $0.00227224
|
$303.56K 149.32M AP | $2.03M |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.9921 | 0.88% | 0.5% | -1.81% |
30d
-8.41%
60d
-14.02%
90d
-7.67%
|
Open $0.987889
Low $0.976133
High $0.9921
|
$5.72K 5.76K JMPT | $1.88M |
|
||
| 2116 |
Koala AI
2116
KOKO
|
$0.00000020 | -2.02% | 2.65% | -7.84% |
30d
-42.91%
60d
-52.31%
90d
-42.51%
|
Open $0.000000198
Low $0.000000195
High $0.000000207
|
$29.20K 146.01B KOKO | $1.82M |
|
||
| 2117 |
Stratos
2117
STOS
|
$0.049755 | 3.81% | 6.82% | -17.91% |
30d
-59.66%
60d
-61.88%
90d
-59.92%
|
Open $0.046497
Low $0.044688
High $0.049755
|
$156.54K 3.15M STOS | $1.93M |
|
||
| 2118 |
Ta-da
2118
TADA
|
$0.002776 | 1.68% | 1.99% | 2.77% |
30d
-19.12%
60d
-23.41%
90d
-33.77%
|
Open $0.00275678
Low $0.00271537
High $0.00281645
|
$96.87K 34.90M TADA | $1.88M |
|
||
| 2119 |
Angola
2119
AGLA
|
$0.000948 | 2.23% | -2.91% | -46.87% |
30d
-49.33%
60d
-36.14%
90d
-13.54%
|
Open $0.00097117
Low $0.00089982
High $0.00103164
|
$1.07M 1.13B AGLA | $1.89M |
|
||
| 2120 |
MAX Exchange Token
2120
MAX
|
$0.370427 | -0.16% | -0.65% | 0.53% |
30d
-4.82%
60d
1.47%
90d
12.28%
|
Open $0.372534
Low $0.368923
High $0.373942
|
$40.24K 108.64K MAX | $1.84M |
|
||
| 2121 |
Xend Finance
2121
RWA
|
$0.017469 | 1.41% | 1.03% | -1.47% |
30d
15.61%
60d
57.85%
90d
25.89%
|
Open $0.017269
Low $0.016949
High $0.017468
|
$50.24K 2.88M RWA | $1.87M |
|
||
| 2122 |
Novo Nordisk Tokenized Stock (Ondo)
2122
NVOon
|
$57.31 | -0.44% | 2.46% | 6.33% |
30d
0.93%
60d
0.93%
90d
0.93%
|
Open $55.85
Low $55.60
High $57.56
|
$168.13K 2.93K NVOon | $1.83M |
|
||
| 2123 |
Any Inu
2123
AI
|
$0.00000438 | 0.18% | 3.54% | -11.78% |
30d
-28.16%
60d
5.61%
90d
112.31%
|
Open $0.000004271
Low $0.000004101
High $0.000004384
|
$76.31K 17.41B AI | $1.84M |
|
||
| 2124 |
JPMorgan Chase Tokenized Stock (Ondo)
2124
JPMon
|
$310.31 | -0.02% | 0.64% | 4.15% |
30d
4.13%
60d
4.13%
90d
4.13%
|
Open $306.92
Low $306.92
High $310.37
|
$230.42K 742.00 JPMon | $1.84M |
|
||
| 2125 |
Magic Square
2125
SQR
|
$0.005485 | -0.54% | 4.97% | 0.41% |
30d
-1.96%
60d
-29.03%
90d
-25.28%
|
Open $0.00524594
Low $0.00521234
High $0.00553936
|
$287.43K 52.41M SQR | $1.83M |
|
||
| 2126 |
Loom Network
2126
LOOM
|
$0.001487 | 0.78% | 2.89% | 3.67% |
30d
-2.34%
60d
-27.03%
90d
-17.54%
|
Open $0.00145001
Low $0.00143475
High $0.00155169
|
$449.24K 302.14M LOOM | $1.85M |
|
||
| 2127 |
StupidCoin
2127
STUPID
|
$0.001837 | -0.08% | 4.08% | -6.42% |
30d
-43.35%
60d
-55.05%
90d
112.06%
|
Open $0.00181938
Low $0.00176477
High $0.0018384
|
$1.33M 724.99M STUPID | $1.83M |
|
||
| 2128 |
Shiro Neko
2128
SHIRO
|
$0.0000000040 | 2.23% | 7.22% | -11.01% |
30d
-58.68%
60d
-29.55%
90d
-30.34%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$341.59K 85.40T SHIRO | $1.86M |
|
||
| 2129 |
Mitosis EOL BNB
2129
MIBNB
|
$950.48 | 0.04% | 3.86% | 9.04% |
30d
14.37%
60d
14.37%
90d
14.37%
|
Open $913.25
Low $912.59
High $950.48
|
$103.54K 108.00 MIBNB | $1.82M |
|
||
| 2130 |
Whales Market
2130
WHALES
|
$0.069782 | -0.14% | 2.71% | 15.37% |
30d
-10.97%
60d
-9.37%
90d
66.96%
|
Open $0.068245
Low $0.067935
High $0.069883
|
$19.43K 278.48K WHALES | $1.82M |
|
||
| 2131 |
RefundYourSOL
2131
RYS
|
$0.001858 | 0.58% | 7.54% | 2.19% |
30d
52.82%
60d
33.44%
90d
121.29%
|
Open $0.00164925
Low $0.00164925
High $0.00189568
|
$212.46K 114.34M RYS | $1.83M |
|
||
| 2132 |
CryptoGPT
2132
GPT
|
$0.000331 | 0.6% | 0.05% | -11.53% |
30d
-43.97%
60d
-33.46%
90d
-49.16%
|
Open $0.00033155
Low $0.00032763
High $0.00033806
|
$214.64K 647.69M GPT | $1.82M |
|
||
| 2133 |
Dtec
2133
DTEC
|
$0.016146 | -3.24% | 0.09% | -2% |
30d
-45.44%
60d
-38.96%
90d
-10%
|
Open $0.016118
Low $0.016014
High $0.021128
|
$505.64K 31.32M DTEC | $1.75M |
|
||
| 2134 |
TERMINUS
2134
TERMINUS
|
$0.018169 | 0.82% | -7.41% | -19.8% |
30d
-36.29%
60d
-39.7%
90d
-35.91%
|
Open $0.019646
Low $0.017912
High $0.019646
|
$251.09K 13.82M TERMINUS | $1.82M |
|
||
| 2135 |
Selfkey
2135
KEY
|
$0.000301 | 0.09% | -2.25% | 0.84% |
30d
-12.54%
60d
-30.84%
90d
-33.6%
|
Open $0.00029975
Low $0.00029642
High $0.00031018
|
$161.93K 538.80M KEY | $1.80M |
|
||
| 2136 |
AIPAD
2136
AIPAD
|
$0.009281 | 0.18% | -6.03% | -0.74% |
30d
-18.24%
60d
-6.65%
90d
-7.5%
|
Open $0.010018
Low $0.00921228
High $0.010018
|
$184.14K 19.84M AIPAD | $1.80M |
|
||
| 2137 |
Ghiblification
2137
Ghibli
|
$0.001789 | -0.51% | 0.34% | -2.7% |
30d
-16.89%
60d
-19.75%
90d
-3.58%
|
Open $0.00177828
Low $0.00175679
High $0.00183347
|
$7.46M 4.17B Ghibli | $1.79M |
|
||
| 2138 |
Mettalex
2138
MTLX
|
$1.60 | - | -2.37% | -1.38% |
30d
-12.89%
60d
13.47%
90d
8.96%
|
Open $1.6398
Low $1.6008
High $1.6398
|
- - | $1.80M |
|
||
| 2139 |
Crypton
2139
CRYPN
|
$0.170487 | -0.39% | -0.26% | -0.24% |
30d
-6.88%
60d
-22.69%
90d
-31.73%
|
Open $0.170047
Low $0.169831
High $0.171156
|
$302.85K 1.78M CRYPN | $1.79M |
|
||
| 2140 |
Wrapped Klaytn
2140
WKLAY
|
$0.145083 | - | - | -1.68% |
30d
-0.4%
60d
-6.97%
90d
-6.43%
|
Open $0.145082
Low $0.145082
High $0.145082
|
- - | $1.79M |
|
||
| 2141 |
Sentio Protocol
2141
SEN
|
$0.018418 | 0.65% | -0.17% | -1.53% |
30d
-32.56%
60d
-37.04%
90d
-34.44%
|
Open $0.018507
Low $0.018299
High $0.018882
|
$250.55K 13.60M SEN | $1.81M |
|
||
| 2142 |
Primecoin
2142
XPM
|
$0.032692 | 0.32% | 1.56% | 9.1% |
30d
-4.45%
60d
-10.28%
90d
1.19%
|
Open $0.032072
Low $0.031189
High $0.041503
|
$9.55K 292.24K XPM | $1.80M |
|
||
| 2143 |
Choise.com
2143
CHO
|
$0.003964 | 0.24% | -1.21% | 1.86% |
30d
-52.41%
60d
-12.11%
90d
-9.21%
|
Open $0.00414183
Low $0.00389241
High $0.00414183
|
$2.47M 624.12M CHO | $1.79M |
|
||
| 2144 |
PepsiCo Tokenized Stock (Ondo)
2144
PEPon
|
$141.62 | -0.33% | -0.32% | -1.77% |
30d
-5.44%
60d
-5.44%
90d
-5.44%
|
Open $142.61
Low $141.34
High $142.61
|
$457.37K 3.23K PEPon | $1.78M |
|
||
| 2145 |
Lumerin
2145
LMR
|
$0.002933 | - | - | 7.67% |
30d
-21.65%
60d
67.11%
90d
-13.59%
|
Open $0.00293288
Low $0.00293288
High $0.00293288
|
- - | $1.78M |
|
||
| 2146 |
Etherisc
2146
DIP
|
$0.007438 | 0.29% | 0.98% | 13.82% |
30d
-6.44%
60d
-9.6%
90d
8.96%
|
Open $0.00736365
Low $0.007354
High $0.00757273
|
$50.00 6.76K DIP | $1.78M |
|
||
| 2147 |
Crypto Asset Governance Alliance
2147
CAGA
|
$0.000029 | 0.06% | 0.16% | -2.65% |
30d
-14.18%
60d
-26.13%
90d
-29.43%
|
Open $0.00002886
Low $0.00002886
High $0.00002892
|
$19.54K 675.62M CAGA | $1.78M |
|
||
| 2148 |
Ibiza Final Boss
2148
BOSS
|
$0.002010 | 5.28% | -2.05% | -9.87% |
30d
-61.41%
60d
-94.55%
90d
-94.55%
|
Open $0.00210447
Low $0.00179708
High $0.00210447
|
$698.99K 347.83M BOSS | $1.87M |
|
||
| 2149 |
Talken
2149
TALK
|
$0.005818 | 0.01% | 0.98% | -0.82% |
30d
-1.64%
60d
-28.86%
90d
-9.33%
|
Open $0.00580625
Low $0.00565642
High $0.00585083
|
$59.88K 10.29M TALK | $1.77M |
|
||
| 2150 |
HUSD
2150
HUSD
|
$0.007951 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$24.00 - | $1.77M |
|
33.158 Coins Monitored - Page
43 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.