Market Cap $3.09T
-1.6%
Volume 24h $261.05B
14%
BTC % 55.15%
1.08%
ETH % 11.03%
2.08%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mastercard Tokenized Stock (Ondo)
2101
MAon
|
$566.10 | -0.68% | 0.11% | 0.34% |
30d
7.11%
60d
0.17%
90d
-2.91%
|
Open $568.06
Low $564.14
High $572.46
|
$2.02M 3.57K MAon | $1.32M |
|
||
| 2102 |
JumpToken
2102
JMPT
|
$0.695821 | 0.54% | -1.22% | -7.56% |
30d
-14.43%
60d
-25.38%
90d
-32.32%
|
Open $0.706861
Low $0.691684
High $0.708504
|
$17.57K 25.25K JMPT | $1.32M |
|
||
| 2103 |
New XAI gork
2103
gork
|
$0.001312 | -1.72% | -3.9% | -10.34% |
30d
-13.82%
60d
-76.95%
90d
-86.55%
|
Open $0.00135775
Low $0.00128115
High $0.00140667
|
$2.65M 2.02B gork | $1.31M |
|
||
| 2104 |
Petrobras Tokenized Stock (Ondo)
2104
PBRon
|
$11.78 | 0.25% | 0.11% | -3.33% |
30d
-10.34%
60d
1.09%
90d
-6.66%
|
Open $11.70
Low $11.70
High $11.86
|
$498.00 42.00 PBRon | $1.31M |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.002039 | -0.26% | -8% | -16.52% |
30d
-13.68%
60d
-39.48%
90d
-61.75%
|
Open $0.0022063
Low $0.00203919
High $0.00221652
|
$67.84K 33.27M PLAYDP | $1.31M |
|
||
| 2106 |
Anthropic tokenized stock (PreStocks)
2106
ANTHROPIC
|
$262.45 | -0.09% | 0.12% | 4.19% |
30d
40.44%
60d
40.44%
90d
40.44%
|
Open $262.01
Low $261.63
High $262.69
|
$352.91K 1.34K ANTHROPIC | $1.31M |
|
||
| 2107 |
Push Protocol
2107
PUSH
|
$0.014454 | 0.08% | -0.28% | 19.06% |
30d
-1.88%
60d
-42.81%
90d
-60.03%
|
Open $0.014551
Low $0.014441
High $0.014682
|
$507.58K 35.12M PUSH | $1.30M |
|
||
| 2108 |
Credefi
2108
CREDI
|
$0.001738 | 0.28% | -6.24% | -22.78% |
30d
5.84%
60d
-42.69%
90d
-56.62%
|
Open $0.00188674
Low $0.00169697
High $0.00188674
|
$90.93K 52.31M CREDI | $1.30M |
|
||
| 2109 |
SubQuery Network
2109
SQT
|
$0.000383 | 0.32% | 0.73% | -6.76% |
30d
-18.43%
60d
-53.73%
90d
-47.1%
|
Open $0.00037976
Low $0.00037908
High $0.0003848
|
$132.67K 346.76M SQT | $1.30M |
|
||
| 2110 |
Marvell Technology Tokenized Stock (Ondo)
2110
MRVLon
|
$84.20 | 0.08% | 2.59% | -6.44% |
30d
7.6%
60d
-4.37%
90d
13.64%
|
Open $82.30
Low $81.43
High $84.54
|
$238.43K 2.83K MRVLon | $1.30M |
|
||
| 2111 |
BaaSid
2111
BAAS
|
$0.000130 | 0.25% | 1.31% | -7.13% |
30d
-29.52%
60d
-47.59%
90d
-60.58%
|
Open $0.00012994
Low $0.00012777
High $0.00012999
|
$33.54K 257.98M BAAS | $1.30M |
|
||
| 2112 |
Kira Network
2112
KIRAN
|
$0.006320 | - | -1.53% | -13.44% |
30d
-30.45%
60d
-28.72%
90d
-31.43%
|
Open $0.00641808
Low $0.0063199
High $0.00680772
|
- - | $1.30M |
|
||
| 2113 |
yesnoerror
2113
YNE
|
$0.001298 | 2.82% | -0.22% | -11.26% |
30d
-27.8%
60d
-41.83%
90d
-68.37%
|
Open $0.00131098
Low $0.00125587
High $0.0013461
|
$356.09K 274.40M YNE | $1.30M |
|
||
| 2114 |
Young Peezy AKA Pepe
2114
PEEZY
|
$0.001298 | -0.01% | -0.23% | -10.18% |
30d
-18.14%
60d
-52.43%
90d
-60.6%
|
Open $0.00130973
Low $0.00129178
High $0.00134489
|
$3.00 2.51K PEEZY | $1.30M |
|
||
| 2115 |
Waffles Davincij15s Cat
2115
$WAFFLES
|
$0.001448 | 1.16% | -3.12% | -30.44% |
30d
-11.72%
60d
-41.49%
90d
-71.09%
|
Open $0.00151345
Low $0.00139628
High $0.00155346
|
$19.08K 13.18M $WAFFLES | $1.29M |
|
||
| 2116 |
Brett
2116
BRETT
|
$0.018550 | -1.08% | -10.02% | -22.35% |
30d
-27.18%
60d
-65.72%
90d
-74.21%
|
Open $0.020608
Low $0.018549
High $0.021577
|
$533.26K 28.75M BRETT | $1.29M |
|
||
| 2117 |
BEERCOIN
2117
BEER
|
$0.00000234 | 1.12% | 57.58% | 26.15% |
30d
-1.47%
60d
-36.97%
90d
-37.73%
|
Open $0.000002471
Low $0.0000014559
High $0.000002471
|
$27.38K 11.71B BEER | $1.29M |
|
||
| 2118 |
Palo Alto Networks Tokenized Stock (Ondo)
2118
PANWon
|
$185.07 | - | 0.55% | -2.1% |
30d
-7.89%
60d
-9.47%
90d
-11.21%
|
Open $185.42
Low $183.56
High $186.63
|
- - | $1.28M |
|
||
| 2119 |
SuperTrust
2119
SUT
|
$0.634477 | -0.06% | -7.49% | 13.68% |
30d
-76.19%
60d
-85.83%
90d
-89.62%
|
Open $0.683414
Low $0.619956
High $0.685899
|
$3.37M 5.31M SUT | $1.28M |
|
||
| 2120 |
LooksRare
2120
LOOKS
|
$0.001279 | -1.9% | -5.58% | -19.89% |
30d
-33.73%
60d
-86.69%
90d
-90.93%
|
Open $0.00137175
Low $0.00120217
High $0.00137175
|
$1.66M 1.30B LOOKS | $1.28M |
|
||
| 2121 |
SpaceX tokenized stock (PreStocks)
2121
SPACEX
|
$409.58 | -0.21% | 0.04% | -1.56% |
30d
-11.61%
60d
-11.61%
90d
-11.61%
|
Open $409.35
Low $407.87
High $412.98
|
$603.17K 1.47K SPACEX | $1.28M |
|
||
| 2122 |
Truth
2122
TRU
|
$0.000105 | 0.46% | -2.2% | -13.37% |
30d
-57.95%
60d
-78.98%
90d
-84.71%
|
Open $0.00009848
Low $0.00009656
High $0.0001081
|
$262.57K 2.50B TRU | $1.28M |
|
||
| 2123 |
Choise.com
2123
CHO
|
$0.002740 | 0.19% | 2.97% | -8.11% |
30d
17.39%
60d
-27.93%
90d
-29.76%
|
Open $0.00265365
Low $0.00265365
High $0.00280671
|
$149.83K 54.68M CHO | $1.27M |
|
||
| 2124 |
AIntivirus
2124
AINTI
|
$0.013826 | 1.01% | -11.58% | -24.45% |
30d
-47.71%
60d
-59.83%
90d
-58.79%
|
Open $0.015502
Low $0.012666
High $0.015704
|
$294.43K 21.30M AINTI | $1.27M |
|
||
| 2125 |
Radix
2125
EXRD
|
$0.001493 | -0.55% | -5.22% | -36.42% |
30d
-40.27%
60d
-45.05%
90d
-67.72%
|
Open $0.0016782
Low $0.00149257
High $0.0016782
|
$2.94K 1.97M EXRD | $1.27M |
|
||
| 2126 |
Aark
2126
AARK
|
$0.002559 | 0.21% | -5.26% | 9.81% |
30d
26.76%
60d
-46.44%
90d
940.3%
|
Open $0.00276243
Low $0.00252831
High $0.0029689
|
$90.22K 35.25M AARK | $1.27M |
|
||
| 2127 |
StupidCoin
2127
STUPID
|
$0.001272 | 2.09% | -4.51% | -17.29% |
30d
60.29%
60d
14.79%
90d
-32.31%
|
Open $0.00132925
Low $0.0012461
High $0.00138539
|
$987.70K 776.34M STUPID | $1.27M |
|
||
| 2128 |
SafeCoin
2128
SAFE
|
$0.045589 | -0.01% | -6.09% | -13.23% |
30d
8.18%
60d
-30.09%
90d
8.91%
|
Open $0.048253
Low $0.045588
High $0.049342
|
$27.00 600.00 SAFE | $1.26M |
|
||
| 2129 |
Fusion
2129
FSN
|
$0.016153 | -0.01% | -1.61% | -0.18% |
30d
-4.94%
60d
-5.03%
90d
-2.89%
|
Open $0.016992
Low $0.015661
High $0.016994
|
$5.53K 342.14K FSN | $1.26M |
|
||
| 2130 |
Retard Finder Coin
2130
RFC
|
$0.001310 | -0.43% | -0.65% | -10.97% |
30d
-23%
60d
-58.73%
90d
-81.53%
|
Open $0.00133828
Low $0.00131038
High $0.00140563
|
$855.00K 652.48M RFC | $1.26M |
|
||
| 2131 |
Talken
2131
TALK
|
$0.003628 | - | 0.75% | 39.48% |
30d
-15.42%
60d
-16.72%
90d
-34.61%
|
Open $0.00360015
Low $0.00341839
High $0.00363942
|
$91.85K 25.32M TALK | $1.26M |
|
||
| 2132 |
Skate
2132
SKATE
|
$0.005813 | -1.37% | -4.28% | -5.37% |
30d
-77.36%
60d
-86.83%
90d
-89.47%
|
Open $0.00613595
Low $0.00581252
High $0.00644489
|
$1.09M 188.07M SKATE | $1.26M |
|
||
| 2133 |
Electric Vehicle Zone
2133
EVZ
|
$0.000453 | -1.66% | 1.83% | -8.91% |
30d
-59.44%
60d
-75.33%
90d
-79.07%
|
Open $0.00045613
Low $0.00044067
High $0.00052752
|
$1.27M 2.82B EVZ | $1.25M |
|
||
| 2134 |
Skycoin
2134
SKY
|
$0.022245 | - | - | -0.11% |
30d
-1.99%
60d
-2.11%
90d
-2%
|
Open $0.022245
Low $0.022245
High $0.022245
|
$2.50M - | $1.25M |
|
||
| 2135 |
Baidu Tokenized Stock (Ondo)
2135
BIDUon
|
$120.43 | 0.14% | 0.07% | -6.33% |
30d
4.25%
60d
0.45%
90d
-10.96%
|
Open $120.65
Low $119.68
High $121.66
|
$511.00 4.00 BIDUon | $1.25M |
|
||
| 2136 |
Nike Tokenized Stock (Ondo)
2136
NKEon
|
$62.93 | -5.37% | -4.97% | -8.36% |
30d
0.61%
60d
-7.05%
90d
-11.61%
|
Open $66.53
Low $62.92
High $67.32
|
$70.08K 1.11K NKEon | $1.25M |
|
||
| 2137 |
VinuChain
2137
VC
|
$0.002737 | -1.12% | -2.04% | -21.99% |
30d
-22.46%
60d
27.63%
90d
-7.87%
|
Open $0.00278688
Low $0.00273716
High $0.00282833
|
$318.43K 116.34M VC | $1.24M |
|
||
| 2138 |
Doge Eat Doge
2138
OMNOM
|
$0.0000000040 | 0.1% | -7.6% | -18.65% |
30d
-21.72%
60d
-47.19%
90d
-71.72%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$62.22K 15.56T OMNOM | $1.24M |
|
||
| 2139 |
Neutrino USD
2139
XTN
|
$0.023859 | 0.25% | -2.03% | -13.03% |
30d
10.02%
60d
-6.63%
90d
-25.3%
|
Open $0.024246
Low $0.023584
High $0.024375
|
$1.43K 59.93K XTN | $1.24M |
|
||
| 2140 |
PayPal Tokenized Stock (Ondo)
2140
PYPLon
|
$59.57 | - | -1.95% | -3.71% |
30d
-1.83%
60d
-11.75%
90d
-12.65%
|
Open $61.07
Low $59.01
High $61.07
|
$275.00 4.00 PYPLon | $1.24M |
|
||
| 2141 |
XCAD Network
2141
XCAD
|
$0.007069 | 0.45% | -5.2% | -25.12% |
30d
-36.7%
60d
-58.29%
90d
-74.65%
|
Open $0.00749499
Low $0.00703708
High $0.00751431
|
$482.99K 68.33M XCAD | $1.24M |
|
||
| 2142 |
Bitcoin.ℏ
2142
BTC.ℏ
|
$0.447570 | 0.48% | -1.88% | -9.94% |
30d
-16.83%
60d
-35.7%
90d
-57.41%
|
Open $0.453654
Low $0.445399
High $0.464967
|
$7.00K 15.63K BTC.ℏ | $1.23M |
|
||
| 2143 |
Smart Pocket
2143
SP
|
$0.001183 | -0.86% | -9.37% | -24.08% |
30d
-75.45%
60d
-89.76%
90d
-59.47%
|
Open $0.00131605
Low $0.00117081
High $0.00132837
|
$235.58K 199.14M SP | $1.23M |
|
||
| 2144 |
HyperCycle
2144
HYPC
|
$0.007895 | - | 0.6% | -9.32% |
30d
-47.18%
60d
-55.67%
90d
-73.05%
|
Open $0.00784759
Low $0.00662168
High $0.00790466
|
- - | $1.22M |
|
||
| 2145 |
Levana Protocol
2145
LVN
|
$0.001522 | - | -4.95% | -23.48% |
30d
-27.12%
60d
-64.15%
90d
-78.61%
|
Open $0.00160102
Low $0.00152176
High $0.00160102
|
- - | $1.22M |
|
||
| 2146 |
GameZone
2146
GZONE
|
$0.001453 | - | -9.32% | -5.7% |
30d
-24.62%
60d
-46.51%
90d
-49.92%
|
Open $0.00148342
Low $0.00145321
High $0.00160261
|
$15.80K 10.87M GZONE | $1.22M |
|
||
| 2147 |
Suzuverse
2147
SGT
|
$0.121327 | -0.01% | -0.09% | -3.57% |
30d
-6.7%
60d
5.57%
90d
26.19%
|
Open $0.121455
Low $0.12113
High $0.123551
|
$281.23K 2.32M SGT | $1.22M |
|
||
| 2148 |
VICE Token
2148
VICE
|
$0.001222 | - | 0.08% | -11.48% |
30d
-74.44%
60d
-92.55%
90d
-94.87%
|
Open $0.0012685
Low $0.00121939
High $0.0013674
|
$7.65K 6.26M VICE | $1.22M |
|
||
| 2149 |
Mode
2149
MODE
|
$0.000486 | -0.08% | -1.76% | -12.88% |
30d
-49.56%
60d
-58.43%
90d
-70.21%
|
Open $0.00055196
Low $0.0004638
High $0.00055196
|
$232.87K 479.46M MODE | $1.21M |
|
||
| 2150 |
Keep3rV1
2150
KP3R
|
$2.85 | 0.02% | -2.48% | -9.51% |
30d
-4.7%
60d
-34.05%
90d
-43.12%
|
Open $2.8795
Low $2.8464
High $2.9297
|
$87.63K 30.71K KP3R | $1.21M |
|
33.840 Coins Monitored - Page
43 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.