Market Cap $4.01T
-10.2%
Volume 24h $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Coins
33.398
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Napoli Fan Token
2001
NAP
|
$0.505583 | -0.27% | -12.63% | -14.93% |
30d
-24.56%
60d
-34.44%
90d
-19.18%
|
Open $0.57677
Low $0.474071
High $0.579983
|
$952.49K 1.88M NAP | $2.18M |
|
||
| 2002 |
Primecoin
2002
XPM
|
$0.039244 | 0.06% | -7.8% | 0.32% |
30d
27.47%
60d
14.41%
90d
7.4%
|
Open $0.043641
Low $0.038628
High $0.043641
|
$323.00 8.25K XPM | $2.18M |
|
||
| 2003 |
Edwin
2003
EDWIN
|
$0.002162 | 1.49% | -26.65% | -34.67% |
30d
-45.86%
60d
-47.23%
90d
-18.2%
|
Open $0.00298794
Low $0.00212973
High $0.0030215
|
$96.34K 44.57M EDWIN | $2.16M |
|
||
| 2004 |
Gracy / Colawork
2004
GRACY
|
$0.012158 | 0.87% | -18.27% | -19.43% |
30d
-29.49%
60d
-40.05%
90d
-41.88%
|
Open $0.014883
Low $0.011577
High $0.014883
|
$190.48K 15.67M GRACY | $2.16M |
|
||
| 2005 |
Reploy
2005
RAI
|
$0.215233 | 0.26% | -23.75% | -32.12% |
30d
-47.1%
60d
-62.82%
90d
-76.66%
|
Open $0.274475
Low $0.202853
High $0.282274
|
$934.23K 4.34M RAI | $2.15M |
|
||
| 2006 |
SHIBA INU
2006
SCHISMATICSH1
|
$0.0000000030 | 0.66% | -16.25% | -34.94% |
30d
-46.31%
60d
-59.27%
90d
-31.53%
|
Open $0.000000004
Low $0.000000002
High $0.000000004
|
$125.53K 41.84T SCHISMATICSH1 | $2.15M |
|
||
| 2007 |
Blockasset
2007
BLOCK
|
$0.006878 | -1.22% | -21.26% | 6.33% |
30d
-20.71%
60d
-63.81%
90d
-91.35%
|
Open $0.008737
Low $0.00661424
High $0.00874555
|
$54.70K 7.95M BLOCK | $2.15M |
|
||
| 2008 |
Mitosis EOL BNB
2008
MIBNB
|
$1,119.63 | 0.39% | -9.51% | -2.42% |
30d
24.9%
60d
34.72%
90d
34.72%
|
Open $1,252.47
Low $1,082.42
High $1,259.24
|
$5.00K 4.00 MIBNB | $2.15M |
|
||
| 2009 |
Butthole Coin
2009
BHC
|
$0.002135 | -1.83% | -25.17% | -37.53% |
30d
-49.31%
60d
-55.11%
90d
-79.14%
|
Open $0.00278959
Low $0.00206551
High $0.00287686
|
$1.52M 709.56M BHC | $2.14M |
|
||
| 2010 |
Ridotto
2010
RDT
|
$0.003873 | -0.02% | -7.89% | -33.53% |
30d
-14.88%
60d
-10.65%
90d
-0.97%
|
Open $0.00401446
Low $0.00373932
High $0.00446347
|
$449.00 116.05K RDT | $2.14M |
|
||
| 2011 |
PlayDapp
2011
PLAYDP
|
$0.003364 | -0.46% | -26.68% | -29.33% |
30d
-34.94%
60d
-36.9%
90d
-39.02%
|
Open $0.00451828
Low $0.00323471
High $0.00461377
|
$47.47K 14.11M PLAYDP | $2.13M |
|
||
| 2012 |
Router Protocol
2012
ROUTE
|
$0.004704 | 1.15% | -14.15% | -16.62% |
30d
-9.01%
60d
-30.48%
90d
-1.4%
|
Open $0.00535787
Low $0.00450858
High $0.00548219
|
$395.66K 84.12M ROUTE | $2.13M |
|
||
| 2013 |
XOCIETY
2013
XO
|
$0.002838 | 2.08% | -17.69% | -9.07% |
30d
-48.54%
60d
-58.49%
90d
-64.69%
|
Open $0.00336841
Low $0.00277972
High $0.00346206
|
$430.52K 151.72M XO | $2.13M |
|
||
| 2014 |
catwifhat / Adverb
2014
CWIF
|
$0.00000007 | -1.64% | -20.55% | -22.91% |
30d
-30.09%
60d
-28.1%
90d
-20.94%
|
Open $0.0000000879
Low $0.00000007
High $0.000000089
|
$28.13K 401.90B CWIF | $2.12M |
|
||
| 2015 |
Okratech Token
2015
ORT
|
$0.002595 | 1.67% | -19.66% | -30.54% |
30d
-34.13%
60d
-57.68%
90d
-32.36%
|
Open $0.00323222
Low $0.00244091
High $0.00328339
|
$413.94K 159.52M ORT | $2.12M |
|
||
| 2016 |
Zenon
2016
ZNN
|
$0.334214 | 1.17% | 2.04% | -3.87% |
30d
-30.48%
60d
-43.06%
90d
-37.7%
|
Open $0.327512
Low $0.315377
High $0.334358
|
$5.21K - | $2.12M |
|
||
| 2017 |
KardiaChain
2017
KAI
|
$0.000443 | -0.27% | -10.08% | -58.14% |
30d
-54.85%
60d
-50.39%
90d
-53.67%
|
Open $0.00045791
Low $0.00041816
High $0.00080727
|
$17.37K 39.24M KAI | $2.11M |
|
||
| 2018 |
Rivalz Network
2018
RIZ
|
$0.001836 | 0.31% | -15.45% | 11.06% |
30d
-6.77%
60d
-20.69%
90d
-35.86%
|
Open $0.00218341
Low $0.00182986
High $0.00218341
|
$349.45K 190.37M RIZ | $2.11M |
|
||
| 2019 |
IBM Tokenized Stock (Ondo)
2019
IBMon
|
$278.40 | -0.01% | -5.97% | -3.93% |
30d
7.48%
60d
14.84%
90d
14.84%
|
Open $296.07
Low $276.36
High $296.07
|
$98.00 0 IBMon | $2.09M |
|
||
| 2020 |
Sipher
2020
SIPHER
|
$0.023129 | - | -10.07% | -13.37% |
30d
-15.56%
60d
-32.24%
90d
-38.19%
|
Open $0.025686
Low $0.023027
High $0.025746
|
$2.28K 98.54K SIPHER | $2.08M |
|
||
| 2021 |
Swash
2021
SWASH
|
$0.002078 | 1.42% | -4.4% | 4.95% |
30d
-21.16%
60d
-36.65%
90d
-35.71%
|
Open $0.00217112
Low $0.00194941
High $0.0021767
|
$16.94K 8.15M SWASH | $2.07M |
|
||
| 2022 |
Wecan Group
2022
WECAN
|
$0.002490 | 0.78% | -12.34% | 21.12% |
30d
-28.19%
60d
-39.41%
90d
-22.27%
|
Open $0.00279663
Low $0.00197719
High $0.00284054
|
$113.40K 45.54M WECAN | $2.06M |
|
||
| 2023 |
Arcas / Block Ape Scissors
2023
ARCAS
|
$0.029649 | - | -11.34% | -9.85% |
30d
-6.12%
60d
-12.29%
90d
26.64%
|
Open $0.033963
Low $0.028833
High $0.033963
|
$1.16K 39.29K ARCAS | $2.06M |
|
||
| 2024 |
Fuse Network
2024
FUSE
|
$0.009359 | -0.26% | -6.7% | -7.04% |
30d
-9.26%
60d
-15.37%
90d
-11.28%
|
Open $0.009911
Low $0.0093358
High $0.010097
|
$402.72K 43.03M FUSE | $2.06M |
|
||
| 2025 |
ZClassic
2025
ZCL
|
$0.220764 | 0.01% | 184.59% | 184.59% |
30d
184.59%
60d
184.59%
90d
184.59%
|
Open $0.077571
Low $0.077571
High $0.227095
|
$2.24K 10.16K ZCL | $2.05M |
|
||
| 2026 |
Nodecoin
2026
NC
|
$0.011477 | 3.13% | -27.88% | -34.62% |
30d
-38.5%
60d
-45.8%
90d
-40%
|
Open $0.015742
Low $0.010378
High $0.015988
|
$3.43M 298.80M NC | $2.04M |
|
||
| 2027 |
Tajir Tech Hub
2027
TJRM
|
$0.003155 | -0.1% | -19.21% | -25.31% |
30d
-37.25%
60d
-48.91%
90d
-59.7%
|
Open $0.00389028
Low $0.00297271
High $0.00391141
|
$415.25K 131.60M TJRM | $2.04M |
|
||
| 2028 |
Walmart Tokenized Stock (Ondo)
2028
WMTon
|
$103.03 | - | - | 1.19% |
30d
2.41%
60d
5.74%
90d
5.74%
|
Open $103.02
Low $103.02
High $103.02
|
- - | $2.03M |
|
||
| 2029 |
Exactly Protocol
2029
EXA
|
$0.502667 | -0.07% | -3.28% | -18.9% |
30d
22.93%
60d
10.17%
90d
17.71%
|
Open $0.519875
Low $0.459703
High $0.522619
|
$21.41K 42.59K EXA | $2.02M |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$3,802.48 | -0.61% | -12.7% | -15% |
30d
-13.55%
60d
-8.65%
90d
28.28%
|
Open $4,329.23
Low $2,851.10
High $4,355.89
|
$67.43K 17.00 CKETH | $2.01M |
|
||
| 2031 |
Orbit Chain
2031
ORBC
|
$0.002938 | - | -8.82% | -11.15% |
30d
-13.89%
60d
-5.93%
90d
32.83%
|
Open $0.00318966
Low $0.00269459
High $0.00330161
|
$19.37K - | $2.01M |
|
||
| 2032 |
Creo Engine
2032
CREO
|
$0.003345 | 0.44% | -13.12% | -18.02% |
30d
-35.96%
60d
-36.18%
90d
-54.41%
|
Open $0.00384335
Low $0.00331615
High $0.00390455
|
$1.24M 371.85M CREO | $2.01M |
|
||
| 2033 |
Medieval Empires
2033
MEE
|
$0.003580 | -0.93% | -18.48% | -30.08% |
30d
-33.21%
60d
-49.16%
90d
26.13%
|
Open $0.00445032
Low $0.00352354
High $0.00445032
|
$196.44K 54.87M MEE | $2.00M |
|
||
| 2034 |
GlobalBoost-Y
2034
BSTY
|
$0.111917 | 30.64% | 59.94% | 13.07% |
30d
432.88%
60d
729.05%
90d
389.54%
|
Open $0.072433
Low $0.059719
High $0.111916
|
$1.63K 14.60K BSTY | $2.00M |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.005211 | -0.06% | -15.05% | -13.46% |
30d
-12.32%
60d
-7.53%
90d
-31.44%
|
Open $0.0059476
Low $0.00521149
High $0.00613529
|
$59.01K 11.32M CPH | $2.00M |
|
||
| 2036 |
COCORO
2036
COCORO
|
$0.00000474 | -0.28% | -13.14% | -36.12% |
30d
-54.52%
60d
-80.94%
90d
-82.55%
|
Open $0.000005483
Low $0.000004493
High $0.000005616
|
$289.15K 61.07B COCORO | $1.99M |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.002710 | - | -0.23% | -23.9% |
30d
-37.98%
60d
-7.9%
90d
-4.5%
|
Open $0.00271696
Low $0.00270692
High $0.00271696
|
$3.82K - | $1.99M |
|
||
| 2038 |
OpenOcean
2038
OOE
|
$0.003626 | 1.43% | -15.59% | -8.72% |
30d
28.63%
60d
-15.1%
90d
-23.82%
|
Open $0.00435256
Low $0.00335792
High $0.00435256
|
$68.29K 18.84M OOE | $1.98M |
|
||
| 2039 |
StreamCoin
2039
STRM
|
$0.001322 | -0.87% | -11.5% | -26.16% |
30d
15.55%
60d
6.86%
90d
5.55%
|
Open $0.00148849
Low $0.00131911
High $0.00150509
|
$131.39K 99.38M STRM | $1.97M |
|
||
| 2040 |
Darwinia Network
2040
RING
|
$0.001161 | -0.12% | -10.36% | -10.23% |
30d
-17.19%
60d
-21.14%
90d
-0.72%
|
Open $0.00129418
Low $0.00116147
High $0.00129632
|
$36.46K 31.39M RING | $1.97M |
|
||
| 2041 |
Cream Finance
2041
CREAM
|
$1.0593 | 0.15% | -6.25% | -6.19% |
30d
-9.29%
60d
-24.05%
90d
-22.39%
|
Open $0.995
Low $0.995
High $1.1301
|
$79.95K 75.48K CREAM | $1.97M |
|
||
| 2042 |
Obyte
2042
GBYTE
|
$2.17 | 0.39% | -4.7% | -13.43% |
30d
-3.06%
60d
-25.64%
90d
-44.83%
|
Open $2.2541
Low $2.1545
High $2.2986
|
$4.47K 2.06K GBYTE | $1.96M |
|
||
| 2043 |
BASE
2043
BASE
|
$0.00000211 | -4.59% | -15.81% | -30.45% |
30d
-0.85%
60d
-37.48%
90d
-25.16%
|
Open $0.000002507
Low $0.00000209
High $0.000002561
|
$24.46K 11.61B BASE | $1.96M |
|
||
| 2044 |
MAD
2044
MAD
|
$0.00000195 | -2.75% | -22.29% | -31.46% |
30d
-31.38%
60d
-45.89%
90d
-48.37%
|
Open $0.000002476
Low $0.000001947
High $0.0000025059
|
$352.66K 181.13B MAD | $1.95M |
|
||
| 2045 |
Aipocalypto
2045
AIPO
|
$0.013960 | -0.09% | -1.63% | -1.53% |
30d
0.19%
60d
-0.84%
90d
218.16%
|
Open $0.014213
Low $0.013959
High $0.014255
|
$333.06K 23.86M AIPO | $1.95M |
|
||
| 2046 |
iShares Russell 2000 Tokenized ETF (Ondo)
2046
IWMon
|
$246.23 | - | - | -0.05% |
30d
4.01%
60d
5.6%
90d
5.6%
|
Open $246.23
Low $246.23
High $246.23
|
- - | $1.95M |
|
||
| 2047 |
Multibit
2047
MUBI
|
$0.002049 | -0.83% | -18.17% | -29.17% |
30d
-38.76%
60d
-49.23%
90d
-53.19%
|
Open $0.00262506
Low $0.00203134
High $0.00263271
|
$490.00K 239.12M MUBI | $1.95M |
|
||
| 2048 |
MAGA
2048
MAGA
|
$0.00000498 | 0.32% | -19.94% | -32.79% |
30d
-45.83%
60d
-52.14%
90d
-50.12%
|
Open $0.000006322
Low $0.000004496
High $0.000006366
|
$1.57M 315.97B MAGA | $1.94M |
|
||
| 2049 |
Holy coin
2049
HOLY
|
$0.001936 | -2.73% | 2.13% | 117.06% |
30d
-70.59%
60d
-70.59%
90d
-70.59%
|
Open $0.0022401
Low $0.00172378
High $0.00244994
|
$177.71K 91.79M HOLY | $1.94M |
|
||
| 2050 |
Blackrock, Inc. Tokenized Stock (Ondo)
2050
BLKon
|
$1,136.87 | -0.01% | -3.07% | -2.06% |
30d
3.3%
60d
1.89%
90d
1.89%
|
Open $1,172.98
Low $1,128.09
High $1,172.98
|
$238.00 0 BLKon | $1.93M |
|
33.398 Coins Monitored - Page
41 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.