Market Cap $3.67T
2.31%
Volume 24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Coins
32.371
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BNB Card
2001
BNB CARD
|
$0.001674 | 0.14% | 3.71% | 12.08% |
30d
-39.14%
60d
52.22%
90d
59.3%
|
Open $0.00169475
Low $0.00154103
High $0.00174006
|
$155.26K 92.73M BNB CARD | $1.67M |
|
||
| 2002 |
Coinbase Wrapped LTC
2002
CBLTC
|
$90.66 | 0.02% | 2.24% | -0.24% |
30d
6.31%
60d
6.31%
90d
6.31%
|
Open $88.25
Low $87.54
High $91.25
|
$45.36K 500.00 CBLTC | $1.67M |
|
||
| 2003 |
Loom Network
2003
LOOM
|
$0.001345 | -0.07% | -6.18% | -13.97% |
30d
-45.25%
60d
-66.6%
90d
-92.87%
|
Open $0.00143073
Low $0.001345
High $0.00150026
|
$1.08M 801.97M LOOM | $1.67M |
|
||
| 2004 |
Woman Yelling At Cat
2004
WYAC
|
$0.001687 | -0.22% | 0.13% | -6.66% |
30d
53.8%
60d
8.15%
90d
117.73%
|
Open $0.00167063
Low $0.00165895
High $0.00177431
|
$13.83K 8.20M WYAC | $1.67M |
|
||
| 2005 |
Nasdaq tokenized stock (xStock)
2005
QQQX
|
$556.48 | -0.03% | 0.45% | 0.12% |
30d
1.11%
60d
1.11%
90d
1.11%
|
Open $552.98
Low $552.98
High $557.26
|
$12.66M 22.76K QQQX | $1.67M |
|
||
| 2006 |
DeHub
2006
DHB
|
$0.000409 | - | -0.55% | 4.75% |
30d
-9.17%
60d
-30.29%
90d
-5.43%
|
Open $0.00041132
Low $0.00039108
High $0.00042877
|
$52.00 - | $1.67M |
|
||
| 2007 |
MAX Exchange Token
2007
MAX
|
$0.333398 | 0.27% | 1.52% | 3.43% |
30d
0.8%
60d
3.75%
90d
9.98%
|
Open $0.329014
Low $0.328104
High $0.333772
|
$81.02K 243.02K MAX | $1.66M |
|
||
| 2008 |
Venus BCH
2008
vBCH
|
$10.71 | -0.15% | 1.25% | 3.07% |
30d
18.9%
60d
24.94%
90d
70.97%
|
Open $10.50
Low $10.47
High $10.76
|
- - | $1.65M |
|
||
| 2009 |
Magic Cube Coin
2009
MCC
|
$0.013918 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$288.00 - | $1.65M |
|
||
| 2010 |
Neurai
2010
XNA
|
$0.000167 | -0.01% | 4.36% | -1.07% |
30d
-20.87%
60d
-49.08%
90d
-24.47%
|
Open $0.0001603
Low $0.00015722
High $0.00017087
|
$98.17K 586.81M XNA | $1.65M |
|
||
| 2011 |
Trog
2011
TROG
|
$0.00000391 | 0.28% | 1.76% | 2.02% |
30d
-25.73%
60d
-31.61%
90d
-1.3%
|
Open $0.000003771
Low $0.000003771
High $0.000003963
|
$163.13K 41.73B TROG | $1.64M |
|
||
| 2012 |
Etherisc
2012
DIP
|
$0.006850 | 0.15% | 5.11% | -2.11% |
30d
-12.72%
60d
-24.82%
90d
-0.67%
|
Open $0.00661912
Low $0.0065064
High $0.00684997
|
$42.00 6.21K DIP | $1.64M |
|
||
| 2013 |
Minted
2013
MTD
|
$0.008839 | -0.04% | -1.03% | 8.8% |
30d
-16.08%
60d
-18.76%
90d
-19.46%
|
Open $0.008921
Low $0.00881031
High $0.00909017
|
$473.00 53.61K MTD | $1.64M |
|
||
| 2014 |
Geeq
2014
GEEQ
|
$0.042417 | 0.45% | 3.37% | 2.38% |
30d
-48.43%
60d
-18.85%
90d
86.56%
|
Open $0.040904
Low $0.040691
High $0.043003
|
$178.36K 4.20M GEEQ | $1.63M |
|
||
| 2015 |
Exactly Protocol
2015
EXA
|
$0.490638 | -0.63% | 1.1% | -5.06% |
30d
-12.01%
60d
-42.9%
90d
-23.25%
|
Open $0.48053
Low $0.476796
High $0.500256
|
$2.02K 4.12K EXA | $1.63M |
|
||
| 2016 |
SALT
2016
SALT
|
$0.013572 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$3.28K - | $1.63M |
|
||
| 2017 |
E Money
2017
EMYC
|
$0.015163 | 0.39% | 0.38% | -5.74% |
30d
-14.29%
60d
-43.87%
90d
-8.89%
|
Open $0.015078
Low $0.014939
High $0.015412
|
$756.55K 49.90M EMYC | $1.62M |
|
||
| 2018 |
Sharpe AI
2018
SAI
|
$0.014523 | -1.74% | 2.72% | -5.81% |
30d
-39.79%
60d
-11.27%
90d
131.65%
|
Open $0.013759
Low $0.013759
High $0.014934
|
$777.74K 53.55M SAI | $1.62M |
|
||
| 2019 |
Vectorspace AI
2019
VAIX
|
$0.032365 | 0.81% | 2.88% | -16.39% |
30d
22.65%
60d
1.42%
90d
11.49%
|
Open $0.031275
Low $0.030428
High $0.035019
|
$14.78K 456.64K VAIX | $1.61M |
|
||
| 2020 |
Bubb
2020
BUBB
|
$0.001610 | -0.59% | -0.03% | -7.99% |
30d
-32.27%
60d
21.63%
90d
21.57%
|
Open $0.00161921
Low $0.00159947
High $0.00169212
|
$2.21M 1.37B BUBB | $1.61M |
|
||
| 2021 |
Abyss Token
2021
ABYSS
|
$0.007026 | -0.14% | 3.65% | 3.79% |
30d
0.66%
60d
8.08%
90d
55.22%
|
Open $0.0067491
Low $0.0067491
High $0.00703614
|
$47.30K - | $1.61M |
|
||
| 2022 |
Mintlayer
2022
ML
|
$0.025045 | -0.11% | 5.94% | 12.84% |
30d
-9.82%
60d
-34.03%
90d
-42.97%
|
Open $0.023452
Low $0.023452
High $0.025132
|
$436.23K 17.42M ML | $1.61M |
|
||
| 2023 |
Unifi Protocol DAO
2023
UNFI
|
$0.168325 | -0.35% | -15.05% | 16.13% |
30d
-18.6%
60d
-28.02%
90d
-16.16%
|
Open $0.186957
Low $0.162887
High $0.204314
|
$653.30K 3.88M UNFI | $1.61M |
|
||
| 2024 |
Arcas / Block Ape Scissors
2024
ARCAS
|
$0.023137 | -0.13% | -1.61% | -0.05% |
30d
-4.03%
60d
-2.1%
90d
2.31%
|
Open $0.022854
Low $0.02277
High $0.023811
|
$0 - | $1.61M |
|
||
| 2025 |
Astrafer
2025
ASTRAFER
|
$0.010216 | - | 1.79% | 4.41% |
30d
10.57%
60d
19.68%
90d
11.01%
|
Open $0.010035
Low $0.010035
High $0.010215
|
- - | $1.60M |
|
||
| 2026 |
Didi Bam Bam
2026
DDBAM
|
$0.075572 | 0.14% | 2.27% | 0.08% |
30d
1.47%
60d
-25.28%
90d
-2.2%
|
Open $0.073851
Low $0.073851
High $0.075571
|
$119.56K 1.58M DDBAM | $1.59M |
|
||
| 2027 |
Large Language Model
2027
LLM
|
$0.001584 | -0.1% | 3.25% | 4.19% |
30d
-24.46%
60d
-37.78%
90d
-8.33%
|
Open $0.00157107
Low $0.00151909
High $0.00162728
|
$714.62K 451.18M LLM | $1.58M |
|
||
| 2028 |
PKT
2028
PKT
|
$0.000373 | - | 6.08% | 5.13% |
30d
-3.73%
60d
-7.04%
90d
47.3%
|
Open $0.00035144
Low $0.00035144
High $0.00037282
|
- - | $1.58M |
|
||
| 2029 |
Gleec
2029
GLEEC
|
$0.008670 | - | -13.31% | -1.86% |
30d
73.81%
60d
149.45%
90d
-24.17%
|
Open $0.01
Low $0.00867001
High $0.010005
|
$40.00 - | $1.58M |
|
||
| 2030 |
Solchat
2030
CHAT
|
$0.195272 | 0.07% | 3.17% | 3.78% |
30d
-21.64%
60d
-23.23%
90d
-25.15%
|
Open $0.188669
Low $0.187836
High $0.197809
|
$141.80K 726.16K CHAT | $1.57M |
|
||
| 2031 |
Mint Club
2031
MINT
|
$0.00000151 | - | -3.43% | -18.44% |
30d
-44.8%
60d
-58.32%
90d
-39.67%
|
Open $0.000001562
Low $0.000001506
High $0.0000015939
|
- - | $1.57M |
|
||
| 2032 |
SOVRUN / BreederDAO
2032
SOVRN
|
$0.009132 | 1.21% | 9.19% | 5.07% |
30d
-23.64%
60d
-49.75%
90d
-1.57%
|
Open $0.00815102
Low $0.00814921
High $0.00942112
|
$142.10K 15.56M SOVRN | $1.57M |
|
||
| 2033 |
HAPI
2033
HAPI
|
$2.14 | 1.67% | -4.37% | 10.99% |
30d
-34.42%
60d
-50.74%
90d
-17.45%
|
Open $2.2449
Low $2.1008
High $2.2449
|
$194.98K 91.28K HAPI | $1.56M |
|
||
| 2034 |
Im a Jeet
2034
JEETS
|
$0.001562 | -1.26% | 0.26% | -12.91% |
30d
19.13%
60d
19.13%
90d
19.13%
|
Open $0.00154428
Low $0.00154428
High $0.00159355
|
$209.44K 134.07M JEETS | $1.56M |
|
||
| 2035 |
Kinto
2035
K
|
$0.846733 | -14.93% | -86.54% | -76.42% |
30d
-85.4%
60d
-88.01%
90d
-75.49%
|
Open $6.323
Low $0.643251
High $7.843
|
$2.11M 2.49M K | $1.56M |
|
||
| 2036 |
Heroes TD
2036
HTD
|
$0.003410 | - | 16.01% | 15.88% |
30d
11.53%
60d
-0.93%
90d
4.77%
|
Open $0.00293954
Low $0.00293954
High $0.00359311
|
$603.00 177.08K HTD | $1.55M |
|
||
| 2037 |
TRUST AI
2037
TRT
|
$0.408191 | 199.85% | 64.33% | 18.51% |
30d
34.65%
60d
-63.98%
90d
-90.21%
|
Open $0.243145
Low $0.076596
High $0.408191
|
$1.34K 3.29K TRT | $1.55M |
|
||
| 2038 |
Frontier
2038
FRONT
|
$0.198858 | - | 2.46% | 0.58% |
30d
5.41%
60d
-17.17%
90d
-6.98%
|
Open $0.192809
Low $0.192792
High $0.199574
|
$0 2.00 FRONT | $1.55M |
|
||
| 2039 |
flork cto
2039
FLORK
|
$0.001645 | 0.3% | 1.76% | -5.86% |
30d
-15.22%
60d
-3.57%
90d
108.63%
|
Open $0.00160738
Low $0.00160183
High $0.00170013
|
$888.81K 540.19M FLORK | $1.54M |
|
||
| 2040 |
Numogram
2040
GNON
|
$0.001542 | 0.98% | 0.69% | -2.71% |
30d
-19.02%
60d
-34.13%
90d
1.54%
|
Open $0.00155818
Low $0.0014668
High $0.00155818
|
$1.13M 731.87M GNON | $1.54M |
|
||
| 2041 |
Mettalex
2041
MTLX
|
$1.3661 | - | 1.46% | 4.66% |
30d
-12.27%
60d
-26.96%
90d
-24.57%
|
Open $1.3200
Low $1.3200
High $1.3960
|
- - | $1.53M |
|
||
| 2042 |
Clustr Labs
2042
CLUSTR
|
$0.003069 | -2.17% | 3.51% | -0.57% |
30d
-16%
60d
-62.09%
90d
-74.79%
|
Open $0.00296423
Low $0.00296403
High $0.00313674
|
$721.00 235.05K CLUSTR | $1.53M |
|
||
| 2043 |
Tron Bull
2043
TBULL
|
$0.001533 | -0.21% | 0.04% | -10.5% |
30d
-40.81%
60d
-51.95%
90d
-42.56%
|
Open $0.00150234
Low $0.00150234
High $0.00156471
|
$56.44K 36.82M TBULL | $1.53M |
|
||
| 2044 |
Medieval Empires
2044
MEE
|
$0.002728 | -0.02% | 4.61% | -8.94% |
30d
-16.56%
60d
-28.09%
90d
-11.17%
|
Open $0.00261928
Low $0.00260523
High $0.00273505
|
$128.90K 47.26M MEE | $1.53M |
|
||
| 2045 |
Graphite Network
2045
@G
|
$0.148023 | 0.22% | 4.36% | 4.6% |
30d
-3.79%
60d
8.92%
90d
10.07%
|
Open $0.139105
Low $0.139105
High $0.149817
|
$116.00K 783.68K @G | $1.52M |
|
||
| 2046 |
SUNCAT
2046
SUNCAT
|
$0.001520 | 0.69% | 2.08% | 18.97% |
30d
14.14%
60d
-17.82%
90d
-14.6%
|
Open $0.00146372
Low $0.001441
High $0.00154931
|
$3.05M 2.01B SUNCAT | $1.52M |
|
||
| 2047 |
DeFinder Capital
2047
DFC
|
$0.057230 | 0.02% | 2.91% | 7.73% |
30d
-20.51%
60d
-32.85%
90d
-35.07%
|
Open $0.055505
Low $0.055398
High $0.05733
|
$101.82K 1.78M DFC | $1.52M |
|
||
| 2048 |
Puffverse
2048
PFVS
|
$0.013031 | 0.18% | -5.01% | -16.65% |
30d
-50.99%
60d
-91.31%
90d
-91.31%
|
Open $0.013867
Low $0.012976
High $0.013909
|
$7.17M 550.45M PFVS | $1.52M |
|
||
| 2049 |
OctonetAI
2049
OCTO
|
$0.015324 | 0.1% | 11.73% | -24.35% |
30d
-61.5%
60d
-10.56%
90d
332.48%
|
Open $0.013628
Low $0.013628
High $0.015821
|
$101.02K 6.59M OCTO | $1.51M |
|
||
| 2050 |
Dtec
2050
DTEC
|
$0.023269 | -2.08% | 25.91% | 28.43% |
30d
-11.52%
60d
-57.65%
90d
-21.34%
|
Open $0.01819
Low $0.017986
High $0.024002
|
$353.26K 15.18M DTEC | $1.51M |
|
32.371 Coins Monitored - Page
41 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.