Market Cap $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Coins
33.726
+14
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shrub
2001
SHRUB
|
$0.001898 | -0.2% | 6.56% | 2.44% |
30d
31.39%
60d
10.82%
90d
-47.1%
|
Open $0.00177299
Low $0.00177294
High $0.0019323
|
$233.32K 122.94M SHRUB | $1.79M |
|
||
| 2002 |
just buy $1 worth of this coin
2002
$1
|
$0.001788 | 0.17% | -6.73% | 11.13% |
30d
-21.6%
60d
-54.54%
90d
-52.86%
|
Open $0.00192083
Low $0.00178454
High $0.00193256
|
$798.42K 446.59M $1 | $1.79M |
|
||
| 2003 |
CryptoAutos
2003
AUTOS
|
$0.002413 | - | -2.28% | -0.65% |
30d
-41.51%
60d
-69.28%
90d
-77.6%
|
Open $0.00236489
Low $0.00231584
High $0.00246941
|
- - | $1.79M |
|
||
| 2004 |
DexCheck
2004
DCK
|
$0.002631 | 0.1% | 0.45% | -1.29% |
30d
-28.12%
60d
-42.84%
90d
-47.84%
|
Open $0.00262606
Low $0.00261683
High $0.00265852
|
$954.52K 362.76M DCK | $1.78M |
|
||
| 2005 |
Waves Enterprise
2005
WEST
|
$0.007929 | -0.07% | -3.57% | -8.82% |
30d
-11.45%
60d
48.9%
90d
-7.3%
|
Open $0.00698857
Low $0.00688094
High $0.00822322
|
$12.55K 1.58M WEST | $1.78M |
|
||
| 2006 |
Blackrock, Inc. Tokenized Stock (Ondo)
2006
BLKon
|
$1,043.84 | - | 0.01% | 4.53% |
30d
-7.51%
60d
-10.08%
90d
-6.44%
|
Open $1,043.97
Low $1,043.48
High $1,043.97
|
- - | $1.78M |
|
||
| 2007 |
Stride Staked Osmo
2007
stOSMO
|
$0.113865 | - | -1.51% | -6.16% |
30d
-32.13%
60d
-41.06%
90d
-50.73%
|
Open $0.116031
Low $0.113857
High $0.116682
|
- - | $1.77M |
|
||
| 2008 |
Cycle Network
2008
CYC
|
$0.011472 | 0.16% | 0.34% | -9.37% |
30d
-56.99%
60d
-76.43%
90d
-86.18%
|
Open $0.011442
Low $0.011406
High $0.011473
|
$1.92M 167.02M CYC | $1.76M |
|
||
| 2009 |
Silencio
2009
SLC
|
$0.000100 | 0.37% | 0.01% | -15.98% |
30d
-53.06%
60d
-71.37%
90d
-27.16%
|
Open $0.00010061
Low $0.00010012
High $0.00010135
|
$87.49K 870.57M SLC | $1.75M |
|
||
| 2010 |
Meta
2010
MTA
|
$0.031576 | - | -1% | 5.99% |
30d
4.75%
60d
1.08%
90d
3.2%
|
Open $0.032009
Low $0.031575
High $0.032144
|
$9.00 306.00 MTA | $1.75M |
|
||
| 2011 |
Polytrade
2011
TRADE
|
$0.042160 | 0.07% | 12.07% | 5.27% |
30d
-41.17%
60d
-56.89%
90d
-66.79%
|
Open $0.03737
Low $0.03737
High $0.044101
|
$290.94K 6.90M TRADE | $1.74M |
|
||
| 2012 |
Matrix AI Network
2012
MXAI
|
$0.003701 | -0.28% | 12.84% | 8.63% |
30d
-25.18%
60d
-32.77%
90d
-43.6%
|
Open $0.00325006
Low $0.00324375
High $0.0037458
|
$129.95K 35.11M MXAI | $1.74M |
|
||
| 2013 |
Astherus
2013
ASTHERUS
|
$0.001773 | -0.05% | 2.25% | 65.37% |
30d
54.98%
60d
196%
90d
1835.49%
|
Open $0.00179672
Low $0.00162904
High $0.0018033
|
$123.98K 69.93M ASTHERUS | $1.74M |
|
||
| 2014 |
Signum (Ex Burst)
2014
SIGNA
|
$0.000812 | 0.37% | -0.26% | 0.56% |
30d
-8.64%
60d
-7.56%
90d
-9.47%
|
Open $0.00081469
Low $0.00080534
High $0.00081481
|
$13.18K 16.24M SIGNA | $1.73M |
|
||
| 2015 |
Venus BCH
2015
vBCH
|
$11.20 | 0.27% | -0.73% | 11.22% |
30d
-4.54%
60d
-3.56%
90d
1.1%
|
Open $11.38
Low $11.10
High $11.39
|
- - | $1.73M |
|
||
| 2016 |
Thala
2016
THL
|
$0.035218 | 0.27% | 0.2% | -5.28% |
30d
-24.28%
60d
-49.44%
90d
-63.33%
|
Open $0.035212
Low $0.034977
High $0.035587
|
$152.44K 4.33M THL | $1.73M |
|
||
| 2017 |
Zero1 Labs
2017
DEAI
|
$0.018779 | -0.76% | 14.59% | -4.01% |
30d
-34.82%
60d
-47.2%
90d
-63.06%
|
Open $0.016293
Low $0.016264
High $0.02342
|
$571.52K 30.43M DEAI | $1.71M |
|
||
| 2018 |
Lido Staked Matic
2018
stMATIC
|
$0.157073 | -0.01% | -0.4% | -2.42% |
30d
-28.83%
60d
-39.94%
90d
-43.42%
|
Open $0.157697
Low $0.157073
High $0.16042
|
$1.57K 10.01K stMATIC | $1.71M |
|
||
| 2019 |
Starbucks Tokenized Stock (Ondo)
2019
SBUXon
|
$87.20 | - | - | 4.17% |
30d
2.12%
60d
4.34%
90d
-2.33%
|
Open $87.21
Low $87.18
High $87.21
|
- - | $1.71M |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$128.23 | -0.01% | -0.14% | 2.82% |
30d
1.17%
60d
-3.82%
90d
-2.03%
|
Open $128.55
Low $128.16
High $128.75
|
$156.70K 1.22K ABTon | $1.71M |
|
||
| 2021 |
Robonomics.network
2021
XRT
|
$1.0000 | -1.09% | 7.19% | 2.95% |
30d
-43.45%
60d
-61.39%
90d
-51.29%
|
Open $0.930631
Low $0.921395
High $1.0291
|
$4.79K 4.79K XRT | $1.70M |
|
||
| 2022 |
AMD Tokenized Stock (Ondo)
2022
AMDon
|
$213.62 | -0.05% | 0.29% | 4.17% |
30d
-18.15%
60d
33.68%
90d
31.36%
|
Open $213.43
Low $212.68
High $213.74
|
$170.01K 795.00 AMDon | $1.70M |
|
||
| 2023 |
Crypto Asset Governance Alliance
2023
CAGA
|
$0.000028 | 0.01% | 0.87% | 0.71% |
30d
-0.31%
60d
-5%
90d
-13.57%
|
Open $0.00002735
Low $0.00002735
High $0.00002777
|
$11.50K 415.62M CAGA | $1.70M |
|
||
| 2024 |
Alibaba Tokenized Stock (Ondo)
2024
BABAon
|
$155.82 | - | -0.78% | 2.4% |
30d
-11.89%
60d
-11.54%
90d
13.56%
|
Open $157.00
Low $155.51
High $157.17
|
$1.73M 11.08K BABAon | $1.70M |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002130 | -0.02% | -1.98% | 8.93% |
30d
-35.34%
60d
-43.14%
90d
-56.7%
|
Open $0.00216277
Low $0.00208079
High $0.00221157
|
$500.65K 235.01M COCORO | $1.70M |
|
||
| 2026 |
Phoenixcoin
2026
PXC
|
$0.018269 | 0.23% | 0.02% | 25.47% |
30d
15.87%
60d
25.62%
90d
40.32%
|
Open $0.01814
Low $0.018134
High $0.018325
|
$23.00 1.28K PXC | $1.70M |
|
||
| 2027 |
Exactly Protocol
2027
EXA
|
$0.393252 | - | -1.76% | 14.58% |
30d
-7.72%
60d
-29.7%
90d
-6.56%
|
Open $0.399608
Low $0.393251
High $0.407645
|
- - | $1.69M |
|
||
| 2028 |
Xeleb Protocol
2028
XCX
|
$0.015586 | -1.52% | -1.28% | -8.22% |
30d
-53.76%
60d
-77.59%
90d
-59.44%
|
Open $0.015806
Low $0.01558
High $0.015916
|
$1.42M 91.20M XCX | $1.69M |
|
||
| 2029 |
Blocksquare Token
2029
BST
|
$0.027383 | 1.83% | -0.33% | -20.1% |
30d
-45.5%
60d
-63.04%
90d
-70.76%
|
Open $0.027313
Low $0.026834
High $0.027565
|
$127.12K 4.64M BST | $1.68M |
|
||
| 2030 |
Rivalz Network
2030
RIZ
|
$0.001454 | 0.09% | -1.14% | -3.97% |
30d
24.56%
60d
-9.41%
90d
-7.77%
|
Open $0.00147189
Low $0.00145126
High $0.00147789
|
$223.06K 153.37M RIZ | $1.67M |
|
||
| 2031 |
Serum
2031
SRM
|
$0.006344 | -0.45% | -1.22% | -20.35% |
30d
-32.93%
60d
-45.81%
90d
-49.53%
|
Open $0.00631135
Low $0.00619796
High $0.00645264
|
$73.34K 11.56M SRM | $1.67M |
|
||
| 2032 |
BaaSid
2032
BAAS
|
$0.000166 | 0.12% | -2.27% | -7.28% |
30d
-32.85%
60d
-46.54%
90d
-52.4%
|
Open $0.00016943
Low $0.00016588
High $0.00017045
|
$43.22K 259.87M BAAS | $1.66M |
|
||
| 2033 |
Micron Technology Tokenized Stock (Ondo)
2033
MUon
|
$232.30 | - | 0.04% | 16.88% |
30d
2.9%
60d
46.49%
90d
95.47%
|
Open $231.70
Low $231.46
High $232.70
|
$252.36K 1.09K MUon | $1.66M |
|
||
| 2034 |
Troll (New)
2034
TROLL
|
$0.0000000010 | -0.04% | -1.21% | 11.01% |
30d
-33.03%
60d
-58.57%
90d
-57.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$226.59K 226.59T TROLL | $1.66M |
|
||
| 2035 |
Jerry The Turtle By Matt Furie
2035
JYAI
|
$0.000024 | 0.33% | 4.42% | -20.13% |
30d
-38.51%
60d
-73.13%
90d
-87.49%
|
Open $0.00002283
Low $0.00002277
High $0.00002407
|
$3.54M 146.94B JYAI | $1.66M |
|
||
| 2036 |
Bombie
2036
BOMBIE1
|
$0.000184 | -0.1% | -0.26% | -7.99% |
30d
-38.42%
60d
-49.91%
90d
-58.51%
|
Open $0.00018376
Low $0.00018075
High $0.00019175
|
$321.37K 1.75B BOMBIE1 | $1.65M |
|
||
| 2037 |
Wild Crypto
2037
WILD
|
$0.067741 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063727
Low $0.061625
High $0.067741
|
$127.85K - | $1.65M |
|
||
| 2038 |
WhiteBridge Network
2038
WBAI
|
$0.008446 | -0.12% | -8.58% | -15.45% |
30d
-63.78%
60d
-89.13%
90d
-89.13%
|
Open $0.00997883
Low $0.00842354
High $0.00997883
|
$855.78K 101.32M WBAI | $1.65M |
|
||
| 2039 |
BOB
2039
BOB
|
$0.00000239 | -0.12% | -2.53% | 6.04% |
30d
-43.33%
60d
-52.94%
90d
-58.57%
|
Open $0.000002426
Low $0.00000238
High $0.0000024609
|
$191.24K 80.12B BOB | $1.64M |
|
||
| 2040 |
Swash
2040
SWASH
|
$0.001652 | 0.06% | 0.07% | 2.12% |
30d
-8.4%
60d
-19.71%
90d
-45.34%
|
Open $0.00165259
Low $0.00164976
High $0.0016539
|
$35.28K 21.36M SWASH | $1.64M |
|
||
| 2041 |
VIDT DAO
2041
VIDT
|
$0.001886 | 0.01% | 0.01% | 0.12% |
30d
-0.08%
60d
155.83%
90d
790.5%
|
Open $0.00188642
Low $0.00188611
High $0.00188703
|
$121.59K 64.45M VIDT | $1.64M |
|
||
| 2042 |
HUSD
2042
HUSD
|
$0.007328 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$3.00 - | $1.63M |
|
||
| 2043 |
Electric Vehicle Direct Currency
2043
EVDC
|
$0.000026 | -0.26% | 0.09% | -0.45% |
30d
-18.57%
60d
-19.87%
90d
-9.12%
|
Open $0.00002586
Low $0.00002544
High $0.00002586
|
$598.63K 23.27B EVDC | $1.63M |
|
||
| 2044 |
Phantasma
2044
SOUL
|
$0.013099 | 2.9% | -25.12% | 11.39% |
30d
-16.74%
60d
-41.45%
90d
-57.29%
|
Open $0.014084
Low $0.012719
High $0.017495
|
$347.20K 26.51M SOUL | $1.63M |
|
||
| 2045 |
MasterBOT
2045
BOT
|
$0.001624 | 0.25% | -10.71% | -40.1% |
30d
-93.01%
60d
57.63%
90d
57.63%
|
Open $0.00181294
Low $0.00155966
High $0.00185741
|
$50.93K 31.37M BOT | $1.62M |
|
||
| 2046 |
MAX Exchange Token
2046
MAX
|
$0.325305 | -0.01% | 0.42% | -2.17% |
30d
-6.77%
60d
-8.81%
90d
-12.98%
|
Open $0.32416
Low $0.323023
High $0.32579
|
$31.41K 96.56K MAX | $1.62M |
|
||
| 2047 |
Brett
2047
BRETT
|
$0.023307 | - | 9.02% | 10.56% |
30d
-48.37%
60d
-63.39%
90d
-62.92%
|
Open $0.02099
Low $0.020986
High $0.023677
|
$235.71K 10.11M BRETT | $1.62M |
|
||
| 2048 |
Broadcom tokenized stock (xStock)
2048
AVGOX
|
$399.12 | -0.15% | 0.35% | 15.05% |
30d
6.75%
60d
18.25%
90d
15.09%
|
Open $397.80
Low $392.46
High $399.73
|
$47.55K 119.00 AVGOX | $1.62M |
|
||
| 2049 |
Riser
2049
RIS
|
$0.006464 | 0.38% | -2.75% | -13.27% |
30d
-59.36%
60d
-60.42%
90d
-63.59%
|
Open $0.00669566
Low $0.00641324
High $0.006713
|
$92.22K 14.27M RIS | $1.62M |
|
||
| 2050 |
Byte
2050
BYTE
|
$0.00000167 | -1.29% | -0.96% | -6.37% |
30d
-48.96%
60d
-55.02%
90d
-63.18%
|
Open $0.000001709
Low $0.000001674
High $0.000001725
|
$54.54K 32.58B BYTE | $1.61M |
|
33.726 Coins Monitored - Page
41 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.