Market Cap $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Magpie
2001
MGP
|
$0.002398 | - | -1.71% | -9.49% |
30d
-12.59%
60d
-47.58%
90d
-78.84%
|
Open $0.00244175
Low $0.0023859
High $0.00246078
|
$201.00 83.90K MGP | $1.36M |
|
||
| 2002 |
VaderAI by Virtuals
2002
VADER
|
$0.001366 | 0.39% | -3.53% | -5.83% |
30d
-16.63%
60d
-52.67%
90d
-52.3%
|
Open $0.00141807
Low $0.00136084
High $0.00143124
|
$174.62K 127.81M VADER | $1.36M |
|
||
| 2003 |
Orbit Chain
2003
ORBC
|
$0.001968 | - | -3.44% | -4.94% |
30d
-14.17%
60d
-23.1%
90d
-14.76%
|
Open $0.00201217
Low $0.00196844
High $0.00203857
|
$2.10K - | $1.36M |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2005 |
Wrapped Near
2005
WNEAR
|
$1.1727 | -0.04% | -5.12% | -10.92% |
30d
0.56%
60d
-20.26%
90d
-26.16%
|
Open $1.2229
Low $1.1726
High $1.2365
|
$2.65M 2.26M WNEAR | $1.36M |
|
||
| 2006 |
Zeitcoin
2006
ZEIT
|
$0.000037 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003796
Low $0.00003668
High $0.00003796
|
$25.00 - | $1.36M |
|
||
| 2007 |
Shina Inu
2007
SHI
|
$0.00000011 | 0.13% | -2.66% | 0.21% |
30d
-14.59%
60d
-42.4%
90d
-18.78%
|
Open $0.000000114
Low $0.00000011
High $0.000000116
|
$32.50K 292.77B SHI | $1.36M |
|
||
| 2008 |
renBTC
2008
RENBTC
|
$4,103.55 | 0.49% | -2.41% | -4.93% |
30d
29.34%
60d
-4.12%
90d
-74.63%
|
Open $4,205.37
Low $3,983.91
High $4,205.37
|
$556.00 0 RENBTC | $1.35M |
|
||
| 2009 |
MemeFi
2009
MEMEFI
|
$0.000135 | 0.78% | -7.25% | -11.14% |
30d
-62.06%
60d
-75.23%
90d
-78.45%
|
Open $0.00014284
Low $0.00013429
High $0.00014588
|
$3.01M 22.25B MEMEFI | $1.35M |
|
||
| 2010 |
QuadrantProtocol
2010
EQUAD
|
$0.001351 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Open $0.00264071
Low $0.00264071
High $0.00264071
|
$0 - | $1.35M |
|
||
| 2011 |
Chain Games
2011
CHAIN
|
$0.004697 | 6.26% | -1.82% | 17.91% |
30d
-9.61%
60d
-49.8%
90d
-57.19%
|
Open $0.00473251
Low $0.00435102
High $0.00490149
|
$9.34K 1.99M CHAIN | $1.35M |
|
||
| 2012 |
OpenAI tokenized stock (PreStocks)
2012
OPENAI
|
$1,174.01 | - | 0.3% | 0.64% |
30d
-5.3%
60d
11.29%
90d
12.83%
|
Open $1,164.62
Low $1,161.68
High $1,179.23
|
- - | $1.35M |
|
||
| 2013 |
General Electric Tokenized Stock (Ondo)
2013
GEon
|
$283.33 | -0.26% | -1.14% | -2.44% |
30d
-17.69%
60d
-4.26%
90d
-10.84%
|
Open $285.38
Low $283.22
High $287.47
|
$816.03K 2.88K GEon | $1.34M |
|
||
| 2014 |
Kindred Labs
2014
KIN
|
$0.009119 | -2.14% | 16.61% | 2.09% |
30d
-53.77%
60d
-92.49%
90d
-92.49%
|
Open $0.00776713
Low $0.00764004
High $0.00931907
|
$1.06M 116.28M KIN | $1.34M |
|
||
| 2015 |
CloakCoin
2015
CLOAK
|
$0.218411 | - | - | -48.34% |
30d
179.18%
60d
-86.02%
90d
418.8%
|
Open $0.21841
Low $0.21841
High $0.21841
|
$0 - | $1.34M |
|
||
| 2016 |
Seraph
2016
SERAPH
|
$0.004185 | -0.03% | -0.18% | -3.95% |
30d
-8.71%
60d
-40.89%
90d
-58.78%
|
Open $0.00419306
Low $0.00417779
High $0.00420894
|
$286.85K 68.54M SERAPH | $1.33M |
|
||
| 2017 |
JINDOGE
2017
JINDO
|
$0.001330 | 1.02% | -5.07% | -9.99% |
30d
-13.36%
60d
-48.2%
90d
351.58%
|
Open $0.00136117
Low $0.00131639
High $0.00140149
|
$12.12K 9.11M JINDO | $1.33M |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006272 | 0.07% | -0.31% | -5.83% |
30d
-11.61%
60d
-27.05%
90d
-26.18%
|
Open $0.00629816
Low $0.00626455
High $0.0062999
|
$182.38K 29.08M KILO | $1.33M |
|
||
| 2019 |
Wrapped Somnia
2019
WSOMI
|
$0.151139 | -0.86% | -4.98% | -12.69% |
30d
-28.74%
60d
-33.82%
90d
-40.15%
|
Open $0.159075
Low $0.151138
High $0.159991
|
$93.00 615.00 WSOMI | $1.32M |
|
||
| 2020 |
PoP Planet
2020
P
|
$0.009425 | -0.01% | 0.13% | 0.86% |
30d
2.78%
60d
-24.88%
90d
-46.76%
|
Open $0.00944059
Low $0.00934765
High $0.00946058
|
$85.50K 9.07M P | $1.32M |
|
||
| 2021 |
Wrapped Ampleforth
2021
WAMPL
|
$0.746398 | 4.46% | -7.06% | -16.36% |
30d
-24.29%
60d
-47.08%
90d
-44.79%
|
Open $0.798726
Low $0.714467
High $0.816337
|
$18.85K 25.26K WAMPL | $1.32M |
|
||
| 2022 |
GMCoin
2022
GMCOIN
|
$0.031881 | 0.16% | -4.63% | -5.56% |
30d
-1.96%
60d
-24.73%
90d
-24.1%
|
Open $0.033096
Low $0.031414
High $0.033446
|
$4.60K 144.35K GMCOIN | $1.31M |
|
||
| 2023 |
LBRY Credits
2023
LBC
|
$0.002001 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$1.43K - | $1.31M |
|
||
| 2024 |
dForce Token
2024
DF
|
$0.001307 | 17.54% | 31.4% | 7.63% |
30d
-3.35%
60d
-87.74%
90d
-88.41%
|
Open $0.00099556
Low $0.00097485
High $0.00130674
|
$60.55K 46.34M DF | $1.31M |
|
||
| 2025 |
Eli Lilly tokenized stock (xStock)
2025
LLYX
|
$983.96 | 12.27% | 5.39% | 7.9% |
30d
-5.02%
60d
-7.32%
90d
-8.62%
|
Open $901.95
Low $876.14
High $983.95
|
$70.90K 72.00 LLYX | $1.31M |
|
||
| 2026 |
Cycle Network
2026
CYC
|
$0.008483 | -0.01% | 0.7% | 0.35% |
30d
0.12%
60d
-14.95%
90d
-16.49%
|
Open $0.0084326
Low $0.00842436
High $0.00848418
|
$191.95K 22.63M CYC | $1.30M |
|
||
| 2027 |
Streamr DATAcoin
2027
DATA
|
$0.001030 | -0.54% | -5.32% | -9.37% |
30d
-4.34%
60d
-74.2%
90d
-82.79%
|
Open $0.0011012
Low $0.00098091
High $0.0011012
|
$174.79K 169.72M DATA | $1.30M |
|
||
| 2028 |
BaaSid
2028
BAAS
|
$0.000130 | -0.09% | -4.33% | 0.63% |
30d
-6.08%
60d
16.07%
90d
6.68%
|
Open $0.00013579
Low $0.00012943
High $0.00013606
|
$32.40K 249.20M BAAS | $1.30M |
|
||
| 2029 |
Housecoin
2029
HOUSE
|
$0.001294 | -0.89% | -4.13% | -11.33% |
30d
-18.77%
60d
4.71%
90d
-39.61%
|
Open $0.00133391
Low $0.00128808
High $0.00138222
|
$1.95M 1.51B HOUSE | $1.29M |
|
||
| 2030 |
CumRocket
2030
CUMMIES
|
$0.000977 | -0.04% | -6.23% | -9.41% |
30d
-13.77%
60d
-43.33%
90d
-40.31%
|
Open $0.00104116
Low $0.00097181
High $0.00104207
|
$9.73K 9.96M CUMMIES | $1.29M |
|
||
| 2031 |
catwifmask
2031
MASK
|
$0.001285 | 0.04% | -2.55% | -21.51% |
30d
-0.83%
60d
-35.14%
90d
-42.17%
|
Open $0.00132468
Low $0.00126607
High $0.00134921
|
$165.15K 128.49M MASK | $1.29M |
|
||
| 2032 |
LOBO•THE•WOLF•PUP
2032
LOBO
|
$0.000073 | -0.04% | -2.09% | -11.56% |
30d
-27.12%
60d
-43.38%
90d
-42.21%
|
Open $0.00007215
Low $0.00007215
High $0.00007833
|
$120.16K 1.65B LOBO | $1.28M |
|
||
| 2033 |
Quantstamp
2033
QSP
|
$0.001784 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$10.37K - | $1.27M |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007300 | -2.64% | -1.35% | -5.23% |
30d
-20.2%
60d
-46.93%
90d
-52.44%
|
Open $0.00740003
Low $0.00700232
High $0.0076
|
$26.12K 3.58M AST | $1.27M |
|
||
| 2035 |
Costco Tokenized Stock (Ondo)
2035
COSTon
|
$986.73 | - | -0.15% | 1.01% |
30d
-1.42%
60d
0.74%
90d
12.81%
|
Open $984.70
Low $984.37
High $990.56
|
$1.04M 1.05K COSTon | $1.27M |
|
||
| 2036 |
Mumu the Bull
2036
MUMU
|
$0.00000056 | 0.05% | -3.92% | -8.86% |
30d
0.77%
60d
-31.91%
90d
-39.67%
|
Open $0.0000005799
Low $0.0000005489
High $0.0000005799
|
$184.74K 332.27B MUMU | $1.27M |
|
||
| 2037 |
Adamant Messenger
2037
ADM
|
$0.011485 | 0.49% | 0.36% | 1.66% |
30d
-5.87%
60d
-7.68%
90d
-11.42%
|
Open $0.011439
Low $0.011428
High $0.011531
|
$128.44K 11.18M ADM | $1.27M |
|
||
| 2038 |
THORWallet
2038
TITN
|
$0.029713 | -0.01% | -2.85% | 5.75% |
30d
-74.83%
60d
-89.24%
90d
-84.27%
|
Open $0.031077
Low $0.029575
High $0.031149
|
$1.65M 55.54M TITN | $1.26M |
|
||
| 2039 |
Gracy / Colawork
2039
GRACY
|
$0.006645 | 0.34% | 2.56% | 3.89% |
30d
-6.62%
60d
-23.84%
90d
-10.34%
|
Open $0.00651538
Low $0.00641454
High $0.00675066
|
$90.28K 13.59M GRACY | $1.26M |
|
||
| 2040 |
Mythos
2040
MYTH
|
$0.001463 | -0.03% | -12.63% | -33.1% |
30d
-75.43%
60d
-81.41%
90d
-89.83%
|
Open $0.00183457
Low $0.00142931
High $0.00183751
|
- - | $1.26M |
|
||
| 2041 |
Wall Street Pepe
2041
WEPE
|
$0.00000630 | 0.14% | -3.48% | -10.22% |
30d
-9.35%
60d
-42.63%
90d
-56.86%
|
Open $0.000006477
Low $0.000006236
High $0.000006526
|
$197.52K 31.36B WEPE | $1.26M |
|
||
| 2042 |
Baidu Tokenized Stock (Ondo)
2042
BIDUon
|
$108.46 | 0.02% | -1.29% | -5.75% |
30d
-16.06%
60d
-30.76%
90d
-13.25%
|
Open $110.09
Low $108.29
High $110.23
|
$665.67K 6.14K BIDUon | $1.26M |
|
||
| 2043 |
BABB
2043
BAX
|
$0.000015 | - | -2.24% | -8.47% |
30d
12.37%
60d
-17.74%
90d
-18.33%
|
Open $0.00001533
Low $0.00001505
High $0.0000155
|
$9.07K 601.80M BAX | $1.26M |
|
||
| 2044 |
StarSlax
2044
SSLX
|
$0.000502 | 0.05% | 8.71% | -2.46% |
30d
-4.59%
60d
-12.43%
90d
-61.59%
|
Open $0.00045979
Low $0.00045522
High $0.00050246
|
$200.65K 399.70M SSLX | $1.26M |
|
||
| 2045 |
Rizzmas
2045
RIZZMAS
|
$0.00000253 | -0.15% | -1.53% | -3.47% |
30d
-11.92%
60d
-13.83%
90d
7.27%
|
Open $0.000002569
Low $0.000002491
High $0.000002579
|
$367.75K 145.64B RIZZMAS | $1.26M |
|
||
| 2046 |
Hifi Finance
2046
HIFI
|
$0.008830 | -0.36% | 4.24% | -13.2% |
30d
-32.17%
60d
-50.13%
90d
-70.28%
|
Open $0.00938146
Low $0.00845007
High $0.00961298
|
$184.09K 20.85M HIFI | $1.25M |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.001708 | -0.01% | -0.72% | -0.88% |
30d
-19.41%
60d
-16.76%
90d
-29.37%
|
Open $0.00170303
Low $0.00169794
High $0.00172021
|
$53.80K 31.50M VEX | $1.25M |
|
||
| 2048 |
Zyfi
2048
ZFI
|
$0.006729 | -0.01% | -4.9% | -25.03% |
30d
6.49%
60d
-44.19%
90d
-44.35%
|
Open $0.0071907
Low $0.00672946
High $0.00720081
|
$462.00 68.71K ZFI | $1.25M |
|
||
| 2049 |
Stride
2049
STRD
|
$0.030774 | - | -1.01% | -2.35% |
30d
11.85%
60d
20.68%
90d
0.34%
|
Open $0.031052
Low $0.03076
High $0.031088
|
$3.00K 97.33K STRD | $1.24M |
|
||
| 2050 |
ScPrime
2050
SCP
|
$0.025850 | -0.01% | -12.21% | 39.94% |
30d
52.21%
60d
84.08%
90d
62.04%
|
Open $0.029666
Low $0.025847
High $0.029669
|
$3.02K 116.72K SCP | $1.24M |
|
34.435 Coins Monitored - Page
41 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.