Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Antiample
2001
XAMP
|
$0.002017 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$170.00 - | $939.73K |
|
||
| 2002 |
Pastel
2002
PSL
|
$0.000091 | -0.65% | 0.11% | 42.29% |
30d
-38.4%
60d
-35.22%
90d
-49.24%
|
Open $0.00009069
Low $0.00009
High $0.0000914
|
$134.49K 1.48B PSL | $936.00K |
|
||
| 2003 |
Streamity
2003
STM
|
$0.025837 | 0.12% | -0.01% | -7.32% |
30d
5.89%
60d
2.54%
90d
-3.61%
|
Open $0.025701
Low $0.025654
High $0.025924
|
- - | $929.80K |
|
||
| 2004 |
TeraBlock
2004
TBC
|
$0.003455 | - | 1.71% | -5.88% |
30d
14.22%
60d
13.25%
90d
-1.42%
|
Open $0.00341459
Low $0.0033972
High $0.0034577
|
$0 41.00 TBC | $931.60K |
|
||
| 2005 |
Bistroo
2005
BIST
|
$0.016139 | - | -0.79% | -8.67% |
30d
-5.17%
60d
-11.56%
90d
-22.67%
|
Open $0.016268
Low $0.016119
High $0.016278
|
$53.68K 3.33M BIST | $926.43K |
|
||
| 2006 |
Niftyx Protocol
2006
NIFTYXP
|
$0.018027 | - | - | -7.94% |
30d
-6.35%
60d
-11.37%
90d
-39%
|
Open $0.018027
Low $0.018027
High $0.018027
|
- - | $926.35K |
|
||
| 2007 |
FIBOS
2007
FO
|
$0.000864 | - | -0.11% | -1.71% |
30d
3.12%
60d
-19.29%
90d
-35.06%
|
Open $0.00086394
Low $0.00086302
High $0.00086602
|
$8.42K 9.74M FO | $925.81K |
|
||
| 2008 |
DeepOnion
2008
ONION
|
$0.030991 | 0.17% | -0.17% | -32.44% |
30d
-26.71%
60d
4.89%
90d
-8.69%
|
Open $0.030957
Low $0.03089
High $0.031159
|
$138.00 - | $924.47K |
|
||
| 2009 |
Auto
2009
AUTOF
|
$12.03 | 0.02% | 2.55% | -6.07% |
30d
19.39%
60d
7.41%
90d
5.95%
|
Open $11.71
Low $11.70
High $12.03
|
$6.20K 514.00 AUTOF | $922.20K |
|
||
| 2010 |
BLOOP
2010
BL00P
|
$0.001254 | 0.23% | -2.18% | -1.35% |
30d
-67.3%
60d
-67.3%
90d
-67.3%
|
Open $0.00127331
Low $0.00125093
High $0.00129198
|
$189.82K 151.38M BL00P | $917.58K |
|
||
| 2011 |
Decentrawood
2011
DEOD
|
$0.006054 | 3.86% | -1.2% | -13.89% |
30d
-27.63%
60d
-44.28%
90d
-50.4%
|
Open $0.0061251
Low $0.00568595
High $0.00621985
|
$349.01K 57.65M DEOD | $914.42K |
|
||
| 2012 |
Element
2012
ELMT
|
$0.000525 | 0.2% | -0.3% | -7.34% |
30d
7.58%
60d
-1.75%
90d
-32.03%
|
Open $0.00052699
Low $0.00043829
High $0.00052902
|
$440.52K 838.59M ELMT | $911.33K |
|
||
| 2013 |
DeChat
2013
DECHAT
|
$0.186038 | -1.65% | -10.3% | -22.76% |
30d
-36.21%
60d
-22.28%
90d
-23.52%
|
Open $0.211703
Low $0.186037
High $0.212132
|
$1.45M 7.82M DECHAT | $910.66K |
|
||
| 2014 |
VisionGame
2014
VISION
|
$0.001654 | -0.19% | -2.41% | -17.94% |
30d
3.6%
60d
2.7%
90d
27.3%
|
Open $0.00172447
Low $0.00165146
High $0.00172447
|
$81.05K 49.02M VISION | $909.47K |
|
||
| 2015 |
ApeBond
2015
ABOND
|
$0.006277 | 0.12% | 0.54% | -10.41% |
30d
-13.14%
60d
-32.41%
90d
-27.48%
|
Open $0.0062866
Low $0.0062239
High $0.00638934
|
$51.61K 8.22M ABOND | $905.63K |
|
||
| 2016 |
Bend DAO
2016
BEND
|
$0.000440 | -0.12% | -0.74% | -0.4% |
30d
-24.53%
60d
-15.09%
90d
-37.11%
|
Open $0.0004425
Low $0.00043965
High $0.00044347
|
$59.83K 135.93M BEND | $904.15K |
|
||
| 2017 |
Bitcore
2017
BTX
|
$0.045917 | 0.09% | 2.85% | 22.2% |
30d
40.25%
60d
26%
90d
14.92%
|
Open $0.044518
Low $0.044518
High $0.04908
|
$346.90K - | $902.96K |
|
||
| 2018 |
Lympo
2018
LYM
|
$0.001087 | -0.47% | -0.69% | -2.64% |
30d
-2%
60d
-49.23%
90d
-6.26%
|
Open $0.00109322
Low $0.0010799
High $0.00110314
|
$1.24K 1.14M LYM | $898.38K |
|
||
| 2019 |
vEmpire DDAO
2019
VEMP
|
$0.003536 | 0.16% | -1.38% | -7.44% |
30d
27.22%
60d
11.29%
90d
-27.98%
|
Open $0.00357606
Low $0.00349054
High $0.00363703
|
$19.44K 5.50M VEMP | $896.93K |
|
||
| 2020 |
TRAVA.Finance
2020
TRAVA
|
$0.000239 | -0.18% | 2.58% | -22.07% |
30d
65.92%
60d
17.99%
90d
48.95%
|
Open $0.00023175
Low $0.00023175
High $0.00024248
|
$100.38K 420.11M TRAVA | $892.75K |
|
||
| 2021 |
Nxt
2021
NXT
|
$0.000893 | -1.41% | - | -3.47% |
30d
14.4%
60d
-4.22%
90d
14.57%
|
Open $0.00089342
Low $0.00082961
High $0.00095724
|
$2.99K - | $892.59K |
|
||
| 2022 |
Sperax USD
2022
USDS
|
$0.9999 | - | - | - |
30d
0.03%
60d
-
90d
0.08%
|
Open $1.0002
Low $0.9997
High $1.0005
|
$17.93K 17.93K USDS | $885.18K |
|
||
| 2023 |
Dingocoin
2023
DINGO
|
$0.00000803 | -0.32% | 1.58% | 10.67% |
30d
-0.27%
60d
2.6%
90d
-4.15%
|
Open $0.0000079039
Low $0.0000079
High $0.000008043
|
$162.27K 20.21B DINGO | $885.13K |
|
||
| 2024 |
Crowns
2024
CWS
|
$0.180523 | -0.42% | -6.76% | -21.3% |
30d
2.58%
60d
-11.59%
90d
-29.45%
|
Open $0.191003
Low $0.180425
High $0.196243
|
$386.82K 2.14M CWS | $875.91K |
|
||
| 2025 |
VelasPad
2025
VLXPAD
|
$0.003702 | - | -3.55% | 0.47% |
30d
19.13%
60d
5.13%
90d
-0.78%
|
Open $0.00383819
Low $0.00364608
High $0.00388394
|
$64.00 17.40K VLXPAD | $874.86K |
|
||
| 2026 |
EUNO
2026
EUNO
|
$0.000121 | 0.18% | -0.17% | -38.08% |
30d
142.12%
60d
419.92%
90d
292.68%
|
Open $0.0001212
Low $0.00012097
High $0.0001221
|
$0 - | $873.17K |
|
||
| 2027 |
tBTC
2027
TBTC
|
$62,135.56 | 0.08% | 1.36% | -4.48% |
30d
9.4%
60d
11.83%
90d
11.03%
|
Open $61,210.10
Low $59,721.14
High $62,161.72
|
$520.00 0 TBTC | $869.90K |
|
||
| 2028 |
Fear NFTs
2028
FEAR
|
$0.048862 | -1.65% | -5.46% | -18.34% |
30d
11.57%
60d
-11.88%
90d
-26.91%
|
Open $0.051651
Low $0.048861
High $0.051805
|
$718.70K 14.71M FEAR | $865.60K |
|
||
| 2029 |
MetaDOS
2029
SECOND
|
$0.000574 | 0.15% | 0.03% | -27.58% |
30d
19.49%
60d
2.1%
90d
-50.37%
|
Open $0.00057403
Low $0.00057108
High $0.00057971
|
$207.03K 360.93M SECOND | $862.65K |
|
||
| 2030 |
DOGGY
2030
DOGGY
|
$0.000383 | - | 0.06% | -8.12% |
30d
18.04%
60d
4.93%
90d
-15.09%
|
Open $0.00038224
Low $0.00038162
High $0.00038602
|
$4.62K 12.05M DOGGY | $862.36K |
|
||
| 2031 |
Hiblocks
2031
HIBS
|
$0.000085 | -4.06% | 2.85% | -16.66% |
30d
-4.39%
60d
-16.54%
90d
-24.98%
|
Open $0.00008849
Low $0.00008201
High $0.00009059
|
$2.87K 33.55M HIBS | $862.25K |
|
||
| 2032 |
Pillar
2032
PLR
|
$0.003321 | 0.22% | 0.27% | -8.37% |
30d
0.34%
60d
-5.26%
90d
-20.12%
|
Open $0.00328791
Low $0.00328657
High $0.00333101
|
$73.00 22.13K PLR | $861.29K |
|
||
| 2033 |
VNX Gold
2033
VNXAU
|
$84.75 | 0.01% | -0.05% | -0.57% |
30d
5.06%
60d
10.51%
90d
10.62%
|
Open $84.73
Low $84.72
High $84.82
|
$122.71K 1.45K VNXAU | $855.99K |
|
||
| 2034 |
SafeMoon Inu
2034
SMI
|
$0.00000086 | - | 34.1% | 17.95% |
30d
29.8%
60d
26.5%
90d
0.92%
|
Open $0.000000638
Low $0.000000638
High $0.000000855
|
$0 1.16M SMI | $855.91K |
|
||
| 2035 |
HyperCash - HC (Ex Hshare HSR)
2035
HSR
|
$0.018974 | -0.52% | 1.22% | -2.37% |
30d
1.78%
60d
9.17%
90d
-1.2%
|
Open $0.018989
Low $0.017697
High $0.019317
|
$13.30K 700.77K HSR | $855.18K |
|
||
| 2036 |
EXMO Coin
2036
EXM
|
$0.007956 | -0.52% | -1.04% | -5.15% |
30d
1.48%
60d
-5.13%
90d
-6.71%
|
Open $0.00801147
Low $0.00789274
High $0.00808488
|
$23.14K 2.91M EXM | $854.30K |
|
||
| 2037 |
Crypto Unicorns
2037
CU
|
$0.018052 | -0.14% | 0.5% | -19.25% |
30d
-23.47%
60d
-77.32%
90d
-90.91%
|
Open $0.018036
Low $0.017526
High $0.018199
|
$45.94K 2.55M CU | $854.04K |
|
||
| 2038 |
QUINT
2038
QUINT
|
$0.004639 | 0.05% | -8.71% | -12.63% |
30d
-36.37%
60d
-35.9%
90d
-64.13%
|
Open $0.00508365
Low $0.00462825
High $0.0050866
|
$5.48K 1.18M QUINT | $853.50K |
|
||
| 2039 |
Utya Black
2039
UTYAB
|
$0.000852 | 4.35% | -10.82% | -38.4% |
30d
9.8%
60d
-32.26%
90d
-65.39%
|
Open $0.00095476
Low $0.00081675
High $0.00096274
|
$288.55K 338.53M UTYAB | $852.37K |
|
||
| 2040 |
Vcash
2040
XVC
|
$0.055069 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055452
Low $0.054568
High $0.055902
|
$24.00 - | $850.85K |
|
||
| 2041 |
DexKit
2041
KIT
|
$0.262763 | - | -4.49% | -11.44% |
30d
2.74%
60d
-6.49%
90d
-24.55%
|
Open $0.275139
Low $0.262763
High $0.275139
|
$18.00 69.00 KIT | $853.41K |
|
||
| 2042 |
Battle Pets
2042
PET
|
$0.042496 | -0.08% | - | -2.02% |
30d
-1.53%
60d
0.63%
90d
-18.02%
|
Open $0.042531
Low $0.042404
High $0.042564
|
$4.01K 94.28K PET | $837.24K |
|
||
| 2043 |
AurusCOIN / AurusDeFi / AurusX
2043
AX
|
$0.290851 | 1.41% | -11.99% | -8.2% |
30d
-1.05%
60d
-2.17%
90d
-11.02%
|
Open $0.340374
Low $0.286804
High $0.360571
|
$14.28K 49.11K AX | $830.06K |
|
||
| 2044 |
GoCrypto Token
2044
GOC
|
$0.003381 | 0.01% | 0.58% | -3.14% |
30d
-0.24%
60d
-29.09%
90d
-46.44%
|
Open $0.00336155
Low $0.00325957
High $0.00338521
|
$136.84K 40.47M GOC | $829.36K |
|
||
| 2045 |
suterusu
2045
SUTER
|
$0.000215 | 0.56% | 2.26% | -2.24% |
30d
-5.85%
60d
12.17%
90d
9.87%
|
Open $0.00021477
Low $0.00021001
High $0.00021588
|
$150.81K 702.08M SUTER | $828.06K |
|
||
| 2046 |
Bware
2046
INFRA
|
$0.199468 | 0.02% | 4.57% | 5.26% |
30d
-7.77%
60d
-19.36%
90d
-25.51%
|
Open $0.190909
Low $0.190638
High $0.203066
|
$27.03K 135.53K INFRA | $823.98K |
|
||
| 2047 |
Ideaology
2047
IDEA
|
$0.000791 | 0.4% | 2.42% | -20.47% |
30d
1.73%
60d
-22.82%
90d
-40.79%
|
Open $0.00076802
Low $0.00075698
High $0.00081798
|
$91.18K 115.29M IDEA | $820.77K |
|
||
| 2048 |
BABYTRUMP
2048
BABYTRUMP
|
$0.022742 | 0.87% | 11.64% | -4.83% |
30d
-10.36%
60d
-5.8%
90d
-42.18%
|
Open $0.019637
Low $0.019637
High $0.022741
|
$12.99K 571.36K BABYTRUMP | $820.54K |
|
||
| 2049 |
Plastiks
2049
PLASTIK
|
$0.005328 | - | 54.77% | -7.1% |
30d
16.79%
60d
19.83%
90d
2.8%
|
Open $0.00328883
Low $0.00328883
High $0.007219
|
$3.20K 601.42K PLASTIK | $812.21K |
|
||
| 2050 |
Skeb Coin
2050
SKEB
|
$0.000698 | - | -0.54% | -16.73% |
30d
-16.28%
60d
-27.07%
90d
-53.88%
|
Open $0.00070146
Low $0.00067678
High $0.00072587
|
$48.03K 68.84M SKEB | $804.75K |
|
29.003 Coins Monitored - Page
41 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.