Market Cap $3.68T
1.77%
Volume 24h $283.81B
26.76%
BTC % 60.21%
-0.23%
ETH % 9.08%
2.2%
Coins
32.374
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
DeHub
2001
DHB
|
$0.000408 | - | 4.41% | 4.7% |
30d
-9.21%
60d
-28.16%
90d
-5.47%
|
Open $0.00041079
Low $0.00039108
High $0.00042877
|
$47.00 - | $1.66M |
|
||
| 2002 |
Nasdaq tokenized stock (xStock)
2002
QQQX
|
$554.71 | 0.16% | 0.19% | -0.19% |
30d
0.78%
60d
0.78%
90d
0.78%
|
Open $553.54
Low $553.54
High $557.26
|
$13.18M 23.75K QQQX | $1.66M |
|
||
| 2003 |
BNB Card
2003
BNB CARD
|
$0.001663 | -0.84% | 4.91% | 12.92% |
30d
-43.29%
60d
58%
90d
68.02%
|
Open $0.00162204
Low $0.00154103
High $0.00174006
|
$139.50K 83.91M BNB CARD | $1.66M |
|
||
| 2004 |
MAX Exchange Token
2004
MAX
|
$0.333728 | 0.11% | 1.3% | 3.63% |
30d
0.73%
60d
3.99%
90d
10.14%
|
Open $0.328868
Low $0.328104
High $0.333772
|
$81.92K 245.48K MAX | $1.66M |
|
||
| 2005 |
Magic Cube Coin
2005
MCC
|
$0.013918 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$288.00 - | $1.65M |
|
||
| 2006 |
Neurai
2006
XNA
|
$0.000167 | -0.12% | 5.43% | -2.39% |
30d
-21.14%
60d
-53.47%
90d
-28.09%
|
Open $0.00015892
Low $0.00015722
High $0.00017087
|
$97.21K 581.32M XNA | $1.65M |
|
||
| 2007 |
Trog
2007
TROG
|
$0.00000391 | -0.74% | 2.58% | 2.01% |
30d
-25.04%
60d
-31.32%
90d
-0.8%
|
Open $0.000003802
Low $0.000003802
High $0.000003963
|
$169.05K 43.23B TROG | $1.64M |
|
||
| 2008 |
TOP Network
2008
TOPN
|
$0.000114 | 18.77% | 8.62% | -10.22% |
30d
-31.7%
60d
-38%
90d
-52.84%
|
Open $0.00010499
Low $0.00009603
High $0.00012505
|
$308.52K 2.70B TOPN | $1.64M |
|
||
| 2009 |
Etherisc
2009
DIP
|
$0.006850 | 0.01% | 5.26% | -1.18% |
30d
-12.7%
60d
-22.6%
90d
-0.66%
|
Open $0.0066273
Low $0.0065064
High $0.00685028
|
$42.00 6.20K DIP | $1.64M |
|
||
| 2010 |
Akasha by Bloomverse
2010
$AKA
|
$0.001640 | -2.57% | -1.01% | 19.41% |
30d
1.29%
60d
-36.41%
90d
51.44%
|
Open $0.00165854
Low $0.00163975
High $0.00171209
|
$140.88K 85.92M $AKA | $1.64M |
|
||
| 2011 |
Minted
2011
MTD
|
$0.008849 | -0.14% | -1.81% | 8.59% |
30d
-16.96%
60d
-18.43%
90d
-19.37%
|
Open $0.00881031
Low $0.00881031
High $0.00909017
|
$1.02K 115.28K MTD | $1.64M |
|
||
| 2012 |
Geeq
2012
GEEQ
|
$0.042435 | 0.31% | 3.66% | 5.69% |
30d
-49.55%
60d
-16.06%
90d
91.99%
|
Open $0.041249
Low $0.040691
High $0.043003
|
$191.63K 4.52M GEEQ | $1.63M |
|
||
| 2013 |
SALT
2013
SALT
|
$0.013568 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$3.25K - | $1.63M |
|
||
| 2014 |
Large Language Model
2014
LLM
|
$0.001626 | -0.83% | 7.01% | 7.21% |
30d
-19.73%
60d
-38.71%
90d
-4.67%
|
Open $0.00152936
Low $0.00151909
High $0.00163932
|
$724.66K 445.77M LLM | $1.63M |
|
||
| 2015 |
E Money
2015
EMYC
|
$0.015169 | -0.08% | 0.48% | -4.91% |
30d
-13.69%
60d
-45.1%
90d
-7.82%
|
Open $0.015084
Low $0.014939
High $0.015412
|
$761.52K 50.20M EMYC | $1.63M |
|
||
| 2016 |
Mintlayer
2016
ML
|
$0.025279 | 0.83% | 6.71% | 13.84% |
30d
-8.85%
60d
-32.96%
90d
-42.08%
|
Open $0.023578
Low $0.023578
High $0.025279
|
$457.21K 18.09M ML | $1.62M |
|
||
| 2017 |
Unifi Protocol DAO
2017
UNFI
|
$0.169746 | -0.35% | -12.22% | 16.36% |
30d
-20.03%
60d
-26.22%
90d
-14.24%
|
Open $0.198507
Low $0.162887
High $0.198755
|
$628.13K 3.70M UNFI | $1.62M |
|
||
| 2018 |
Venus BCH
2018
vBCH
|
$10.50 | -0.42% | -0.52% | 1.91% |
30d
17.57%
60d
22.95%
90d
65.7%
|
Open $10.59
Low $10.47
High $10.76
|
- - | $1.62M |
|
||
| 2019 |
Exactly Protocol
2019
EXA
|
$0.485760 | - | 1.88% | -5.66% |
30d
-12.21%
60d
-41.74%
90d
-24.04%
|
Open $0.479335
Low $0.476796
High $0.500256
|
- - | $1.61M |
|
||
| 2020 |
Abyss Token
2020
ABYSS
|
$0.007026 | - | 3.65% | 3.79% |
30d
1.56%
60d
8.83%
90d
55.01%
|
Open $0.0067491
Low $0.0067491
High $0.00703614
|
$52.51K - | $1.61M |
|
||
| 2021 |
Sharpe AI
2021
SAI
|
$0.014365 | -0.46% | 2.14% | -7.45% |
30d
-39.47%
60d
-12.83%
90d
130.28%
|
Open $0.014093
Low $0.014054
High $0.014934
|
$770.26K 53.62M SAI | $1.61M |
|
||
| 2022 |
Bubb
2022
BUBB
|
$0.001601 | -0.27% | -0.56% | -9.2% |
30d
-33.97%
60d
26.68%
90d
19.57%
|
Open $0.00161124
Low $0.00159947
High $0.00169212
|
$2.24M 1.40B BUBB | $1.60M |
|
||
| 2023 |
Astrafer
2023
ASTRAFER
|
$0.010216 | - | 1.79% | 4.41% |
30d
10.57%
60d
19.68%
90d
11.01%
|
Open $0.010035
Low $0.010035
High $0.010215
|
- - | $1.60M |
|
||
| 2024 |
Didi Bam Bam
2024
DDBAM
|
$0.075721 | 0.07% | 2.47% | 0.69% |
30d
1.67%
60d
-25.16%
90d
-2.1%
|
Open $0.073882
Low $0.073882
High $0.075721
|
$122.37K 1.62M DDBAM | $1.59M |
|
||
| 2025 |
PKT
2025
PKT
|
$0.000373 | - | 6.08% | 5.13% |
30d
-3.73%
60d
-7.04%
90d
47.3%
|
Open $0.00035144
Low $0.00035144
High $0.00037282
|
- - | $1.58M |
|
||
| 2026 |
Im a Jeet
2026
JEETS
|
$0.001583 | 0.23% | -0.68% | -10.57% |
30d
20.69%
60d
20.69%
90d
20.69%
|
Open $0.00154715
Low $0.00154508
High $0.00159355
|
$204.54K 129.24M JEETS | $1.58M |
|
||
| 2027 |
Vectorspace AI
2027
VAIX
|
$0.031719 | 0.67% | -0.97% | -19.49% |
30d
18.28%
60d
7.86%
90d
3.22%
|
Open $0.03159
Low $0.030606
High $0.035019
|
$13.41K 422.62K VAIX | $1.58M |
|
||
| 2028 |
Everest
2028
ID
|
$0.013548 | 9.46% | 8.25% | 16.51% |
30d
-15.6%
60d
-23.17%
90d
46.16%
|
Open $0.012515
Low $0.012376
High $0.013547
|
$316.00 23.33K ID | $1.58M |
|
||
| 2029 |
Arcas / Block Ape Scissors
2029
ARCAS
|
$0.022727 | -0.02% | -3.36% | -1.76% |
30d
-5.21%
60d
-3.7%
90d
0.57%
|
Open $0.023516
Low $0.022726
High $0.023811
|
$648.00 28.54K ARCAS | $1.58M |
|
||
| 2030 |
Gleec
2030
GLEEC
|
$0.008670 | - | -13.3% | -1.87% |
30d
73.82%
60d
151.75%
90d
-34.72%
|
Open $0.01
Low $0.00867001
High $0.010005
|
$40.00 - | $1.58M |
|
||
| 2031 |
SOVRUN / BreederDAO
2031
SOVRN
|
$0.009172 | -0.28% | 12.65% | 4.46% |
30d
-25.62%
60d
-49.26%
90d
-0.33%
|
Open $0.00821201
Low $0.00814921
High $0.00942112
|
$140.55K 15.32M SOVRN | $1.58M |
|
||
| 2032 |
HAPI
2032
HAPI
|
$2.15 | -0.03% | -4.05% | 0.34% |
30d
-34.1%
60d
-50.11%
90d
-15.77%
|
Open $2.2363
Low $2.1008
High $2.2378
|
$192.30K 89.56K HAPI | $1.57M |
|
||
| 2033 |
Mint Club
2033
MINT
|
$0.00000150 | -0.5% | -3.47% | -16.85% |
30d
-44.54%
60d
-58.15%
90d
-39.77%
|
Open $0.000001559
Low $0.000001499
High $0.0000015939
|
$51.00 34.22M MINT | $1.56M |
|
||
| 2034 |
TRUST AI
2034
TRT
|
$0.410146 | 0.95% | 63.05% | 9.63% |
30d
15.59%
60d
-55.96%
90d
-90.01%
|
Open $0.248346
Low $0.076596
High $0.410146
|
$1.36K 3.31K TRT | $1.56M |
|
||
| 2035 |
flork cto
2035
FLORK
|
$0.001649 | -0.26% | 0.91% | 3.59% |
30d
-12.67%
60d
-2.65%
90d
109.24%
|
Open $0.00160791
Low $0.00160183
High $0.00170013
|
$869.08K 527.06M FLORK | $1.55M |
|
||
| 2036 |
Frontier
2036
FRONT
|
$0.198696 | -0.07% | 2.36% | 0.38% |
30d
5.37%
60d
-17.26%
90d
-7.31%
|
Open $0.193637
Low $0.193637
High $0.199574
|
$93.00 471.00 FRONT | $1.55M |
|
||
| 2037 |
Heroes TD
2037
HTD
|
$0.003385 | -0.75% | -5.79% | 14.52% |
30d
10.69%
60d
-1.66%
90d
4.01%
|
Open $0.00293954
Low $0.00293954
High $0.00359311
|
$160.00 47.39K HTD | $1.54M |
|
||
| 2038 |
Mettalex
2038
MTLX
|
$1.3661 | - | 1.46% | 4.66% |
30d
-12.9%
60d
-28.27%
90d
-23.45%
|
Open $1.3200
Low $1.3200
High $1.3960
|
- - | $1.53M |
|
||
| 2039 |
Tron Bull
2039
TBULL
|
$0.001534 | -0.22% | 0.57% | -10.35% |
30d
-41.66%
60d
-53.21%
90d
-42.09%
|
Open $0.00153483
Low $0.00152486
High $0.00156471
|
$62.28K 40.61M TBULL | $1.53M |
|
||
| 2040 |
Clustr Labs
2040
CLUSTR
|
$0.003069 | - | 3.52% | -0.57% |
30d
-15.64%
60d
-60.86%
90d
-74.72%
|
Open $0.00296423
Low $0.00296403
High $0.00313674
|
- - | $1.53M |
|
||
| 2041 |
OctonetAI
2041
OCTO
|
$0.015520 | -0.69% | 6.06% | -18.73% |
30d
-56.78%
60d
-9.22%
90d
345.87%
|
Open $0.013663
Low $0.013663
High $0.015821
|
$102.25K 6.59M OCTO | $1.53M |
|
||
| 2042 |
Puffverse
2042
PFVS
|
$0.013106 | 0.59% | -2.86% | -21.55% |
30d
-50.15%
60d
-91.26%
90d
-91.26%
|
Open $0.013814
Low $0.012976
High $0.013814
|
$7.23M 551.53M PFVS | $1.53M |
|
||
| 2043 |
Medieval Empires
2043
MEE
|
$0.002731 | 0.39% | 4.38% | -7.89% |
30d
-15.16%
60d
-26.94%
90d
-10.91%
|
Open $0.00261027
Low $0.00260523
High $0.00273505
|
$142.84K 52.31M MEE | $1.53M |
|
||
| 2044 |
Graphite Network
2044
@G
|
$0.147743 | -0.31% | 5.06% | 4.76% |
30d
-3.06%
60d
9.07%
90d
10.27%
|
Open $0.140783
Low $0.140618
High $0.149817
|
$117.29K 793.89K @G | $1.52M |
|
||
| 2045 |
DeFinder Capital
2045
DFC
|
$0.057130 | -0.17% | 2.76% | 7.34% |
30d
-19.76%
60d
-33.15%
90d
-34.88%
|
Open $0.055601
Low $0.055398
High $0.05733
|
$101.33K 1.77M DFC | $1.52M |
|
||
| 2046 |
Numogram
2046
GNON
|
$0.001513 | 0.04% | 2.34% | -4.8% |
30d
-15.93%
60d
-37.94%
90d
-1.65%
|
Open $0.00153221
Low $0.0014668
High $0.00155573
|
$1.11M 734.88M GNON | $1.51M |
|
||
| 2047 |
Wrapped One
2047
WONE
|
$0.010545 | 0.96% | 31.25% | 23.29% |
30d
-16.85%
60d
-25.24%
90d
45.65%
|
Open $0.00753699
Low $0.00753699
High $0.010579
|
$683.00 64.78K WONE | $1.51M |
|
||
| 2048 |
SUNCAT
2048
SUNCAT
|
$0.001512 | -0.59% | -0.48% | 19.88% |
30d
11.98%
60d
-17.85%
90d
-14.67%
|
Open $0.00149265
Low $0.001441
High $0.00154931
|
$2.99M 1.98B SUNCAT | $1.51M |
|
||
| 2049 |
Solchat
2049
CHAT
|
$0.187511 | 0.45% | -0.81% | 1.09% |
30d
-23.72%
60d
-28.61%
90d
-28.89%
|
Open $0.188887
Low $0.186667
High $0.197809
|
$149.75K 798.63K CHAT | $1.51M |
|
||
| 2050 |
PoolTogether
2050
POOL
|
$0.222246 | 0.59% | 6.63% | 3.76% |
30d
-19.1%
60d
-40.36%
90d
-23.09%
|
Open $0.208419
Low $0.202555
High $0.222245
|
$5.64K 25.38K POOL | $1.50M |
|
32.374 Coins Monitored - Page
41 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.