Market Cap $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Coins 32.371 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001
BNB Card
BNB Card
2001
BNB CARD
$0.001674 0.14% 3.71% 12.08%
30d -39.14%
60d 52.22%
90d 59.3%
Open $0.00169475
Low $0.00154103
High $0.00174006
$155.26K 92.73M BNB CARD $1.67M
2002 $90.66 0.02% 2.24% -0.24%
30d 6.31%
60d 6.31%
90d 6.31%
Open $88.25
Low $87.54
High $91.25
$45.36K 500.00 CBLTC $1.67M
2003
Loom Network
Loom Network
2003
LOOM
$0.001345 -0.07% -6.18% -13.97%
30d -45.25%
60d -66.6%
90d -92.87%
Open $0.00143073
Low $0.001345
High $0.00150026
$1.08M 801.97M LOOM $1.67M
2004 $0.001687 -0.22% 0.13% -6.66%
30d 53.8%
60d 8.15%
90d 117.73%
Open $0.00167063
Low $0.00165895
High $0.00177431
$13.83K 8.20M WYAC $1.67M
2005 $556.48 -0.03% 0.45% 0.12%
30d 1.11%
60d 1.11%
90d 1.11%
Open $552.98
Low $552.98
High $557.26
$12.66M 22.76K QQQX $1.67M
2006
DeHub
DeHub
2006
DHB
$0.000409 - -0.55% 4.75%
30d -9.17%
60d -30.29%
90d -5.43%
Open $0.00041132
Low $0.00039108
High $0.00042877
$52.00 - $1.67M
2007 $0.333398 0.27% 1.52% 3.43%
30d 0.8%
60d 3.75%
90d 9.98%
Open $0.329014
Low $0.328104
High $0.333772
$81.02K 243.02K MAX $1.66M
2008
Venus BCH
Venus BCH
2008
vBCH
$10.71 -0.15% 1.25% 3.07%
30d 18.9%
60d 24.94%
90d 70.97%
Open $10.50
Low $10.47
High $10.76
- - $1.65M
2009 $0.013918 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
$288.00 - $1.65M
2010
Neurai
Neurai
2010
XNA
$0.000167 -0.01% 4.36% -1.07%
30d -20.87%
60d -49.08%
90d -24.47%
Open $0.0001603
Low $0.00015722
High $0.00017087
$98.17K 586.81M XNA $1.65M
2011
Trog
Trog
2011
TROG
$0.00000391 0.28% 1.76% 2.02%
30d -25.73%
60d -31.61%
90d -1.3%
Open $0.000003771
Low $0.000003771
High $0.000003963
$163.13K 41.73B TROG $1.64M
2012
Etherisc
Etherisc
2012
DIP
$0.006850 0.15% 5.11% -2.11%
30d -12.72%
60d -24.82%
90d -0.67%
Open $0.00661912
Low $0.0065064
High $0.00684997
$42.00 6.21K DIP $1.64M
2013
Minted
Minted
2013
MTD
$0.008839 -0.04% -1.03% 8.8%
30d -16.08%
60d -18.76%
90d -19.46%
Open $0.008921
Low $0.00881031
High $0.00909017
$473.00 53.61K MTD $1.64M
2014
Geeq
Geeq
2014
GEEQ
$0.042417 0.45% 3.37% 2.38%
30d -48.43%
60d -18.85%
90d 86.56%
Open $0.040904
Low $0.040691
High $0.043003
$178.36K 4.20M GEEQ $1.63M
2015 $0.490638 -0.63% 1.1% -5.06%
30d -12.01%
60d -42.9%
90d -23.25%
Open $0.48053
Low $0.476796
High $0.500256
$2.02K 4.12K EXA $1.63M
2016
SALT
SALT
2016
SALT
$0.013572 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Open $0.00761119
Low $0.00761119
High $0.00761119
$3.28K - $1.63M
2017
E Money
E Money
2017
EMYC
$0.015163 0.39% 0.38% -5.74%
30d -14.29%
60d -43.87%
90d -8.89%
Open $0.015078
Low $0.014939
High $0.015412
$756.55K 49.90M EMYC $1.62M
2018
Sharpe AI
Sharpe AI
2018
SAI
$0.014523 -1.74% 2.72% -5.81%
30d -39.79%
60d -11.27%
90d 131.65%
Open $0.013759
Low $0.013759
High $0.014934
$777.74K 53.55M SAI $1.62M
2019 $0.032365 0.81% 2.88% -16.39%
30d 22.65%
60d 1.42%
90d 11.49%
Open $0.031275
Low $0.030428
High $0.035019
$14.78K 456.64K VAIX $1.61M
2020
Bubb
Bubb
2020
BUBB
$0.001610 -0.59% -0.03% -7.99%
30d -32.27%
60d 21.63%
90d 21.57%
Open $0.00161921
Low $0.00159947
High $0.00169212
$2.21M 1.37B BUBB $1.61M
2021
Abyss Token
Abyss Token
2021
ABYSS
$0.007026 -0.14% 3.65% 3.79%
30d 0.66%
60d 8.08%
90d 55.22%
Open $0.0067491
Low $0.0067491
High $0.00703614
$47.30K - $1.61M
2022
Mintlayer
Mintlayer
2022
ML
$0.025045 -0.11% 5.94% 12.84%
30d -9.82%
60d -34.03%
90d -42.97%
Open $0.023452
Low $0.023452
High $0.025132
$436.23K 17.42M ML $1.61M
2023 $0.168325 -0.35% -15.05% 16.13%
30d -18.6%
60d -28.02%
90d -16.16%
Open $0.186957
Low $0.162887
High $0.204314
$653.30K 3.88M UNFI $1.61M
2024 $0.023137 -0.13% -1.61% -0.05%
30d -4.03%
60d -2.1%
90d 2.31%
Open $0.022854
Low $0.02277
High $0.023811
$0 - $1.61M
2025
Astrafer
Astrafer
2025
ASTRAFER
$0.010216 - 1.79% 4.41%
30d 10.57%
60d 19.68%
90d 11.01%
Open $0.010035
Low $0.010035
High $0.010215
- - $1.60M
2026
Didi Bam Bam
Didi Bam Bam
2026
DDBAM
$0.075572 0.14% 2.27% 0.08%
30d 1.47%
60d -25.28%
90d -2.2%
Open $0.073851
Low $0.073851
High $0.075571
$119.56K 1.58M DDBAM $1.59M
2027 $0.001584 -0.1% 3.25% 4.19%
30d -24.46%
60d -37.78%
90d -8.33%
Open $0.00157107
Low $0.00151909
High $0.00162728
$714.62K 451.18M LLM $1.58M
2028
PKT
PKT
2028
PKT
$0.000373 - 6.08% 5.13%
30d -3.73%
60d -7.04%
90d 47.3%
Open $0.00035144
Low $0.00035144
High $0.00037282
- - $1.58M
2029
Gleec
Gleec
2029
GLEEC
$0.008670 - -13.31% -1.86%
30d 73.81%
60d 149.45%
90d -24.17%
Open $0.01
Low $0.00867001
High $0.010005
$40.00 - $1.58M
2030
Solchat
Solchat
2030
CHAT
$0.195272 0.07% 3.17% 3.78%
30d -21.64%
60d -23.23%
90d -25.15%
Open $0.188669
Low $0.187836
High $0.197809
$141.80K 726.16K CHAT $1.57M
2031
Mint Club
Mint Club
2031
MINT
$0.00000151 - -3.43% -18.44%
30d -44.8%
60d -58.32%
90d -39.67%
Open $0.000001562
Low $0.000001506
High $0.0000015939
- - $1.57M
2032 $0.009132 1.21% 9.19% 5.07%
30d -23.64%
60d -49.75%
90d -1.57%
Open $0.00815102
Low $0.00814921
High $0.00942112
$142.10K 15.56M SOVRN $1.57M
2033
HAPI
HAPI
2033
HAPI
$2.14 1.67% -4.37% 10.99%
30d -34.42%
60d -50.74%
90d -17.45%
Open $2.2449
Low $2.1008
High $2.2449
$194.98K 91.28K HAPI $1.56M
2034
Im a Jeet
Im a Jeet
2034
JEETS
$0.001562 -1.26% 0.26% -12.91%
30d 19.13%
60d 19.13%
90d 19.13%
Open $0.00154428
Low $0.00154428
High $0.00159355
$209.44K 134.07M JEETS $1.56M
2035
Kinto
Kinto
2035
K
$0.846733 -14.93% -86.54% -76.42%
30d -85.4%
60d -88.01%
90d -75.49%
Open $6.323
Low $0.643251
High $7.843
$2.11M 2.49M K $1.56M
2036
Heroes TD
Heroes TD
2036
HTD
$0.003410 - 16.01% 15.88%
30d 11.53%
60d -0.93%
90d 4.77%
Open $0.00293954
Low $0.00293954
High $0.00359311
$603.00 177.08K HTD $1.55M
2037
TRUST AI
TRUST AI
2037
TRT
$0.408191 199.85% 64.33% 18.51%
30d 34.65%
60d -63.98%
90d -90.21%
Open $0.243145
Low $0.076596
High $0.408191
$1.34K 3.29K TRT $1.55M
2038
Frontier
Frontier
2038
FRONT
$0.198858 - 2.46% 0.58%
30d 5.41%
60d -17.17%
90d -6.98%
Open $0.192809
Low $0.192792
High $0.199574
$0 2.00 FRONT $1.55M
2039
flork cto
flork cto
2039
FLORK
$0.001645 0.3% 1.76% -5.86%
30d -15.22%
60d -3.57%
90d 108.63%
Open $0.00160738
Low $0.00160183
High $0.00170013
$888.81K 540.19M FLORK $1.54M
2040
Numogram
Numogram
2040
GNON
$0.001542 0.98% 0.69% -2.71%
30d -19.02%
60d -34.13%
90d 1.54%
Open $0.00155818
Low $0.0014668
High $0.00155818
$1.13M 731.87M GNON $1.54M
2041
Mettalex
Mettalex
2041
MTLX
$1.3661 - 1.46% 4.66%
30d -12.27%
60d -26.96%
90d -24.57%
Open $1.3200
Low $1.3200
High $1.3960
- - $1.53M
2042
Clustr Labs
Clustr Labs
2042
CLUSTR
$0.003069 -2.17% 3.51% -0.57%
30d -16%
60d -62.09%
90d -74.79%
Open $0.00296423
Low $0.00296403
High $0.00313674
$721.00 235.05K CLUSTR $1.53M
2043
Tron Bull
Tron Bull
2043
TBULL
$0.001533 -0.21% 0.04% -10.5%
30d -40.81%
60d -51.95%
90d -42.56%
Open $0.00150234
Low $0.00150234
High $0.00156471
$56.44K 36.82M TBULL $1.53M
2044 $0.002728 -0.02% 4.61% -8.94%
30d -16.56%
60d -28.09%
90d -11.17%
Open $0.00261928
Low $0.00260523
High $0.00273505
$128.90K 47.26M MEE $1.53M
2045 $0.148023 0.22% 4.36% 4.6%
30d -3.79%
60d 8.92%
90d 10.07%
Open $0.139105
Low $0.139105
High $0.149817
$116.00K 783.68K @G $1.52M
2046
SUNCAT
SUNCAT
2046
SUNCAT
$0.001520 0.69% 2.08% 18.97%
30d 14.14%
60d -17.82%
90d -14.6%
Open $0.00146372
Low $0.001441
High $0.00154931
$3.05M 2.01B SUNCAT $1.52M
2047 $0.057230 0.02% 2.91% 7.73%
30d -20.51%
60d -32.85%
90d -35.07%
Open $0.055505
Low $0.055398
High $0.05733
$101.82K 1.78M DFC $1.52M
2048
Puffverse
Puffverse
2048
PFVS
$0.013031 0.18% -5.01% -16.65%
30d -50.99%
60d -91.31%
90d -91.31%
Open $0.013867
Low $0.012976
High $0.013909
$7.17M 550.45M PFVS $1.52M
2049
OctonetAI
OctonetAI
2049
OCTO
$0.015324 0.1% 11.73% -24.35%
30d -61.5%
60d -10.56%
90d 332.48%
Open $0.013628
Low $0.013628
High $0.015821
$101.02K 6.59M OCTO $1.51M
2050
Dtec
Dtec
2050
DTEC
$0.023269 -2.08% 25.91% 28.43%
30d -11.52%
60d -57.65%
90d -21.34%
Open $0.01819
Low $0.017986
High $0.024002
$353.26K 15.18M DTEC $1.51M
32.371 Coins Monitored - Page 41 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.