Market Cap $3.16T
-0.52%
Volume 24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mitosis EOL BNB
2001
MIBNB
|
$824.27 | - | -2.05% | -2.38% |
30d
-6.8%
60d
-27.56%
90d
-14.67%
|
Open $841.60
Low $824.27
High $842.01
|
- - | $1.63M |
|
||
| 2002 |
Space Nation
2002
OIK
|
$0.005185 | -0.06% | -13.48% | -21.79% |
30d
-36.13%
60d
-79.61%
90d
-83.38%
|
Open $0.00603971
Low $0.00513602
High $0.00608949
|
$1.06M 203.78M OIK | $1.63M |
|
||
| 2003 |
San Chan
2003
SAN
|
$0.001724 | -0.01% | 1.04% | -10.36% |
30d
-61.54%
60d
-80.8%
90d
-83.34%
|
Open $0.0017657
Low $0.00163352
High $0.0017657
|
$424.51K 246.20M SAN | $1.62M |
|
||
| 2004 |
Broadcom Tokenized Stock (Ondo)
2004
AVGOon
|
$353.94 | 0.28% | 0.85% | 5.02% |
30d
-11.19%
60d
-2.1%
90d
5.41%
|
Open $351.13
Low $350.32
High $353.94
|
$13.74M 38.83K AVGOon | $1.63M |
|
||
| 2005 |
Envion
2005
EVN
|
$0.012723 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $1.62M |
|
||
| 2006 |
BLOCKLORDS
2006
LRDS
|
$0.038817 | - | -3.3% | -10.95% |
30d
-30.18%
60d
-54.19%
90d
-65.35%
|
Open $0.04015
Low $0.038722
High $0.043063
|
$502.50K 12.95M LRDS | $1.60M |
|
||
| 2007 |
Crypterium
2007
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-42.54%
90d
-42.54%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$0 - | $1.60M |
|
||
| 2008 |
4EVERLAND
2008
4EVER
|
$0.000527 | 0.24% | -0.12% | -11.43% |
30d
-40.95%
60d
-66.3%
90d
-75.99%
|
Open $0.00052773
Low $0.0005256
High $0.00052876
|
$29.49K 55.97M 4EVER | $1.60M |
|
||
| 2009 |
MCNCOIN
2009
MCN
|
$0.133283 | 0.07% | 8.37% | 5.38% |
30d
46.5%
60d
-3.75%
90d
-37.13%
|
Open $0.127236
Low $0.120982
High $0.133283
|
$141.02K 1.06M MCN | $1.60M |
|
||
| 2010 |
Radiant
2010
RXD
|
$0.000125 | 0.79% | 0.31% | -0.08% |
30d
-37.52%
60d
-35.65%
90d
-48.21%
|
Open $0.00012454
Low $0.00012339
High $0.00012743
|
$114.50K 916.68M RXD | $1.61M |
|
||
| 2011 |
Berkshire Hathaway tokenized stock (xStock)
2011
BRK.BX
|
$498.48 | - | -0.2% | -1.43% |
30d
-2.77%
60d
0.37%
90d
-4.61%
|
Open $500.72
Low $498.48
High $511.50
|
$2.47K 4.00 BRK.BX | $1.60M |
|
||
| 2012 |
Stool Prisondente
2012
JAILSTOOL
|
$0.001590 | 0.14% | -1.93% | 4.09% |
30d
-14.42%
60d
-42.37%
90d
-34.49%
|
Open $0.00161447
Low $0.00158157
High $0.00162658
|
$231.50K 145.62M JAILSTOOL | $1.59M |
|
||
| 2013 |
Tune.FM
2013
JAM
|
$0.000053 | 0.16% | 0.67% | 0.11% |
30d
-23.43%
60d
-50.06%
90d
-21.2%
|
Open $0.00005387
Low $0.0000516
High $0.00005467
|
$31.50K 590.24M JAM | $1.59M |
|
||
| 2014 |
Brett
2014
BRETT
|
$0.022803 | 0.01% | -2.36% | 16.87% |
30d
13.98%
60d
-54.07%
90d
-61.43%
|
Open $0.023261
Low $0.022739
High $0.024128
|
$498.60K 21.87M BRETT | $1.58M |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.010268 | 0.07% | 0.33% | -5.09% |
30d
-9.99%
60d
-61.52%
90d
-80.03%
|
Open $0.010229
Low $0.010152
High $0.010268
|
$784.48K 76.40M CYC | $1.58M |
|
||
| 2016 |
Marvell tokenized stock (xStock)
2016
MRVLX
|
$86.29 | -0.24% | -0.63% | 1.86% |
30d
-1.1%
60d
-3.39%
90d
6.35%
|
Open $86.83
Low $86.28
High $89.61
|
$5.08K 58.00 MRVLX | $1.57M |
|
||
| 2017 |
OPEN tokenized stock (xStock)
2017
OPENX
|
$6.01 | - | -4.36% | -4.67% |
30d
-20.75%
60d
-25.65%
90d
-11.41%
|
Open $6.289
Low $6.014
High $6.298
|
$439.00 73.00 OPENX | $1.57M |
|
||
| 2018 |
Meta
2018
MTA
|
$0.028285 | 0.01% | -5.29% | -8.11% |
30d
-11.69%
60d
-5.61%
90d
-5.25%
|
Open $0.029851
Low $0.028107
High $0.02988
|
$7.00 266.00 MTA | $1.57M |
|
||
| 2019 |
Minati Coin
2019
MNTC
|
$0.248689 | -0.13% | -2.07% | -4.25% |
30d
-17.19%
60d
-23.79%
90d
-37.05%
|
Open $0.257224
Low $0.247307
High $0.257224
|
$5.47K 21.98K MNTC | $1.56M |
|
||
| 2020 |
Crypton
2020
CRYPN
|
$0.148282 | -0.06% | -2.83% | 0.24% |
30d
-4.33%
60d
-9.42%
90d
-10.49%
|
Open $0.152535
Low $0.147
High $0.154179
|
$225.50K 1.52M CRYPN | $1.56M |
|
||
| 2021 |
Taraxa
2021
TARA
|
$0.000257 | -1.01% | -3.1% | -8.89% |
30d
-57.07%
60d
-73.13%
90d
-78.05%
|
Open $0.0002414
Low $0.0002414
High $0.00031401
|
$282.86K 1.10B TARA | $1.54M |
|
||
| 2022 |
FreeStyle Classic
2022
FST
|
$0.013127 | -0.86% | -43.36% | -67.1% |
30d
-73.28%
60d
-83.78%
90d
-87.56%
|
Open $0.022215
Low $0.012717
High $0.023177
|
$744.17K 56.69M FST | $1.54M |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$2,938.06 | 0.59% | -1.15% | -2.55% |
30d
-2.02%
60d
-29.13%
90d
-26.78%
|
Open $2,946.29
Low $2,864.46
High $3,001.07
|
$1.66K 0 CKETH | $1.56M |
|
||
| 2024 |
Thala
2024
THL
|
$0.031401 | -0.21% | 0.99% | -1.45% |
30d
-10.74%
60d
-33.33%
90d
-54.61%
|
Open $0.031234
Low $0.031091
High $0.031484
|
$142.49K 4.54M THL | $1.54M |
|
||
| 2025 |
Q Protocol
2025
QGOV
|
$0.005525 | 0.18% | 0.15% | 0.16% |
30d
0.45%
60d
-1.15%
90d
-3.44%
|
Open $0.00550703
Low $0.00550501
High $0.00552743
|
$99.89K 18.08M QGOV | $1.54M |
|
||
| 2026 |
BABB
2026
BAX
|
$0.000019 | 0.01% | -0.88% | 12.75% |
30d
12.91%
60d
28.1%
90d
3.53%
|
Open $0.00001884
Low $0.00001838
High $0.00001899
|
$2.23K 119.86M BAX | $1.54M |
|
||
| 2027 |
Landshare
2027
LAND
|
$0.286252 | -0.55% | -0.58% | -2.11% |
30d
-8.13%
60d
-43.36%
90d
-24.95%
|
Open $0.290932
Low $0.285048
High $0.290932
|
$111.04K 387.90K LAND | $1.53M |
|
||
| 2028 |
Cypherium
2028
CPH
|
$0.004100 | 2.32% | -3.86% | -11.81% |
30d
-26.06%
60d
-32.03%
90d
-21.79%
|
Open $0.00406381
Low $0.00373667
High $0.00430299
|
$60.72K 14.81M CPH | $1.57M |
|
||
| 2029 |
Multi Asset Investment Vehicle
2029
MAIV
|
$0.000953 | 0.48% | -0.38% | 8.31% |
30d
11.96%
60d
-19.48%
90d
-62.84%
|
Open $0.00095501
Low $0.000948
High $0.00096765
|
$2.36K 2.48M MAIV | $1.54M |
|
||
| 2030 |
Anthropic tokenized stock (PreStocks)
2030
ANTHROPIC
|
$307.36 | -0.06% | 3.27% | 17.17% |
30d
64.48%
60d
64.48%
90d
64.48%
|
Open $299.52
Low $295.20
High $307.54
|
$129.40K 420.00 ANTHROPIC | $1.53M |
|
||
| 2031 |
StreamCoin
2031
STRM
|
$0.000973 | -4.73% | 8.08% | 8.67% |
30d
-5.01%
60d
-20.08%
90d
-36.53%
|
Open $0.00090669
Low $0.00087351
High $0.00104673
|
$113.64K 116.81M STRM | $1.45M |
|
||
| 2032 |
Robonomics.network
2032
XRT
|
$0.900317 | 1.08% | 21.35% | -5.84% |
30d
-7.02%
60d
-42.26%
90d
-65.18%
|
Open $0.748312
Low $0.730303
High $0.900316
|
$2.52K 2.80K XRT | $1.53M |
|
||
| 2033 |
Blocksquare Token
2033
BST
|
$0.024754 | 0.23% | 2.05% | -7.49% |
30d
-9.43%
60d
-53.85%
90d
-66.2%
|
Open $0.024247
Low $0.024232
High $0.025002
|
$119.01K 4.81M BST | $1.52M |
|
||
| 2034 |
GOUT
2034
GOUT
|
$0.000010 | 0.05% | -1.94% | -4.3% |
30d
-45.2%
60d
-66.61%
90d
-68.95%
|
Open $0.00001054
Low $0.00001012
High $0.00001056
|
$24.78K 2.41B GOUT | $1.52M |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.002206 | -0.05% | 2.5% | -3.09% |
30d
-6.55%
60d
-19.7%
90d
-26.55%
|
Open $0.00215189
Low $0.00214451
High $0.00226782
|
$1.12K - | $1.51M |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.51 | 0.07% | -0.49% | -1.48% |
30d
-4.56%
60d
-38.85%
90d
-37.99%
|
Open $1.5152
Low $1.5049
High $1.5459
|
$67.68K 44.79K UNIBOT | $1.51M |
|
||
| 2037 |
Exactly Protocol
2037
EXA
|
$0.342553 | 0.07% | -0.75% | -5.06% |
30d
-15.86%
60d
-25.53%
90d
-28.86%
|
Open $0.339387
Low $0.332573
High $0.34707
|
$452.00 1.32K EXA | $1.51M |
|
||
| 2038 |
StrikeBit AI
2038
STRIKE
|
$0.007181 | 0.01% | 0.01% | -0.19% |
30d
-0.77%
60d
-47.06%
90d
-81.29%
|
Open $0.00717518
Low $0.00717417
High $0.00719667
|
$222.94K 31.05M STRIKE | $1.51M |
|
||
| 2039 |
hehe
2039
HEHE
|
$0.001792 | -0.06% | -1.37% | -15.52% |
30d
-10.82%
60d
12.85%
90d
-25.99%
|
Open $0.001822
Low $0.0017681
High $0.00183023
|
$211.03K 117.80M HEHE | $1.51M |
|
||
| 2040 |
Matchain
2040
MAT
|
$0.126049 | 0.03% | -2.1% | -10.98% |
30d
-38.99%
60d
-69.73%
90d
-81.78%
|
Open $0.127312
Low $0.125367
High $0.131264
|
$1.04M 8.26M MAT | $1.51M |
|
||
| 2041 |
Somnium Space Cubes
2041
SMNSC
|
$0.120176 | - | -6.77% | -19.3% |
30d
-16.91%
60d
-51.15%
90d
-59.57%
|
Open $0.128929
Low $0.119637
High $0.129007
|
$2.34K 19.51K SMNSC | $1.50M |
|
||
| 2042 |
Cocoro (officialcocoro.com)
2042
COCORO
|
$0.001887 | 0.17% | -1.92% | -5.46% |
30d
-13.3%
60d
-45.35%
90d
-51.31%
|
Open $0.00191837
Low $0.00188365
High $0.00195123
|
$430.33K 228.03M COCORO | $1.50M |
|
||
| 2043 |
Port3 Network
2043
PORT3
|
$0.002160 | -0.21% | -3.88% | -7.67% |
30d
-67.72%
60d
-95.01%
90d
-94.4%
|
Open $0.00215624
Low $0.00213148
High $0.00224765
|
$2.22M 1.03B PORT3 | $1.50M |
|
||
| 2044 |
Byte
2044
BYTE
|
$0.00000153 | -1.77% | -1.43% | 1.48% |
30d
-9.88%
60d
-52.14%
90d
-58.65%
|
Open $0.000001525
Low $0.000001513
High $0.000001558
|
$51.12K 33.52B BYTE | $1.47M |
|
||
| 2045 |
CatSlap
2045
SLAP
|
$0.000342 | - | -1.21% | -3.36% |
30d
-5.53%
60d
-36.16%
90d
-38.05%
|
Open $0.00034309
Low $0.00034231
High $0.0003493
|
- - | $1.50M |
|
||
| 2046 |
Happy Cat
2046
HAPPY
|
$0.000453 | 0.98% | 6.37% | 4.46% |
30d
14.31%
60d
-33.99%
90d
-62.55%
|
Open $0.00042428
Low $0.00042428
High $0.00045298
|
$288.14K 636.09M HAPPY | $1.51M |
|
||
| 2047 |
NanoByte Token
2047
NBT
|
$0.001579 | - | -1.64% | 1.27% |
30d
1.36%
60d
-23.16%
90d
-26.49%
|
Open $0.0016683
Low $0.00157821
High $0.0016683
|
$12.34K 7.82M NBT | $1.49M |
|
||
| 2048 |
BiCity AI Projects
2048
BICITY
|
$0.000358 | 0.35% | 3% | 7.84% |
30d
-2.72%
60d
-6.61%
90d
-4.35%
|
Open $0.00033741
Low $0.00033741
High $0.00035752
|
$55.96K 156.52M BICITY | $1.49M |
|
||
| 2049 |
Kira Network
2049
KIRAN
|
$0.007225 | - | 4.8% | 34.43% |
30d
5.98%
60d
-32.7%
90d
-15.95%
|
Open $0.00689329
Low $0.00689329
High $0.00722453
|
- - | $1.49M |
|
||
| 2050 |
Block-Chain.com
2050
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
$0 - | $1.48M |
|
33.866 Coins Monitored - Page
41 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.