Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mintlayer
2001
ML
|
$0.026294 | -0.08% | -5.06% | -5.85% |
30d
-26.74%
60d
-40.61%
90d
-23.39%
|
Open $0.027705
Low $0.026294
High $0.027749
|
$352.68K 13.41M ML | $1.69M |
|
||
| 2002 |
IRISnet
2002
IRIS
|
$0.001050 | -0.62% | -9.01% | -21.3% |
30d
-42.11%
60d
-29.85%
90d
-48.19%
|
Open $0.00111838
Low $0.00103058
High $0.00117501
|
$506.56K 482.41M IRIS | $1.69M |
|
||
| 2003 |
QSTaR
2003
Q
|
$0.000175 | - | -9.88% | -6.56% |
30d
-13.09%
60d
-11.79%
90d
-39.39%
|
Open $0.00019391
Low $0.00017474
High $0.00019391
|
- - | $1.68M |
|
||
| 2004 |
Ankr Staked BNB
2004
ANKRBNB
|
$716.35 | -0.29% | -2.02% | 1.7% |
30d
-0.11%
60d
10.92%
90d
10.63%
|
Open $730.66
Low $702.92
High $731.15
|
$17.34K 24.00 ANKRBNB | $1.67M |
|
||
| 2005 |
Cakepie XYZ
2005
CKP
|
$0.540879 | 3.32% | -2.94% | -14.05% |
30d
36.73%
60d
-54.37%
90d
-74.36%
|
Open $0.569087
Low $0.514939
High $0.604808
|
$128.39K 237.37K CKP | $1.67M |
|
||
| 2006 |
STARS
2006
STARS
|
$0.000039 | -0.3% | -4.9% | -16.06% |
30d
-28.79%
60d
-38.67%
90d
-33.34%
|
Open $0.00004137
Low $0.0000386
High $0.00004166
|
$406.88K 10.33B STARS | $1.66M |
|
||
| 2007 |
MAX Exchange Token
2007
MAX
|
$0.331725 | -0.13% | -0.74% | 0.43% |
30d
1.2%
60d
8.65%
90d
0.03%
|
Open $0.333721
Low $0.330878
High $0.334319
|
$55.56K 167.48K MAX | $1.65M |
|
||
| 2008 |
Pino
2008
PINO
|
$0.001659 | 2.25% | -8.12% | -22.18% |
30d
-68.31%
60d
-24.34%
90d
-46.11%
|
Open $0.00177641
Low $0.00158752
High $0.00180813
|
$37.21K 22.42M PINO | $1.64M |
|
||
| 2009 |
Medieval Empires
2009
MEE
|
$0.002936 | - | -8.86% | -5.74% |
30d
-30.04%
60d
-11.47%
90d
-27.05%
|
Open $0.003246
Low $0.00289238
High $0.003246
|
$215.67K 73.46M MEE | $1.64M |
|
||
| 2010 |
Etherisc
2010
DIP
|
$0.006846 | -0.02% | -6.17% | 3.27% |
30d
-25.68%
60d
-1.5%
90d
-24.45%
|
Open $0.00729895
Low $0.00684422
High $0.00737064
|
$37.00 5.45K DIP | $1.64M |
|
||
| 2011 |
BarnBridge
2011
BOND
|
$0.206998 | 1.16% | 4.09% | 1.26% |
30d
-35.94%
60d
-18.19%
90d
-22.25%
|
Open $0.203326
Low $0.186902
High $0.206998
|
$803.90K 3.88M BOND | $1.64M |
|
||
| 2012 |
Bitboard
2012
BB
|
$0.000877 | 0.04% | -0.28% | 16.99% |
30d
-48.11%
60d
521.08%
90d
689.42%
|
Open $0.00087296
Low $0.00087296
High $0.00090235
|
$287.71K 328.04M BB | $1.64M |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.017004 | -0.71% | -3.4% | 8.37% |
30d
-38.31%
60d
8.66%
90d
-59.77%
|
Open $0.017345
Low $0.016039
High $0.017605
|
$1.03M 60.80M EMYC | $1.63M |
|
||
| 2014 |
DeHub
2014
DHB
|
$0.000400 | 2.56% | -8.55% | -7.42% |
30d
-31.43%
60d
-10.32%
90d
-4.59%
|
Open $0.0004372
Low $0.00038983
High $0.0004372
|
$1.01K 2.53M DHB | $1.63M |
|
||
| 2015 |
Luigi Mangione
2015
LUIGI
|
$0.001622 | -0.2% | -8.14% | 3.32% |
30d
-24.46%
60d
-46.14%
90d
-10.44%
|
Open $0.00178194
Low $0.00162174
High $0.00178701
|
$4.24M 2.62B LUIGI | $1.62M |
|
||
| 2016 |
Rakon
2016
RKN
|
$0.006666 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Open $0.093398
Low $0.093398
High $0.093398
|
$39.00 - | $1.62M |
|
||
| 2017 |
Clustr Labs
2017
CLUSTR
|
$0.003230 | - | -12.9% | -7.24% |
30d
-57.8%
60d
-76.56%
90d
-85.17%
|
Open $0.00371004
Low $0.00322778
High $0.00371004
|
- - | $1.61M |
|
||
| 2018 |
PoolTogether
2018
POOL
|
$0.238235 | - | -12.5% | -7.95% |
30d
-34.9%
60d
-18.19%
90d
-37.58%
|
Open $0.272296
Low $0.236104
High $0.275654
|
$8.29K - | $1.61M |
|
||
| 2019 |
Russell
2019
RUSSELL
|
$0.001657 | -0.54% | -10.79% | 46.14% |
30d
-38.31%
60d
-8.25%
90d
-32.35%
|
Open $0.00193882
Low $0.00160145
High $0.00193883
|
$20.79K 12.55M RUSSELL | $1.61M |
|
||
| 2020 |
KILT Protocol
2020
KILT
|
$0.032264 | -0.02% | -6.24% | -1.57% |
30d
-29.65%
60d
-6.39%
90d
-25.66%
|
Open $0.034611
Low $0.031982
High $0.034611
|
$84.21K 2.61M KILT | $1.59M |
|
||
| 2021 |
SIBCoin
2021
SIB
|
$0.065615 | - | - | - |
30d
-
60d
-
90d
27.21%
|
Open $0.065615
Low $0.065615
High $0.065615
|
$0 - | $1.59M |
|
||
| 2022 |
Mettalex
2022
MTLX
|
$1.4125 | -0.21% | 2.2% | -3.87% |
30d
-32.13%
60d
-29.01%
90d
-38.15%
|
Open $1.3714
Low $1.2940
High $1.4212
|
$20.62K 14.60K MTLX | $1.59M |
|
||
| 2023 |
Jobchain
2023
JOB
|
$0.000160 | -15.13% | 0.21% | 5.84% |
30d
-9.4%
60d
12.28%
90d
-25.98%
|
Open $0.00015996
Low $0.00015996
High $0.00018903
|
$998.00 6.23M JOB | $1.58M |
|
||
| 2024 |
DIGIKA
2024
DGK
|
$0.142116 | -0.14% | -2.56% | 11.99% |
30d
10.42%
60d
36.01%
90d
36.01%
|
Open $0.14661
Low $0.140089
High $0.146786
|
$582.42K 4.10M DGK | $1.58M |
|
||
| 2025 |
Edge Matrix Computing
2025
EMC
|
$0.007706 | 1.56% | 0.24% | 23.68% |
30d
-15.97%
60d
-28.21%
90d
-14.51%
|
Open $0.00770102
Low $0.00758688
High $0.00783561
|
$142.95K 18.55M EMC | $1.58M |
|
||
| 2026 |
neur.sh
2026
NEUR
|
$0.001726 | -0.58% | -5.92% | -15.96% |
30d
-41.37%
60d
-51.16%
90d
-33.43%
|
Open $0.00184102
Low $0.00172573
High $0.00190969
|
$3.53M 2.05B NEUR | $1.57M |
|
||
| 2027 |
Vulcan Forged LAVA
2027
LAVA
|
$0.006391 | - | - | - |
30d
15.98%
60d
-1.67%
90d
-1.67%
|
Open $0.00639113
Low $0.00639113
High $0.00639113
|
- - | $1.57M |
|
||
| 2028 |
Gleec
2028
GLEEC
|
$0.008645 | 0.02% | -2.17% | 142.91% |
30d
205.83%
60d
-35.68%
90d
-37.51%
|
Open $0.010994
Low $0.00655828
High $0.010994
|
$78.00 9.04K GLEEC | $1.57M |
|
||
| 2029 |
VentureMind AI
2029
VNTR
|
$0.003616 | -0.38% | -1.61% | -2.4% |
30d
-36.63%
60d
-63.31%
90d
-28.92%
|
Open $0.00369645
Low $0.00315124
High $0.00371119
|
$82.07K 22.69M VNTR | $1.57M |
|
||
| 2030 |
Numogram
2030
GNON
|
$0.001562 | 2% | -16.18% | -12.16% |
30d
-46.61%
60d
2.55%
90d
-35.64%
|
Open $0.00186622
Low $0.00151239
High $0.0019934
|
$1.35M 866.74M GNON | $1.56M |
|
||
| 2031 |
Fusion
2031
FSN
|
$0.019949 | -0.11% | 0.1% | 17.5% |
30d
21.76%
60d
57.18%
90d
32.9%
|
Open $0.019651
Low $0.019651
High $0.020467
|
$175.06K 8.78M FSN | $1.56M |
|
||
| 2032 |
Wrapped Dog
2032
WDOG
|
$0.001554 | 30.5% | 48.74% | 147.2% |
30d
101.05%
60d
254.65%
90d
125.13%
|
Open $0.00110819
Low $0.0009362
High $0.00155369
|
$755.68K 486.38M WDOG | $1.55M |
|
||
| 2033 |
Xend Finance
2033
RWA
|
$0.014515 | -0.14% | -9.28% | -8.54% |
30d
-17.88%
60d
17.87%
90d
-0.26%
|
Open $0.016005
Low $0.014515
High $0.016009
|
$105.18K 7.25M RWA | $1.55M |
|
||
| 2034 |
Finceptor
2034
FINC
|
$0.032354 | -2.29% | -3.87% | -12.56% |
30d
31.47%
60d
232.9%
90d
185.92%
|
Open $0.033742
Low $0.032354
High $0.033742
|
$12.48K 385.82K FINC | $1.55M |
|
||
| 2035 |
Arcas / Block Ape Scissors
2035
ARCAS
|
$0.022320 | -1.72% | -5.16% | -2.49% |
30d
-9.08%
60d
-4.04%
90d
-31.22%
|
Open $0.023485
Low $0.022319
High $0.023908
|
$22.00 1.01K ARCAS | $1.55M |
|
||
| 2036 |
AgentLayer
2036
AGENT
|
$0.003162 | 1.35% | -12.1% | 7.71% |
30d
7.2%
60d
-7.92%
90d
-59.18%
|
Open $0.00344999
Low $0.00311938
High $0.00366401
|
$800.25K 253.11M AGENT | $1.55M |
|
||
| 2037 |
Everest
2037
ID
|
$0.013244 | - | -9.76% | -10.99% |
30d
-26.72%
60d
38.89%
90d
6.52%
|
Open $0.014676
Low $0.013112
High $0.014676
|
$29.62K - | $1.55M |
|
||
| 2038 |
Dexsport
2038
DESU
|
$0.014942 | -0.12% | -0.75% | -4.04% |
30d
19.49%
60d
30.53%
90d
163.56%
|
Open $0.015074
Low $0.014898
High $0.015074
|
$2.02K 135.40K DESU | $1.54M |
|
||
| 2039 |
Solchat
2039
CHAT
|
$0.191482 | -1.6% | -18.28% | -7.5% |
30d
-33.38%
60d
-32.9%
90d
-35.09%
|
Open $0.233221
Low $0.190402
High $0.234358
|
$157.99K 825.07K CHAT | $1.54M |
|
||
| 2040 |
TopGoal
2040
GOAL
|
$0.002816 | -0.42% | -6.04% | -21.56% |
30d
-53.5%
60d
-49.42%
90d
-35.31%
|
Open $0.00296453
Low $0.0028163
High $0.0031178
|
$104.38K 37.06M GOAL | $1.53M |
|
||
| 2041 |
Rebel Cars
2041
RC
|
$0.007418 | 0.03% | -18.65% | -25.08% |
30d
-6.86%
60d
6.14%
90d
-8.32%
|
Open $0.0091097
Low $0.0074148
High $0.00911834
|
$56.55K 7.62M RC | $1.53M |
|
||
| 2042 |
Locked Money
2042
LMY
|
$0.002536 | -0.29% | -9.89% | -5.62% |
30d
-30.44%
60d
-19.74%
90d
-35.08%
|
Open $0.00284608
Low $0.00251039
High $0.00284608
|
$13.17K 5.19M LMY | $1.53M |
|
||
| 2043 |
Milk Alliance LZM
2043
LZM
|
$0.014687 | 1.3% | -2.46% | -21.15% |
30d
31.52%
60d
105.31%
90d
111%
|
Open $0.014278
Low $0.014272
High $0.01516
|
$2.26K 153.93K LZM | $1.52M |
|
||
| 2044 |
Lets BONK
2044
LetsBONK
|
$0.021918 | 1.93% | -14% | 15.46% |
30d
-67.02%
60d
-89.56%
90d
-89.56%
|
Open $0.026126
Low $0.021294
High $0.026126
|
$6.05M 275.87M LetsBONK | $1.51M |
|
||
| 2045 |
Chihuahua
2045
HUAHUA
|
$0.000016 | -0.88% | -8.1% | -0.76% |
30d
-21.31%
60d
-20.43%
90d
-25.11%
|
Open $0.00001743
Low $0.0000161
High $0.00001772
|
$382.35K 23.68B HUAHUA | $1.51M |
|
||
| 2046 |
PKT
2046
PKT
|
$0.000355 | - | -10.04% | -3.54% |
30d
-11.86%
60d
31.87%
90d
11.21%
|
Open $0.00039625
Low $0.0003547
High $0.00039625
|
- - | $1.51M |
|
||
| 2047 |
Mdex
2047
MDX
|
$0.001581 | -0.03% | -2.27% | -2.42% |
30d
-25.26%
60d
-9.67%
90d
-21%
|
Open $0.00161572
Low $0.00152478
High $0.00161776
|
$125.05K 79.10M MDX | $1.50M |
|
||
| 2048 |
Paribus
2048
PBX
|
$0.000200 | -0.11% | -8.69% | -7.29% |
30d
-25.89%
60d
-4.6%
90d
-15.11%
|
Open $0.00022314
Low $0.00019126
High $0.00022314
|
$138.94K 693.55M PBX | $1.50M |
|
||
| 2049 |
Heroes TD
2049
HTD
|
$0.003291 | -0.05% | -0.81% | 3.08% |
30d
-4.9%
60d
-10.09%
90d
-38.66%
|
Open $0.0033174
Low $0.00329062
High $0.00332016
|
$1.17K 356.73K HTD | $1.50M |
|
||
| 2050 |
Didi Bam Bam
2050
DDBAM
|
$0.071267 | -0.17% | -7.5% | 5.78% |
30d
-30.96%
60d
-13.95%
90d
-11.72%
|
Open $0.077476
Low $0.071266
High $0.077476
|
$112.04K 1.57M DDBAM | $1.50M |
|
32.126 Coins Monitored - Page
41 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.