Market Cap $3.15T
0.65%
Volume 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Coins
33.840
+6
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BOB
2001
BOB
|
$0.00000233 | 1.63% | 4.54% | -8.24% |
30d
-2.3%
60d
-46.99%
90d
-58.42%
|
Open $0.0000022409
Low $0.000002163
High $0.000002347
|
$191.72K 82.32B BOB | $1.61M |
|
||
| 2002 |
ILCoin
2002
ILC
|
$0.001559 | 0.01% | -2.2% | 5.04% |
30d
88%
60d
89.63%
90d
77.7%
|
Open $0.00159047
Low $0.00152528
High $0.00160182
|
$1.91K 1.23M ILC | $1.60M |
|
||
| 2003 |
AVINOC
2003
AVINOC
|
$0.004116 | - | - | -9.92% |
30d
-9.87%
60d
-40.61%
90d
-54.87%
|
Open $0.00411642
Low $0.00411642
High $0.00411642
|
$1.05K - | $1.60M |
|
||
| 2004 |
Crypterium
2004
CRPT
|
$0.016921 | - | - | - |
30d
-0.21%
60d
-42.54%
90d
-42.54%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$0 - | $1.60M |
|
||
| 2005 |
Phantasma
2005
SOUL
|
$0.012901 | -0.12% | 2.83% | -3.76% |
30d
0.09%
60d
-31.04%
90d
-53.86%
|
Open $0.012596
Low $0.012537
High $0.013922
|
$176.03K 13.65M SOUL | $1.60M |
|
||
| 2006 |
Vesper
2006
VSP
|
$0.169914 | 0.01% | 19.59% | -33.97% |
30d
-21.14%
60d
-13.41%
90d
-8.81%
|
Open $0.14548
Low $0.140348
High $0.169913
|
- - | $1.60M |
|
||
| 2007 |
Silencio
2007
SLC
|
$0.000092 | -0.95% | -0.66% | -10.92% |
30d
-27.32%
60d
-62.58%
90d
-78.45%
|
Open $0.00009236
Low $0.00008977
High $0.00010533
|
$366.34K 4.00B SLC | $1.60M |
|
||
| 2008 |
Napoli Fan Token
2008
NAP
|
$0.369110 | -0.43% | 0.43% | -4.21% |
30d
5.37%
60d
-24.05%
90d
-44.23%
|
Open $0.367651
Low $0.361413
High $0.387912
|
$821.58K 2.23M NAP | $1.59M |
|
||
| 2009 |
Port3 Network
2009
PORT3
|
$0.002292 | -1.1% | -10.7% | -23.15% |
30d
-93.51%
60d
-93.07%
90d
-94.04%
|
Open $0.00259934
Low $0.00228584
High $0.00259934
|
$2.40M 1.05B PORT3 | $1.59M |
|
||
| 2010 |
WINR Protocol
2010
WINR
|
$0.002217 | -0.05% | -8.58% | -34.78% |
30d
-48.89%
60d
-67.73%
90d
-81.6%
|
Open $0.00243192
Low $0.00221701
High $0.00244266
|
$5.86K 2.64M WINR | $1.58M |
|
||
| 2011 |
GOUT
2011
GOUT
|
$0.000011 | -0.08% | -2.18% | -37.79% |
30d
-58.41%
60d
-38.37%
90d
-73.53%
|
Open $0.00001096
Low $0.00001029
High $0.00001102
|
$50.57K 4.79B GOUT | $1.58M |
|
||
| 2012 |
HyperChainX
2012
HYPER
|
$0.001576 | 0.29% | -2.8% | -15.2% |
30d
-46.86%
60d
-80.01%
90d
-79.54%
|
Open $0.0016517
Low $0.00157177
High $0.0016778
|
$53.75K 34.10M HYPER | $1.58M |
|
||
| 2013 |
ASML Holding NV Tokenized Stock (Ondo)
2013
ASMLon
|
$1,043.01 | -0.09% | 1.58% | -7.21% |
30d
4.05%
60d
0.93%
90d
11.71%
|
Open $1,025.72
Low $1,023.28
High $1,045.78
|
$181.74K 174.00 ASMLon | $1.57M |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.002280 | - | -1.56% | 7.99% |
30d
-7.74%
60d
-12.14%
90d
-24.22%
|
Open $0.00230506
Low $0.00228011
High $0.00252487
|
$10.07K - | $1.56M |
|
||
| 2015 |
Bitcoin 2
2015
BTC2
|
$0.084844 | -0.13% | -27.27% | -34.54% |
30d
-38.23%
60d
-32.41%
90d
-43.32%
|
Open $0.117161
Low $0.074072
High $0.117754
|
$9.94K 117.20K BTC2 | $1.56M |
|
||
| 2016 |
GameGPT
2016
DUEL
|
$0.000186 | 5.55% | 7.62% | -11.52% |
30d
-33.73%
60d
-45.62%
90d
-63.81%
|
Open $0.00017415
Low $0.00017074
High $0.00018594
|
$84.89K 456.51M DUEL | $1.56M |
|
||
| 2017 |
Landshare
2017
LAND
|
$0.291562 | 4.56% | -1.7% | -5.05% |
30d
-9.44%
60d
-45.17%
90d
-34.46%
|
Open $0.297015
Low $0.278838
High $0.313318
|
$114.72K 393.47K LAND | $1.56M |
|
||
| 2018 |
Project WITH
2018
WIKEN
|
$0.001479 | -0.04% | -2.07% | -22.2% |
30d
-32.91%
60d
-50.73%
90d
-62.71%
|
Open $0.00150759
Low $0.00144457
High $0.00153181
|
$27.85K 18.83M WIKEN | $1.56M |
|
||
| 2019 |
Radiant
2019
RXD
|
$0.000120 | -0.02% | -8.41% | -22.3% |
30d
-26.21%
60d
-41.63%
90d
-71.03%
|
Open $0.00012498
Low $0.00010807
High $0.00015194
|
$180.25K 1.50B RXD | $1.55M |
|
||
| 2020 |
Myriad
2020
XMY
|
$0.000833 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$1.00K - | $1.55M |
|
||
| 2021 |
Alliance Games
2021
COA
|
$0.003732 | 4.22% | -44.66% | 102.9% |
30d
54.63%
60d
-45.18%
90d
-11.08%
|
Open $0.00612046
Low $0.00344318
High $0.00666875
|
$1.29M 345.30M COA | $1.55M |
|
||
| 2022 |
Cocoro (officialcocoro.com)
2022
COCORO
|
$0.001940 | -0.02% | 1.91% | -11.55% |
30d
-5.64%
60d
-43.95%
90d
-58.11%
|
Open $0.00189026
Low $0.00185704
High $0.00198264
|
$453.36K 233.67M COCORO | $1.55M |
|
||
| 2023 |
Eesee
2023
ESE
|
$0.002568 | 0.19% | -0.32% | -9.55% |
30d
-33.63%
60d
-59.08%
90d
-53.2%
|
Open $0.00260476
Low $0.00244558
High $0.00272364
|
$331.05K 128.92M ESE | $1.54M |
|
||
| 2024 |
Chain-key Ethereum
2024
CKETH
|
$2,902.04 | -0.13% | 3% | -10.95% |
30d
-4.29%
60d
-28.97%
90d
-35.58%
|
Open $2,830.52
Low $2,798.22
High $2,960.53
|
$676.00 0 CKETH | $1.54M |
|
||
| 2025 |
Hege
2025
HEGE
|
$0.001536 | 0.66% | -3.09% | -15.54% |
30d
-25.5%
60d
-52.97%
90d
-70.83%
|
Open $0.00157681
Low $0.00151298
High $0.00160147
|
$133.93K 87.16M HEGE | $1.54M |
|
||
| 2026 |
Adamant Messenger
2026
ADM
|
$0.013913 | - | -0.08% | -0.11% |
30d
-5.04%
60d
-5.71%
90d
-12.28%
|
Open $0.013922
Low $0.013904
High $0.013942
|
$16.31K 1.17M ADM | $1.54M |
|
||
| 2027 |
Q Protocol
2027
QGOV
|
$0.005516 | -0.21% | -0.04% | 0.25% |
30d
0.01%
60d
-2.58%
90d
-7.34%
|
Open $0.00552709
Low $0.00549717
High $0.0055284
|
$99.96K 18.12M QGOV | $1.54M |
|
||
| 2028 |
SwarmNode.ai
2028
SNAI
|
$0.001533 | 0.24% | 3.93% | -20.85% |
30d
-56.15%
60d
-64.63%
90d
-76.55%
|
Open $0.00148396
Low $0.00146956
High $0.00158325
|
$588.83K 384.15M SNAI | $1.53M |
|
||
| 2029 |
Privasea AI
2029
PRAI
|
$0.005457 | 5.9% | 11.22% | -11.93% |
30d
-44.74%
60d
-73.25%
90d
-81.51%
|
Open $0.0050195
Low $0.00488531
High $0.00545746
|
$1.40M 257.33M PRAI | $1.53M |
|
||
| 2030 |
Marvell tokenized stock (xStock)
2030
MRVLX
|
$83.98 | - | 2.34% | -6.3% |
30d
8.33%
60d
3.51%
90d
3.51%
|
Open $82.06
Low $82.06
High $84.58
|
$76.00 0 MRVLX | $1.53M |
|
||
| 2031 |
Tune.FM
2031
JAM
|
$0.000051 | -0.84% | -1.04% | -9.82% |
30d
-13.91%
60d
-51.83%
90d
-22.93%
|
Open $0.00005398
Low $0.00005048
High $0.00005407
|
$58.79K 1.15B JAM | $1.52M |
|
||
| 2032 |
StrikeBit AI
2032
STRIKE
|
$0.007230 | 0.37% | -0.31% | 0.66% |
30d
-5.09%
60d
-48.07%
90d
-81.16%
|
Open $0.00725011
Low $0.00719847
High $0.00737182
|
$196.51K 27.18M STRIKE | $1.52M |
|
||
| 2033 |
Crypton
2033
CRYPN
|
$0.144527 | - | -1.77% | -4.55% |
30d
-3.56%
60d
-14.45%
90d
-15.33%
|
Open $0.147251
Low $0.144405
High $0.148317
|
$164.36K 1.14M CRYPN | $1.52M |
|
||
| 2034 |
Tiamonds
2034
TOTO
|
$0.005049 | 0.01% | -0.35% | -14.92% |
30d
145.65%
60d
21.33%
90d
-10.37%
|
Open $0.0050693
Low $0.00504226
High $0.00506934
|
$330.67K 65.48M TOTO | $1.52M |
|
||
| 2035 |
RWA Inc.
2035
RWA
|
$0.003085 | -0.74% | -12.6% | -22.31% |
30d
14.37%
60d
-49.55%
90d
-53.18%
|
Open $0.0034856
Low $0.00308409
High $0.00352978
|
$194.70K 63.11M RWA | $1.52M |
|
||
| 2036 |
BNB Card
2036
BNB CARD
|
$0.001509 | -2.74% | 1% | 9.33% |
30d
11.89%
60d
-31.18%
90d
-41.96%
|
Open $0.00146471
Low $0.00145259
High $0.00155203
|
$67.34K 44.61M BNB CARD | $1.51M |
|
||
| 2037 |
Selfkey
2037
KEY
|
$0.000251 | -0.84% | 1.95% | 23.6% |
30d
80.25%
60d
10.63%
90d
-15.19%
|
Open $0.00024301
Low $0.00020711
High $0.00025331
|
$76.52K 304.63M KEY | $1.51M |
|
||
| 2038 |
Banano
2038
BAN
|
$0.000931 | 0.01% | 2.74% | -2.32% |
30d
-24.19%
60d
-18.95%
90d
-49.14%
|
Open $0.00090761
Low $0.00085912
High $0.00093087
|
$9.19K 9.87M BAN | $1.50M |
|
||
| 2039 |
GET Protocol
2039
GET
|
$0.131788 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$0 - | $1.50M |
|
||
| 2040 |
Gamium
2040
GMM
|
$0.000031 | -0.01% | -1.01% | -9.3% |
30d
-47.1%
60d
-67.04%
90d
-73.13%
|
Open $0.00003059
Low $0.00002827
High $0.00003282
|
$20.70K 675.31M GMM | $1.50M |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.342038 | 1.21% | 0.14% | -8.4% |
30d
-3.91%
60d
-18.84%
90d
-22.59%
|
Open $0.34235
Low $0.325552
High $0.36357
|
$3.73K 10.89K EXA | $1.50M |
|
||
| 2042 |
Thala
2042
THL
|
$0.030466 | -0.22% | -6.77% | -7.93% |
30d
-10.79%
60d
-43.86%
90d
-58.21%
|
Open $0.033255
Low $0.030281
High $0.033255
|
$147.49K 4.84M THL | $1.49M |
|
||
| 2043 |
Stool Prisondente
2043
JAILSTOOL
|
$0.001489 | 0.02% | -1.12% | -14.76% |
30d
-3.4%
60d
-32.91%
90d
-47.91%
|
Open $0.00150576
Low $0.0014484
High $0.00153349
|
$240.07K 161.19M JAILSTOOL | $1.49M |
|
||
| 2044 |
Minati Coin
2044
MNTC
|
$0.236779 | -2.22% | 1.57% | -6.77% |
30d
-20.9%
60d
-41.25%
90d
-38.8%
|
Open $0.231991
Low $0.231871
High $0.243185
|
$97.28K 410.86K MNTC | $1.49M |
|
||
| 2045 |
Singularity Finance
2045
SFI
|
$0.009555 | 0.71% | -6.76% | -6.17% |
30d
-27.58%
60d
-50.57%
90d
-69.79%
|
Open $0.010307
Low $0.00937451
High $0.010358
|
$186.50K 19.52M SFI | $1.49M |
|
||
| 2046 |
Byte
2046
BYTE
|
$0.00000154 | 0.92% | -5.94% | -18.59% |
30d
-19.78%
60d
-52.34%
90d
-62.71%
|
Open $0.000001643
Low $0.000001525
High $0.000001662
|
$51.32K 33.35B BYTE | $1.49M |
|
||
| 2047 |
Block-Chain.com
2047
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
$0 - | $1.48M |
|
||
| 2048 |
UniBot
2048
UNIBOT
|
$1.4828 | -0.24% | 2.62% | -14.15% |
30d
-8.68%
60d
-37.11%
90d
-46.71%
|
Open $1.4402
Low $1.4274
High $1.5491
|
$73.61K 49.64K UNIBOT | $1.48M |
|
||
| 2049 |
Nexus
2049
NXS
|
$0.019345 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$9.16K - | $1.48M |
|
||
| 2050 |
GensoKishi’s Metaverse
2050
MV
|
$0.003716 | 0.07% | 3.74% | 4.42% |
30d
6.57%
60d
-40.74%
90d
-55.04%
|
Open $0.00358375
Low $0.00357716
High $0.00371595
|
$405.41K 109.10M MV | $1.48M |
|
33.840 Coins Monitored - Page
41 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.