Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001 $0.001944 -0.05% 2.59% -13.06%
30d -16.82%
60d -51.59%
90d -52%
Open $0.0019108
Low $0.00188202
High $0.00194511
$277.33K 142.66M RIZ $2.24M
2002
nomnom
nomnom
2002
NOMNOM
$0.002313 0.45% 5.2% -17.33%
30d -38.01%
60d 21.46%
90d 58.96%
Open $0.00220371
Low $0.00215847
High $0.00234402
$74.76K 32.32M NOMNOM $2.24M
2003
TaleX
TaleX
2003
TALEX1
$0.014893 -0.13% -3.08% -34.9%
30d -77.15%
60d -77.15%
90d -77.15%
Open $0.015641
Low $0.014555
High $0.015641
$1.09M 72.99M TALEX1 $2.23M
2004
Caila
Caila
2004
CA
$0.002283 -0.48% -2% -13.31%
30d 13.43%
60d -63.76%
90d -47.95%
Open $0.00240199
Low $0.00218091
High $0.00242373
$284.60K 124.64M CA $2.23M
2005 $0.030101 - - -
30d -
60d -
90d -
Open $0.701668
Low $0.701668
High $0.701668
$0 - $2.22M
2006 $0.002290 0.12% 10.62% 5.06%
30d 5.06%
60d 5.06%
90d 5.06%
Open $0.00206838
Low $0.00193183
High $0.00237003
$297.52K 129.91M BLOB $2.21M
2007
Kira Network
Kira Network
2007
KIRAN
$0.010647 0.2% -0.26% -14.39%
30d -40.49%
60d -20.55%
90d -31.48%
Open $0.010868
Low $0.010156
High $0.010868
$32.76K 3.08M KIRAN $2.19M
2008 $116.19 0.41% 2.18% -10.11%
30d -0.58%
60d 36.26%
90d 36.26%
Open $114.84
Low $112.80
High $116.18
$113.83K 979.00 CBLTC $2.19M
2009
Kinic
Kinic
2009
KINIC
$0.761911 -0.46% 2.06% 14.77%
30d -12.31%
60d -11.93%
90d -27.89%
Open $0.757959
Low $0.73574
High $0.765439
$11.00 15.00 KINIC $2.19M
2010
Welshcorgicoin
Welshcorgicoin
2010
WELSH
$0.000218 0.88% 4.74% -4.37%
30d -35.07%
60d -34.27%
90d -66.05%
Open $0.00020204
Low $0.00019919
High $0.00021788
$63.31K 290.57M WELSH $2.18M
2011 $0.031378 -0.09% 0.56% -10.68%
30d 15.49%
60d 41.24%
90d 25.62%
Open $0.031832
Low $0.030793
High $0.031832
$46.00 1.48K ARCAS $2.18M
2012
Philtoken
Philtoken
2012
PHIL
$0.002178 0.08% 0.26% -13.31%
30d -24.2%
60d -20.59%
90d -45.66%
Open $0.00231984
Low $0.00213036
High $0.00231984
$329.80K 151.39M PHIL $2.18M
2013
Orbit Chain
Orbit Chain
2013
ORBC
$0.003161 - -6.05% -17.1%
30d 22.19%
60d 1.47%
90d 4.93%
Open $0.00336416
Low $0.00316059
High $0.00336416
$21.77K - $2.17M
2014
Crypterium
Crypterium
2014
CRPT
$0.022825 - - -
30d 1.33%
60d 229.88%
90d 6.74%
Open $0.022824
Low $0.022824
High $0.022824
$15.00 - $2.16M
2015 $0.018254 0.07% -3.32% -19.21%
30d -63.5%
60d -63.5%
90d -63.5%
Open $0.018957
Low $0.018213
High $0.018973
$1.56M 85.38M LN $2.16M
2016
Gasspas
Gasspas
2016
GASS
$0.0000000050 -1.31% 1.61% -29.76%
30d 59.21%
60d -21.23%
90d 54.66%
Open $0.000000006
Low $0.000000004
High $0.000000006
$1.70M 340.03T GASS $2.15M
2017
TypeAI
TypeAI
2017
TYPE
$0.213941 - -6.79% -28.4%
30d -34.5%
60d 132.88%
90d 26.22%
Open $0.240449
Low $0.21394
High $0.240449
- - $2.14M
2018
Ta-da
Ta-da
2018
TADA
$0.003118 -0.62% -0.03% -12.07%
30d -21.17%
60d -20.78%
90d -39.82%
Open $0.00313336
Low $0.00304685
High $0.00313739
$93.87K 30.11M TADA $2.14M
2019
Nitro
Nitro
2019
NITRO
$0.00000520 5.86% 24.36% -20.28%
30d -33.04%
60d -10.68%
90d -67.06%
Open $0.000004553
Low $0.00000418
High $0.000005199
$538.60K 103.60B NITRO $2.13M
2020 $0.000212 -0.42% 0.53% -10.89%
30d -73.8%
60d -82.84%
90d -78%
Open $0.00020975
Low $0.00020948
High $0.0002158
$153.68K 725.06M VSG $2.12M
2021
Wrapped Zeta
Wrapped Zeta
2021
WZETA
$0.186387 - -0.07% -11.81%
30d -23.86%
60d 9.61%
90d -31.95%
Open $0.188038
Low $0.185458
High $0.188992
- - $2.12M
2022
Nuls
Nuls
2022
NULS
$0.018655 -0.02% 0.96% 24.05%
30d 17.46%
60d 5.04%
90d -72.46%
Open $0.018154
Low $0.018154
High $0.01903
$287.75K 15.42M NULS $2.12M
2023
0xBitcoin
0xBitcoin
2023
0xBTC
$0.217677 - -0.84% -19.41%
30d -22.86%
60d 51.41%
90d 188.7%
Open $0.224088
Low $0.217247
High $0.224088
$1.93K - $2.11M
2024
Any Inu
Any Inu
2024
AI
$0.00000501 -1.18% -7.85% -22.65%
30d -45.52%
60d 155.25%
90d 66.7%
Open $0.000005623
Low $0.0000050119
High $0.000005623
$85.57K 17.07B AI $2.11M
2025
Spookyswap
Spookyswap
2025
BOO
$0.224382 1.9% 1.85% -20.34%
30d -28.99%
60d 124.55%
90d -2.96%
Open $0.232103
Low $0.212078
High $0.232103
$58.91K 262.56K BOO $2.11M
2026
AIPAD
AIPAD
2026
AIPAD
$0.010811 6.26% 3.02% -14.07%
30d -11.92%
60d 14.8%
90d -13.26%
Open $0.010595
Low $0.010055
High $0.010811
$272.13K 25.17M AIPAD $2.10M
2027
MagicCraft
MagicCraft
2027
MCRT
$0.000416 0.03% 0.34% -2.28%
30d -8.13%
60d -20.77%
90d -34.19%
Open $0.00041471
Low $0.00041361
High $0.00041606
$186.48K 448.19M MCRT $2.10M
2028
Mochimo
Mochimo
2028
MCM
$0.074852 3.86% -27.76% 48.97%
30d 2.4%
60d 148.63%
90d 22.71%
Open $0.104122
Low $0.064284
High $0.129322
$26.70K 356.69K MCM $2.10M
2029 $0.003955 -4.81% -2.68% -34.82%
30d 54.9%
60d -77.65%
90d -89.28%
Open $0.0044519
Low $0.00248903
High $0.00791497
$6.84K 1.73M VRTX $2.09M
2030
SolCex
SolCex
2030
SOLCEX
$0.002669 0.4% 7.81% -17.37%
30d -44.22%
60d -23.14%
90d -64.12%
Open $0.00239508
Low $0.00234106
High $0.00270033
$64.63K 24.21M SOLCEX $2.08M
2031
Clustr Labs
Clustr Labs
2031
CLUSTR
$0.004166 - -1.31% -13.95%
30d -1.35%
60d 31.93%
90d 5.41%
Open $0.00441278
Low $0.0041662
High $0.00441278
- - $2.08M
2032
REVV
REVV
2032
REVV
$0.001744 -0.25% 0.09% -3.17%
30d -5.18%
60d 55.55%
90d 21.07%
Open $0.00171036
Low $0.00171036
High $0.00177089
$61.94K 35.51M REVV $2.08M
2033 $0.000034 0.03% -0.64% -0.26%
30d -13.77%
60d -18.03%
90d -21.77%
Open $0.00003388
Low $0.00003364
High $0.0000339
$20.34K 604.03M CAGA $2.07M
2034
RealGOAT
RealGOAT
2034
RGOAT
$0.00000010 - -0.47% -37.9%
30d -42.78%
60d -52.82%
90d -52.85%
Open $0.000000098
Low $0.000000098
High $0.000000098
- - $2.07M
2035
Xaya
Xaya
2035
CHI
$0.036073 0.73% 3.67% -9.59%
30d -8.36%
60d 5.57%
90d 5.14%
Open $0.034829
Low $0.033956
High $0.036073
$1.10K 30.59K CHI $2.07M
2036
Wownero
Wownero
2036
WOW
$0.023725 0.9% -6.41% 3.16%
30d -21.97%
60d -36.09%
90d -54.64%
Open $0.024999
Low $0.023513
High $0.025996
$3.95K - $2.06M
2037
Ghiblification
Ghiblification
2037
Ghibli
$0.002055 -0.97% 5.3% -7.68%
30d -10.37%
60d 34.94%
90d -34.46%
Open $0.00192816
Low $0.00192332
High $0.00211931
$9.97M 4.85B Ghibli $2.05M
2038
Mambo
Mambo
2038
MAMBO
$0.00000205 0.17% -4.98% -19.55%
30d 84.01%
60d 19.32%
90d -10.61%
Open $0.00000223
Low $0.000001994
High $0.00000223
$7.34K 3.58B MAMBO $2.05M
2039 $340.49 -0.4% 0.6% -11.99%
30d -21.41%
60d -15.86%
90d -15.86%
Open $344.19
Low $327.54
High $344.19
$4.13M 12.12K MSTRX $2.04M
2040 $0.0000000030 - 1.98% -11.27%
30d -17.45%
60d 13.17%
90d -5.85%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - $2.04M
2041 $226.18 -0.19% -1.76% -3.01%
30d 6.19%
60d 3.98%
90d 3.98%
Open $230.79
Low $226.17
High $231.10
$9.29M 41.09K AAPLX $2.04M
2042
Octokn
Octokn
2042
OTK
$0.004146 -0.52% -3.56% -23.51%
30d -18.2%
60d 9.4%
90d -18.25%
Open $0.00436831
Low $0.00412626
High $0.00436831
$24.00K 5.79M OTK $2.03M
2043
Abyss Token
Abyss Token
2043
ABYSS
$0.008853 -0.44% 1.48% 31.61%
30d 47.83%
60d 40.49%
90d 28.89%
Open $0.00873776
Low $0.00861625
High $0.00889258
$153.91K - $2.03M
2044
PAWS
PAWS
2044
PAWS
$0.000038 0.2% -3.39% -22.33%
30d -8.42%
60d 6.08%
90d -53.46%
Open $0.0000405
Low $0.00003782
High $0.00004058
$438.68K 11.54B PAWS $2.02M
2045
JumpToken
JumpToken
2045
JMPT
$1.0641 -0.21% 1.21% -4.88%
30d -9.44%
60d -2.12%
90d 3.64%
Open $1.0512
Low $1.0448
High $1.0640
$8.14K 7.65K JMPT $2.02M
2046
Crypton
Crypton
2046
CRYPN
$0.191712 -0.05% 1.34% -0.04%
30d -13.06%
60d -22.33%
90d -26.67%
Open $0.189193
Low $0.16858
High $0.19419
$155.00K 808.50K CRYPN $2.01M
2047
SALT
SALT
2047
SALT
$0.016719 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Open $0.00761119
Low $0.00761119
High $0.00761119
$313.00 - $2.01M
2048
Chainge
Chainge
2048
XCHNG
$0.004221 -0.01% 3.98% 9.16%
30d 9%
60d 7.27%
90d -41.04%
Open $0.0040699
Low $0.00388404
High $0.00439138
$1.85K 437.69K XCHNG $2.00M
2049
Nifty Island
Nifty Island
2049
ISLAND
$0.013184 -0.16% 1.13% -7.43%
30d -13.21%
60d -0.83%
90d -41.09%
Open $0.013019
Low $0.012913
High $0.013206
$587.05K 44.53M ISLAND $2.00M
2050 $0.004955 0.17% 2.96% -10.23%
30d -7.68%
60d 15.74%
90d -28.63%
Open $0.0048468
Low $0.00479059
High $0.00495537
$140.41K 28.34M SKYA $2.00M
32.823 Coins Monitored - Page 41 of 657

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.