Market Cap $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Coins
34.338
+3
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mumu the Bull
2001
MUMU
|
$0.00000062 | 1.64% | 6.7% | 10.48% |
30d
22.29%
60d
-48.75%
90d
-30.23%
|
Open $0.0000005799
Low $0.000000577
High $0.000000624
|
$181.84K 291.41B MUMU | $1.43M |
|
||
| 2002 |
Wall Street Pepe
2002
WEPE
|
$0.00000711 | 1.57% | 7.25% | 11.06% |
30d
13.01%
60d
-51.31%
90d
-59.3%
|
Open $0.000006588
Low $0.000006559
High $0.000007105
|
$199.88K 28.13B WEPE | $1.42M |
|
||
| 2003 |
XRP Healthcare
2003
XRPH
|
$0.020068 | 0.16% | -0.57% | 9.19% |
30d
3.63%
60d
-33.28%
90d
-36.43%
|
Open $0.019959
Low $0.019921
High $0.020184
|
$84.86K 4.23M XRPH | $1.42M |
|
||
| 2004 |
Bifrost (BNC)
2004
BNC
|
$0.036793 | 0.81% | 2.34% | -6.83% |
30d
-20.15%
60d
-56.13%
90d
-61.16%
|
Open $0.035672
Low $0.035672
High $0.036793
|
$678.54K 18.44M BNC | $1.41M |
|
||
| 2005 |
BASE
2005
BASE
|
$0.00000152 | 1.37% | 6.96% | 8.02% |
30d
55.11%
60d
-22.61%
90d
-32.75%
|
Open $0.000001406
Low $0.000001381
High $0.000001517
|
$1.34K 885.57M BASE | $1.41M |
|
||
| 2006 |
Anduril tokenized stock (PreStocks)
2006
ANDURIL
|
$122.96 | 0.01% | -0.04% | 1.62% |
30d
3.17%
60d
7.41%
90d
45.36%
|
Open $122.99
Low $122.94
High $123.04
|
$5.56M 45.23K ANDURIL | $1.41M |
|
||
| 2007 |
ReddCoin
2007
RDD
|
$0.000041 | 5.55% | 4.95% | -5.91% |
30d
11.77%
60d
-8.46%
90d
-85.41%
|
Open $0.00003933
Low $0.00003793
High $0.00004113
|
$2.46K 59.79M RDD | $1.41M |
|
||
| 2008 |
HELLO Labs
2008
HELLO
|
$0.001915 | -0.19% | 1.37% | -0.19% |
30d
18.8%
60d
-27.24%
90d
-37.32%
|
Open $0.00188037
Low $0.00187138
High $0.00193551
|
$127.54K 66.60M HELLO | $1.40M |
|
||
| 2009 |
renBTC
2009
RENBTC
|
$4,236.21 | 8.83% | 10.35% | 34.32% |
30d
34.67%
60d
-73.74%
90d
-71.38%
|
Open $3,827.90
Low $3,336.09
High $4,236.21
|
$1.18K 0 RENBTC | $1.40M |
|
||
| 2010 |
Gamium
2010
GMM
|
$0.000029 | 0.03% | -5.41% | 31.48% |
30d
1.98%
60d
-16.57%
90d
-17.41%
|
Open $0.00003011
Low $0.00002678
High $0.00003017
|
$11.80K 413.56M GMM | $1.40M |
|
||
| 2011 |
The Official 67 Coin Onchain
2011
67
|
$0.001396 | -3.17% | 4.8% | -4.22% |
30d
-62.04%
60d
-91.9%
90d
-90.26%
|
Open $0.00135946
Low $0.00124521
High $0.00146698
|
$811.52K 581.26M 67 | $1.40M |
|
||
| 2012 |
Seraph
2012
SERAPH
|
$0.004373 | 0.45% | -1.45% | -1.51% |
30d
-16.74%
60d
-49.86%
90d
-60.27%
|
Open $0.00434084
Low $0.00433301
High $0.00446665
|
$855.82K 195.70M SERAPH | $1.39M |
|
||
| 2013 |
BONDEX
2013
BDXN
|
$0.008601 | -0.5% | -1.4% | 8.06% |
30d
-23.6%
60d
-49.8%
90d
-49.59%
|
Open $0.00880252
Low $0.00857165
High $0.00880252
|
$825.50K 95.98M BDXN | $1.38M |
|
||
| 2014 |
Spectral
2014
SPEC
|
$0.097431 | -1.29% | -5.5% | -14.73% |
30d
-40.08%
60d
-8.89%
90d
-31.87%
|
Open $0.102658
Low $0.097431
High $0.103894
|
$157.78K 1.62M SPEC | $1.37M |
|
||
| 2015 |
Bitcicoin
2015
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
0.07%
90d
0.02%
|
Open $0.0001779
Low $0.0001779
High $0.0001779
|
- - | $1.37M |
|
||
| 2016 |
Kori The Pom
2016
KORI
|
$0.001365 | 0.8% | -1.69% | 4.7% |
30d
-6.56%
60d
-53.58%
90d
-37.26%
|
Open $0.00142167
Low $0.00127247
High $0.0014273
|
$1.44M 1.05B KORI | $1.37M |
|
||
| 2017 |
Broadcom tokenized stock (xStock)
2017
AVGOX
|
$336.92 | -0.7% | 0.15% | 3.42% |
30d
-2.3%
60d
-1.22%
90d
-6.2%
|
Open $339.67
Low $334.05
High $349.09
|
$1.00M 2.97K AVGOX | $1.36M |
|
||
| 2018 |
BlackCoin
2018
BLK
|
$0.038171 | - | - | -7.75% |
30d
3.71%
60d
-23.1%
90d
-21.83%
|
Open $0.038171
Low $0.038171
High $0.038171
|
$0 - | $1.36M |
|
||
| 2019 |
Bytom
2019
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2020 |
Echelon (EchelonMarket)
2020
ECHELONMARKE1
|
$0.100459 | -2.94% | 0.38% | -1.81% |
30d
-65.74%
60d
-82.99%
90d
-82.99%
|
Open $0.098009
Low $0.090693
High $0.107147
|
$456.63K 4.55M ECHELONMARKE1 | $1.36M |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.468593 | 0.74% | 2.81% | 7.92% |
30d
15.51%
60d
-14.24%
90d
-26.3%
|
Open $0.444208
Low $0.444208
High $0.473859
|
$952.00 2.03K KINIC | $1.34M |
|
||
| 2022 |
LUCA
2022
LUCA
|
$0.208672 | -0.25% | -4.26% | -16.54% |
30d
-21.48%
60d
-11.2%
90d
-44.3%
|
Open $0.218228
Low $0.208112
High $0.218228
|
$80.16K 384.13K LUCA | $1.34M |
|
||
| 2023 |
zkRace / DeRace
2023
ZERC
|
$0.011071 | 0.26% | 15.27% | 16.9% |
30d
24.22%
60d
1.35%
90d
1.89%
|
Open $0.00961871
Low $0.00955693
High $0.011536
|
$53.68K 4.85M ZERC | $1.33M |
|
||
| 2024 |
Stride
2024
STRD
|
$0.032834 | 1.73% | 4.65% | 2.97% |
30d
62.44%
60d
5.86%
90d
4.34%
|
Open $0.031455
Low $0.031375
High $0.033998
|
$4.56K 138.76K STRD | $1.33M |
|
||
| 2025 |
Somnium Space Cubes
2025
SMNSC
|
$0.106232 | - | 1.33% | -1.12% |
30d
15.7%
60d
-26.5%
90d
-28.54%
|
Open $0.103391
Low $0.103391
High $0.106943
|
$2.55K 23.97K SMNSC | $1.33M |
|
||
| 2026 |
Eli Lilly tokenized stock (xStock)
2026
LLYX
|
$997.02 | 1.66% | 0.45% | 2.51% |
30d
-2.93%
60d
-6.29%
90d
-3.2%
|
Open $997.65
Low $955.87
High $1,001.25
|
$73.38K 73.00 LLYX | $1.32M |
|
||
| 2027 |
AOL (America Online)
2027
AOL
|
$0.001323 | 1.32% | 2.01% | -19.73% |
30d
-32.62%
60d
-79.34%
90d
-62.79%
|
Open $0.00130313
Low $0.00127538
High $0.00135349
|
$435.85K 329.51M AOL | $1.32M |
|
||
| 2028 |
OpenAI tokenized stock (PreStocks)
2028
OPENAI
|
$1,151.90 | -0.26% | 0.19% | -1.7% |
30d
5.81%
60d
14.27%
90d
26.58%
|
Open $1,145.26
Low $1,135.63
High $1,154.98
|
$241.98K 210.00 OPENAI | $1.32M |
|
||
| 2029 |
W Coin
2029
WCO
|
$0.000203 | 0.33% | 1.8% | 4.41% |
30d
-31.82%
60d
-34.34%
90d
-50.88%
|
Open $0.00020003
Low $0.00019391
High $0.00020253
|
$138.97K 686.17M WCO | $1.32M |
|
||
| 2030 |
Pepe 2.0
2030
PEPE2.0
|
$0.0000000020 | 0.11% | 2.93% | 3.09% |
30d
3.51%
60d
-36.11%
90d
-38.72%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$73.42K 36.71T PEPE2.0 | $1.32M |
|
||
| 2031 |
BaaSid
2031
BAAS
|
$0.000132 | 0.21% | 1.96% | 0.69% |
30d
14.93%
60d
3.47%
90d
-3.83%
|
Open $0.00013052
Low $0.00012861
High $0.00013167
|
$42.12K 319.85M BAAS | $1.32M |
|
||
| 2032 |
Cycle Network
2032
CYC
|
$0.008537 | 0.11% | -1% | 3.77% |
30d
-6.42%
60d
-19.44%
90d
-30.15%
|
Open $0.00867387
Low $0.00852463
High $0.00867542
|
$190.43K 22.31M CYC | $1.31M |
|
||
| 2033 |
Wrapped Krown
2033
WKROWN
|
$0.001378 | -0.5% | 0.27% | -7.03% |
30d
-19.47%
60d
-32.29%
90d
-32.29%
|
Open $0.00137173
Low $0.00135807
High $0.00138527
|
$383.65K 278.36M WKROWN | $1.31M |
|
||
| 2034 |
CloakCoin
2034
CLOAK
|
$0.215315 | - | - | 1.99% |
30d
-81.74%
60d
137.4%
90d
320.5%
|
Open $0.215315
Low $0.215315
High $0.215315
|
$1.00 - | $1.31M |
|
||
| 2035 |
StrikeBit AI
2035
STRIKE
|
$0.006214 | - | -0.12% | -2.3% |
30d
-5%
60d
-8.85%
90d
-13.37%
|
Open $0.00621935
Low $0.0062126
High $0.00629944
|
$70.65K 11.37M STRIKE | $1.30M |
|
||
| 2036 |
AlphaKEK.AI
2036
AIKEK
|
$0.005452 | 0.99% | 4.27% | -2.13% |
30d
-0.04%
60d
-54.12%
90d
-56.68%
|
Open $0.00517072
Low $0.00424274
High $0.00545153
|
$865.00 158.76K AIKEK | $1.29M |
|
||
| 2037 |
Pepes Dog
2037
ZEUS
|
$0.0000000030 | 1.55% | 6.21% | 26.84% |
30d
80.79%
60d
21.79%
90d
12.23%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$1.06M 353.02T ZEUS | $1.29M |
|
||
| 2038 |
Phoenic
2038
PNIC
|
$0.005075 | -2.31% | -4.11% | -30.01% |
30d
-41.12%
60d
-30.75%
90d
52.93%
|
Open $0.00510709
Low $0.00429096
High $0.00529241
|
$120.29K 23.70M PNIC | $1.29M |
|
||
| 2039 |
dForce Token
2039
DF
|
$0.001287 | 1.58% | -1.72% | 0.66% |
30d
-58.57%
60d
-88.59%
90d
-89.85%
|
Open $0.00125534
Low $0.00125371
High $0.00128935
|
$138.16K 107.33M DF | $1.29M |
|
||
| 2040 |
Comcast tokenized stock (xStock)
2040
CMCSAX
|
$32.62 | 0.65% | -0.45% | -2.81% |
30d
-5.32%
60d
7.09%
90d
18.35%
|
Open $32.70
Low $31.75
High $33.70
|
$623.04K 19.10K CMCSAX | $1.29M |
|
||
| 2041 |
Wrapped Elrond / EGLD
2041
WEGLD
|
$4.28 | 0.81% | 4.74% | 5.01% |
30d
-6.78%
60d
-28.58%
90d
-42.48%
|
Open $4.1339
Low $4.0769
High $4.2841
|
$163.68K 38.21K WEGLD | $1.29M |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.011628 | - | -0.21% | -4.12% |
30d
-10.11%
60d
-10.37%
90d
-16.6%
|
Open $0.011647
Low $0.011628
High $0.011736
|
$43.56K 3.75M ADM | $1.28M |
|
||
| 2043 |
安
2043
安
|
$0.001283 | -0.42% | -6.37% | -58.95% |
30d
-63.54%
60d
2067.58%
90d
2067.58%
|
Open $0.001367
Low $0.00126053
High $0.0013708
|
$302.28K 235.53M 安 | $1.28M |
|
||
| 2044 |
Biswap
2044
BSW
|
$0.001869 | - | 1.4% | -2.44% |
30d
0.08%
60d
-40.77%
90d
-44.92%
|
Open $0.00185189
Low $0.00184333
High $0.00189865
|
$98.68K 52.79M BSW | $1.28M |
|
||
| 2045 |
Oobit
2045
OBT
|
$0.001280 | -0.14% | 0.83% | 1.12% |
30d
-18.19%
60d
-44.11%
90d
-43.21%
|
Open $0.00129027
Low $0.00124205
High $0.00129027
|
$4.94K 3.86M OBT | $1.28M |
|
||
| 2046 |
Carnomaly
2046
CARR
|
$0.000731 | -1.19% | 14.36% | -19.02% |
30d
21.84%
60d
-2.56%
90d
70.06%
|
Open $0.0006785
Low $0.00061007
High $0.0007402
|
$34.07K 46.58M CARR | $1.28M |
|
||
| 2047 |
DFDV tokenized stock (xStock)
2047
DFDVX
|
$4.52 | -1.6% | 0.54% | 11.01% |
30d
14.72%
60d
-36.58%
90d
-21.37%
|
Open $4.4454
Low $4.1928
High $4.5903
|
$638.04K 141.26K DFDVX | $1.28M |
|
||
| 2048 |
Tron Bull
2048
TRONBULL
|
$0.001346 | - | -0.82% | -0.56% |
30d
37.48%
60d
19.62%
90d
-43.07%
|
Open $0.00135678
Low $0.00134553
High $0.00137966
|
- - | $1.28M |
|
||
| 2049 |
Costco Tokenized Stock (Ondo)
2049
COSTon
|
$1,009.34 | 0.2% | 1.5% | 3.02% |
30d
3.73%
60d
9.16%
90d
14.11%
|
Open $1,001.92
Low $994.40
High $1,009.33
|
$1.08M 1.07K COSTon | $1.27M |
|
||
| 2050 |
AirSwap
2050
AST
|
$0.007303 | -1.18% | -0.46% | -4.43% |
30d
-27.77%
60d
-56.95%
90d
-58.47%
|
Open $0.00730951
Low $0.0072137
High $0.00739083
|
$29.08K 3.98M AST | $1.27M |
|
34.338 Coins Monitored - Page
41 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.