Market Cap $3.68T 1.77%
Volume 24h $283.81B 26.76%
BTC % 60.21% -0.23%
ETH % 9.08% 2.2%
Coins 32.374 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2001
DeHub
DeHub
2001
DHB
$0.000408 - 4.41% 4.7%
30d -9.21%
60d -28.16%
90d -5.47%
Open $0.00041079
Low $0.00039108
High $0.00042877
$47.00 - $1.66M
2002 $554.71 0.16% 0.19% -0.19%
30d 0.78%
60d 0.78%
90d 0.78%
Open $553.54
Low $553.54
High $557.26
$13.18M 23.75K QQQX $1.66M
2003
BNB Card
BNB Card
2003
BNB CARD
$0.001663 -0.84% 4.91% 12.92%
30d -43.29%
60d 58%
90d 68.02%
Open $0.00162204
Low $0.00154103
High $0.00174006
$139.50K 83.91M BNB CARD $1.66M
2004 $0.333728 0.11% 1.3% 3.63%
30d 0.73%
60d 3.99%
90d 10.14%
Open $0.328868
Low $0.328104
High $0.333772
$81.92K 245.48K MAX $1.66M
2005 $0.013918 -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
$288.00 - $1.65M
2006
Neurai
Neurai
2006
XNA
$0.000167 -0.12% 5.43% -2.39%
30d -21.14%
60d -53.47%
90d -28.09%
Open $0.00015892
Low $0.00015722
High $0.00017087
$97.21K 581.32M XNA $1.65M
2007
Trog
Trog
2007
TROG
$0.00000391 -0.74% 2.58% 2.01%
30d -25.04%
60d -31.32%
90d -0.8%
Open $0.000003802
Low $0.000003802
High $0.000003963
$169.05K 43.23B TROG $1.64M
2008
TOP Network
TOP Network
2008
TOPN
$0.000114 18.77% 8.62% -10.22%
30d -31.7%
60d -38%
90d -52.84%
Open $0.00010499
Low $0.00009603
High $0.00012505
$308.52K 2.70B TOPN $1.64M
2009
Etherisc
Etherisc
2009
DIP
$0.006850 0.01% 5.26% -1.18%
30d -12.7%
60d -22.6%
90d -0.66%
Open $0.0066273
Low $0.0065064
High $0.00685028
$42.00 6.20K DIP $1.64M
2010 $0.001640 -2.57% -1.01% 19.41%
30d 1.29%
60d -36.41%
90d 51.44%
Open $0.00165854
Low $0.00163975
High $0.00171209
$140.88K 85.92M $AKA $1.64M
2011
Minted
Minted
2011
MTD
$0.008849 -0.14% -1.81% 8.59%
30d -16.96%
60d -18.43%
90d -19.37%
Open $0.00881031
Low $0.00881031
High $0.00909017
$1.02K 115.28K MTD $1.64M
2012
Geeq
Geeq
2012
GEEQ
$0.042435 0.31% 3.66% 5.69%
30d -49.55%
60d -16.06%
90d 91.99%
Open $0.041249
Low $0.040691
High $0.043003
$191.63K 4.52M GEEQ $1.63M
2013
SALT
SALT
2013
SALT
$0.013568 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Open $0.00761119
Low $0.00761119
High $0.00761119
$3.25K - $1.63M
2014 $0.001626 -0.83% 7.01% 7.21%
30d -19.73%
60d -38.71%
90d -4.67%
Open $0.00152936
Low $0.00151909
High $0.00163932
$724.66K 445.77M LLM $1.63M
2015
E Money
E Money
2015
EMYC
$0.015169 -0.08% 0.48% -4.91%
30d -13.69%
60d -45.1%
90d -7.82%
Open $0.015084
Low $0.014939
High $0.015412
$761.52K 50.20M EMYC $1.63M
2016
Mintlayer
Mintlayer
2016
ML
$0.025279 0.83% 6.71% 13.84%
30d -8.85%
60d -32.96%
90d -42.08%
Open $0.023578
Low $0.023578
High $0.025279
$457.21K 18.09M ML $1.62M
2017 $0.169746 -0.35% -12.22% 16.36%
30d -20.03%
60d -26.22%
90d -14.24%
Open $0.198507
Low $0.162887
High $0.198755
$628.13K 3.70M UNFI $1.62M
2018
Venus BCH
Venus BCH
2018
vBCH
$10.50 -0.42% -0.52% 1.91%
30d 17.57%
60d 22.95%
90d 65.7%
Open $10.59
Low $10.47
High $10.76
- - $1.62M
2019 $0.485760 - 1.88% -5.66%
30d -12.21%
60d -41.74%
90d -24.04%
Open $0.479335
Low $0.476796
High $0.500256
- - $1.61M
2020
Abyss Token
Abyss Token
2020
ABYSS
$0.007026 - 3.65% 3.79%
30d 1.56%
60d 8.83%
90d 55.01%
Open $0.0067491
Low $0.0067491
High $0.00703614
$52.51K - $1.61M
2021
Sharpe AI
Sharpe AI
2021
SAI
$0.014365 -0.46% 2.14% -7.45%
30d -39.47%
60d -12.83%
90d 130.28%
Open $0.014093
Low $0.014054
High $0.014934
$770.26K 53.62M SAI $1.61M
2022
Bubb
Bubb
2022
BUBB
$0.001601 -0.27% -0.56% -9.2%
30d -33.97%
60d 26.68%
90d 19.57%
Open $0.00161124
Low $0.00159947
High $0.00169212
$2.24M 1.40B BUBB $1.60M
2023
Astrafer
Astrafer
2023
ASTRAFER
$0.010216 - 1.79% 4.41%
30d 10.57%
60d 19.68%
90d 11.01%
Open $0.010035
Low $0.010035
High $0.010215
- - $1.60M
2024
Didi Bam Bam
Didi Bam Bam
2024
DDBAM
$0.075721 0.07% 2.47% 0.69%
30d 1.67%
60d -25.16%
90d -2.1%
Open $0.073882
Low $0.073882
High $0.075721
$122.37K 1.62M DDBAM $1.59M
2025
PKT
PKT
2025
PKT
$0.000373 - 6.08% 5.13%
30d -3.73%
60d -7.04%
90d 47.3%
Open $0.00035144
Low $0.00035144
High $0.00037282
- - $1.58M
2026
Im a Jeet
Im a Jeet
2026
JEETS
$0.001583 0.23% -0.68% -10.57%
30d 20.69%
60d 20.69%
90d 20.69%
Open $0.00154715
Low $0.00154508
High $0.00159355
$204.54K 129.24M JEETS $1.58M
2027 $0.031719 0.67% -0.97% -19.49%
30d 18.28%
60d 7.86%
90d 3.22%
Open $0.03159
Low $0.030606
High $0.035019
$13.41K 422.62K VAIX $1.58M
2028
Everest
Everest
2028
ID
$0.013548 9.46% 8.25% 16.51%
30d -15.6%
60d -23.17%
90d 46.16%
Open $0.012515
Low $0.012376
High $0.013547
$316.00 23.33K ID $1.58M
2029 $0.022727 -0.02% -3.36% -1.76%
30d -5.21%
60d -3.7%
90d 0.57%
Open $0.023516
Low $0.022726
High $0.023811
$648.00 28.54K ARCAS $1.58M
2030
Gleec
Gleec
2030
GLEEC
$0.008670 - -13.3% -1.87%
30d 73.82%
60d 151.75%
90d -34.72%
Open $0.01
Low $0.00867001
High $0.010005
$40.00 - $1.58M
2031 $0.009172 -0.28% 12.65% 4.46%
30d -25.62%
60d -49.26%
90d -0.33%
Open $0.00821201
Low $0.00814921
High $0.00942112
$140.55K 15.32M SOVRN $1.58M
2032
HAPI
HAPI
2032
HAPI
$2.15 -0.03% -4.05% 0.34%
30d -34.1%
60d -50.11%
90d -15.77%
Open $2.2363
Low $2.1008
High $2.2378
$192.30K 89.56K HAPI $1.57M
2033
Mint Club
Mint Club
2033
MINT
$0.00000150 -0.5% -3.47% -16.85%
30d -44.54%
60d -58.15%
90d -39.77%
Open $0.000001559
Low $0.000001499
High $0.0000015939
$51.00 34.22M MINT $1.56M
2034
TRUST AI
TRUST AI
2034
TRT
$0.410146 0.95% 63.05% 9.63%
30d 15.59%
60d -55.96%
90d -90.01%
Open $0.248346
Low $0.076596
High $0.410146
$1.36K 3.31K TRT $1.56M
2035
flork cto
flork cto
2035
FLORK
$0.001649 -0.26% 0.91% 3.59%
30d -12.67%
60d -2.65%
90d 109.24%
Open $0.00160791
Low $0.00160183
High $0.00170013
$869.08K 527.06M FLORK $1.55M
2036
Frontier
Frontier
2036
FRONT
$0.198696 -0.07% 2.36% 0.38%
30d 5.37%
60d -17.26%
90d -7.31%
Open $0.193637
Low $0.193637
High $0.199574
$93.00 471.00 FRONT $1.55M
2037
Heroes TD
Heroes TD
2037
HTD
$0.003385 -0.75% -5.79% 14.52%
30d 10.69%
60d -1.66%
90d 4.01%
Open $0.00293954
Low $0.00293954
High $0.00359311
$160.00 47.39K HTD $1.54M
2038
Mettalex
Mettalex
2038
MTLX
$1.3661 - 1.46% 4.66%
30d -12.9%
60d -28.27%
90d -23.45%
Open $1.3200
Low $1.3200
High $1.3960
- - $1.53M
2039
Tron Bull
Tron Bull
2039
TBULL
$0.001534 -0.22% 0.57% -10.35%
30d -41.66%
60d -53.21%
90d -42.09%
Open $0.00153483
Low $0.00152486
High $0.00156471
$62.28K 40.61M TBULL $1.53M
2040
Clustr Labs
Clustr Labs
2040
CLUSTR
$0.003069 - 3.52% -0.57%
30d -15.64%
60d -60.86%
90d -74.72%
Open $0.00296423
Low $0.00296403
High $0.00313674
- - $1.53M
2041
OctonetAI
OctonetAI
2041
OCTO
$0.015520 -0.69% 6.06% -18.73%
30d -56.78%
60d -9.22%
90d 345.87%
Open $0.013663
Low $0.013663
High $0.015821
$102.25K 6.59M OCTO $1.53M
2042
Puffverse
Puffverse
2042
PFVS
$0.013106 0.59% -2.86% -21.55%
30d -50.15%
60d -91.26%
90d -91.26%
Open $0.013814
Low $0.012976
High $0.013814
$7.23M 551.53M PFVS $1.53M
2043 $0.002731 0.39% 4.38% -7.89%
30d -15.16%
60d -26.94%
90d -10.91%
Open $0.00261027
Low $0.00260523
High $0.00273505
$142.84K 52.31M MEE $1.53M
2044 $0.147743 -0.31% 5.06% 4.76%
30d -3.06%
60d 9.07%
90d 10.27%
Open $0.140783
Low $0.140618
High $0.149817
$117.29K 793.89K @G $1.52M
2045 $0.057130 -0.17% 2.76% 7.34%
30d -19.76%
60d -33.15%
90d -34.88%
Open $0.055601
Low $0.055398
High $0.05733
$101.33K 1.77M DFC $1.52M
2046
Numogram
Numogram
2046
GNON
$0.001513 0.04% 2.34% -4.8%
30d -15.93%
60d -37.94%
90d -1.65%
Open $0.00153221
Low $0.0014668
High $0.00155573
$1.11M 734.88M GNON $1.51M
2047
Wrapped One
Wrapped One
2047
WONE
$0.010545 0.96% 31.25% 23.29%
30d -16.85%
60d -25.24%
90d 45.65%
Open $0.00753699
Low $0.00753699
High $0.010579
$683.00 64.78K WONE $1.51M
2048
SUNCAT
SUNCAT
2048
SUNCAT
$0.001512 -0.59% -0.48% 19.88%
30d 11.98%
60d -17.85%
90d -14.67%
Open $0.00149265
Low $0.001441
High $0.00154931
$2.99M 1.98B SUNCAT $1.51M
2049
Solchat
Solchat
2049
CHAT
$0.187511 0.45% -0.81% 1.09%
30d -23.72%
60d -28.61%
90d -28.89%
Open $0.188887
Low $0.186667
High $0.197809
$149.75K 798.63K CHAT $1.51M
2050
PoolTogether
PoolTogether
2050
POOL
$0.222246 0.59% 6.63% 3.76%
30d -19.1%
60d -40.36%
90d -23.09%
Open $0.208419
Low $0.202555
High $0.222245
$5.64K 25.38K POOL $1.50M
32.374 Coins Monitored - Page 41 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.