Market Cap $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MECCA
2001
MEA
|
$0.010893 | 0.37% | 10.88% | -15.29% |
30d
-17.11%
60d
-12.77%
90d
-60.05%
|
Open $0.00974136
Low $0.00974136
High $0.012841
|
$96.38K 8.85M MEA | $2.27M |
|
||
| 2002 |
Non-Playable Coin Solana
2002
NPCS
|
$0.002321 | 0.05% | 2.77% | 2.35% |
30d
-12.39%
60d
-24.71%
90d
-40.42%
|
Open $0.00226468
Low $0.00225832
High $0.00238833
|
$50.17K 21.61M NPCS | $2.25M |
|
||
| 2003 |
aixCB by Virtuals
2003
AIXCB
|
$0.002265 | 0.02% | 33.24% | 149.23% |
30d
30.03%
60d
-17.32%
90d
-10.89%
|
Open $0.00171216
Low $0.00168812
High $0.0024934
|
$89.28K 39.41M AIXCB | $2.25M |
|
||
| 2004 |
DOPU The Dog with A Purpose
2004
DOPU
|
$0.002797 | -0.06% | 0.18% | -3.2% |
30d
-14.79%
60d
-21.65%
90d
-33.82%
|
Open $0.00279137
Low $0.00277554
High $0.00281266
|
$779.29K 278.58M DOPU | $2.24M |
|
||
| 2005 |
Chain-key Ethereum
2005
CKETH
|
$4,212.30 | 0.46% | 3.68% | 5.53% |
30d
4.11%
60d
-6.97%
90d
12.14%
|
Open $4,058.56
Low $4,032.91
High $4,229.10
|
$3.12K 0 CKETH | $2.23M |
|
||
| 2006 |
Mitosis EOL BNB
2006
MIBNB
|
$1,162.18 | - | 3.4% | 5.11% |
30d
19.65%
60d
34.57%
90d
39.09%
|
Open $1,113.65
Low $1,112.65
High $1,162.18
|
- - | $2.23M |
|
||
| 2007 |
Rage Guy
2007
RAGE
|
$0.002259 | 3.15% | -3.57% | 37.32% |
30d
101.2%
60d
2600.74%
90d
2600.74%
|
Open $0.00233368
Low $0.00209202
High $0.00241312
|
$57.43K 25.42M RAGE | $2.22M |
|
||
| 2008 |
GoChain
2008
GO
|
$0.001667 | -2.29% | -0.22% | 21.18% |
30d
47.52%
60d
77.3%
90d
1.33%
|
Open $0.00167408
Low $0.00162363
High $0.00177687
|
$18.26K 10.95M GO | $2.22M |
|
||
| 2009 |
Permission Coin
2009
ASK
|
$0.000137 | -0.05% | 0.44% | 0.89% |
30d
-7.53%
60d
-9.19%
90d
-1.35%
|
Open $0.00013606
Low $0.00013606
High $0.00013724
|
$18.11K 132.49M ASK | $2.21M |
|
||
| 2010 |
Reploy
2010
RAI
|
$0.220948 | -0.04% | 6.47% | 8.98% |
30d
-27.83%
60d
-48.68%
90d
-61.75%
|
Open $0.206882
Low $0.205115
High $0.225917
|
$941.60K 4.26M RAI | $2.21M |
|
||
| 2011 |
Kira Network
2011
KIRAN
|
$0.010735 | 0.86% | 10.27% | 17.43% |
30d
24.89%
60d
34.79%
90d
-35.26%
|
Open $0.00963042
Low $0.00963042
High $0.010735
|
$5.31K 494.26K KIRAN | $2.21M |
|
||
| 2012 |
Sugar Daddy Season
2012
SUGARDADDYSE1
|
$0.002206 | 0.38% | 10.5% | 19.85% |
30d
106.78%
60d
-8.64%
90d
-93.08%
|
Open $0.00192184
Low $0.00192184
High $0.0022057
|
$1.70K 771.14K SUGARDADDYSE1 | $2.21M |
|
||
| 2013 |
FNB Protocol
2013
FNB
|
$0.000915 | - | - | 0.08% |
30d
-0.03%
60d
-48.61%
90d
-50.02%
|
Open $0.00001439
Low $0.00001439
High $0.00001439
|
$14.00 - | $2.21M |
|
||
| 2014 |
Handshake
2014
HNS
|
$0.003235 | 0.54% | -2.03% | 9.89% |
30d
-35.93%
60d
-67.29%
90d
-59.94%
|
Open $0.0034799
Low $0.00321725
High $0.00361769
|
$8.82K 2.73M HNS | $2.20M |
|
||
| 2015 |
Cream Finance
2015
CREAM
|
$1.1834 | - | -19.16% | 4.61% |
30d
6.6%
60d
0.51%
90d
-25.35%
|
Open $1.2126
Low $1.1833
High $1.5151
|
$47.79K 40.38K CREAM | $2.20M |
|
||
| 2016 |
Contango
2016
TANGO
|
$0.018490 | - | - | -5.05% |
30d
-17.95%
60d
-35.31%
90d
-5.19%
|
Open $0.018489
Low $0.018489
High $0.018489
|
- - | $2.19M |
|
||
| 2017 |
XOCIETY
2017
XO
|
$0.002915 | -0.04% | -2.51% | 9.65% |
30d
6.61%
60d
-56.25%
90d
-54.25%
|
Open $0.00308079
Low $0.00290239
High $0.00308246
|
$216.30K 74.19M XO | $2.19M |
|
||
| 2018 |
Alphabet Class A Tokenized Stock (Ondo)
2018
GOOGLon
|
$266.47 | 0.2% | 2.53% | 3.58% |
30d
8.15%
60d
17.71%
90d
17.71%
|
Open $256.63
Low $256.63
High $266.46
|
$706.25K 2.65K GOOGLon | $2.18M |
|
||
| 2019 |
Cypherium
2019
CPH
|
$0.005682 | 2.88% | -4.77% | -5.45% |
30d
6.96%
60d
3.55%
90d
10.38%
|
Open $0.00594284
Low $0.00536045
High $0.00608536
|
$62.78K 11.05M CPH | $2.18M |
|
||
| 2020 |
ARC
2020
ARC
|
$0.002355 | 0.95% | -4.94% | 1.91% |
30d
-19.77%
60d
-38.18%
90d
-46.78%
|
Open $0.0024612
Low $0.00233322
High $0.00253384
|
$41.41K 17.58M ARC | $2.17M |
|
||
| 2021 |
Dopex Rebate Token
2021
RDPX
|
$1.59 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$3.37K - | $2.16M |
|
||
| 2022 |
Waffles Davincij15s Cat
2022
$WAFFLES
|
$0.002404 | 0.66% | 1.57% | -0.47% |
30d
-51.14%
60d
-35.27%
90d
8.52%
|
Open $0.00230057
Low $0.00230057
High $0.00246824
|
$64.89K 26.99M $WAFFLES | $2.15M |
|
||
| 2023 |
ROVR Network
2023
ROVR
|
$0.009978 | -0.02% | -1.19% | -3% |
30d
-18.54%
60d
4.24%
90d
-3.25%
|
Open $0.010079
Low $0.00992549
High $0.010119
|
$85.46K 8.56M ROVR | $2.15M |
|
||
| 2024 |
ReddCoin
2024
RDD
|
$0.000050 | 0.08% | 0.22% | -0.01% |
30d
-11.73%
60d
-38.32%
90d
57.19%
|
Open $0.00005022
Low $0.00005022
High $0.00005033
|
$270.00 5.37M RDD | $2.15M |
|
||
| 2025 |
Toyota Tokenized Stock (Ondo)
2025
TMon
|
$209.32 | -0.05% | 1.97% | 4.61% |
30d
5.36%
60d
8.89%
90d
8.89%
|
Open $205.27
Low $205.27
High $211.92
|
$7.99K 38.00 TMon | $2.14M |
|
||
| 2026 |
U
2026
U
|
$0.002158 | -6.97% | 182.36% | 321.32% |
30d
-74.63%
60d
-75.68%
90d
-92.52%
|
Open $0.00072428
Low $0.00066473
High $0.00232025
|
$121.93K 56.49M U | $2.14M |
|
||
| 2027 |
Darwinia Network
2027
RING
|
$0.001256 | 0.46% | 4.66% | 2.21% |
30d
2.12%
60d
-18.59%
90d
-7.55%
|
Open $0.00119753
Low $0.00119712
High $0.00127005
|
$19.51K 15.54M RING | $2.13M |
|
||
| 2028 |
Blockasset
2028
BLOCK
|
$0.006811 | -0.1% | -3.01% | -11.59% |
30d
41.17%
60d
-55.6%
90d
-91.27%
|
Open $0.00702402
Low $0.00681133
High $0.00714449
|
$16.73K 2.46M BLOCK | $2.13M |
|
||
| 2029 |
Creo Engine
2029
CREO
|
$0.003538 | -0.02% | 4.38% | 4.44% |
30d
-12.77%
60d
-37.65%
90d
-39.1%
|
Open $0.00337184
Low $0.00337184
High $0.0035386
|
$1.45M 410.63M CREO | $2.12M |
|
||
| 2030 |
Obyte
2030
GBYTE
|
$2.34 | -1.56% | -0.32% | -0.04% |
30d
2.6%
60d
-9.63%
90d
-36.68%
|
Open $2.3734
Low $2.3357
High $2.4307
|
$4.87K 2.08K GBYTE | $2.12M |
|
||
| 2031 |
Vexanium
2031
VEX
|
$0.002889 | 0.02% | 6.61% | 6.27% |
30d
7.06%
60d
-1.48%
90d
6.55%
|
Open $0.00270961
Low $0.00264633
High $0.00288891
|
$83.00 28.90K VEX | $2.12M |
|
||
| 2032 |
Intel tokenized stock (xStock)
2032
INTCX
|
$39.91 | -0.79% | 4.06% | 7.66% |
30d
7.66%
60d
7.66%
90d
7.66%
|
Open $38.35
Low $38.09
High $40.81
|
$131.37K 3.29K INTCX | $2.12M |
|
||
| 2033 |
OPEN tokenized stock (xStock)
2033
OPENX
|
$8.08 | 0.24% | 0.49% | 18.99% |
30d
18.99%
60d
18.99%
90d
18.99%
|
Open $8.039
Low $8.039
High $8.370
|
$95.75K 11.85K OPENX | $2.11M |
|
||
| 2034 |
AMD Tokenized Stock (Ondo)
2034
AMDon
|
$254.58 | -0.63% | -0.43% | 5.27% |
30d
59.63%
60d
56.55%
90d
56.55%
|
Open $255.79
Low $253.50
High $262.58
|
$100.77K 395.00 AMDon | $2.10M |
|
||
| 2035 |
CREAMPYE
2035
PYE
|
$0.0000000030 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$1.00 - | $2.09M |
|
||
| 2036 |
Credefi
2036
CREDI
|
$0.002782 | -0.43% | 4.09% | -13.46% |
30d
-22.6%
60d
-35.41%
90d
-49.68%
|
Open $0.00262953
Low $0.00260446
High $0.0027941
|
$170.88K 61.43M CREDI | $2.08M |
|
||
| 2037 |
Phantasma
2037
SOUL
|
$0.016692 | 0.43% | 4.57% | -11.13% |
30d
-23.78%
60d
-41.77%
90d
-56.47%
|
Open $0.015995
Low $0.015902
High $0.0176
|
$178.00K 10.66M SOUL | $2.07M |
|
||
| 2038 |
Koinos
2038
KOIN
|
$0.024850 | -0.01% | -3.5% | 41.19% |
30d
-7.92%
60d
-17.19%
90d
-29.54%
|
Open $0.024951
Low $0.02361
High $0.026429
|
$7.60K 305.82K KOIN | $2.07M |
|
||
| 2039 |
Only1
2039
LIKE
|
$0.006244 | 0.12% | 1.58% | -7.96% |
30d
-21.08%
60d
-48.71%
90d
-43.2%
|
Open $0.00615019
Low $0.00613682
High $0.00631245
|
$217.10K 34.77M LIKE | $2.07M |
|
||
| 2040 |
BNB Card
2040
BNB CARD
|
$0.002066 | 0.3% | -2.94% | -5.56% |
30d
-0.73%
60d
-19.11%
90d
48.94%
|
Open $0.00216801
Low $0.00204398
High $0.00218857
|
$219.71K 106.36M BNB CARD | $2.07M |
|
||
| 2041 |
Walmart Tokenized Stock (Ondo)
2041
WMTon
|
$104.89 | -0.11% | -2.06% | -1.86% |
30d
1.67%
60d
7.65%
90d
7.65%
|
Open $107.09
Low $104.88
High $107.09
|
$22.00 0 WMTon | $2.06M |
|
||
| 2042 |
Sipher
2042
SIPHER
|
$0.022968 | - | 7.08% | 5.27% |
30d
5.77%
60d
-24.15%
90d
-42.14%
|
Open $0.020935
Low $0.020935
High $0.023276
|
$1.98K 86.02K SIPHER | $2.06M |
|
||
| 2043 |
Bitcoin.ℏ
2043
BTC.ℏ
|
$0.741825 | 0.02% | 6.42% | 6.36% |
30d
-8.11%
60d
-29.5%
90d
-51.27%
|
Open $0.69791
Low $0.69703
High $0.741824
|
$8.54K 11.51K BTC.ℏ | $2.04M |
|
||
| 2044 |
Minati Coin
2044
MNTC
|
$0.324687 | -2.53% | -10.18% | -14.24% |
30d
-20.82%
60d
-23.25%
90d
-15.84%
|
Open $0.361152
Low $0.322606
High $0.363219
|
$15.64K 48.17K MNTC | $2.04M |
|
||
| 2045 |
Smoking Chicken Fish
2045
SCF
|
$0.002037 | 1.68% | 6.17% | -3.78% |
30d
-32.66%
60d
-58.57%
90d
-71.51%
|
Open $0.0018667
Low $0.0018667
High $0.0020678
|
$595.84K 292.56M SCF | $2.04M |
|
||
| 2046 |
Boop
2046
BOOP
|
$0.000020 | 1.34% | 5.39% | -4.35% |
30d
0.46%
60d
-25.7%
90d
-65.3%
|
Open $0.00001937
Low $0.00001926
High $0.00002041
|
$15.82K 774.65M BOOP | $2.03M |
|
||
| 2047 |
Ridotto
2047
RDT
|
$0.006096 | - | 77.56% | 66.03% |
30d
60.27%
60d
30.48%
90d
43.31%
|
Open $0.00343297
Low $0.00343297
High $0.0062624
|
$52.00 8.63K RDT | $2.03M |
|
||
| 2048 |
FACT0RN
2048
FACT
|
$1.83 | -0.08% | 3.73% | -13.01% |
30d
-42.49%
60d
-31.33%
90d
-35.88%
|
Open $1.7136
Low $1.7136
High $1.8352
|
$6.60K 3.60K FACT | $2.03M |
|
||
| 2049 |
Nodecoin
2049
NC
|
$0.011430 | 1.11% | 0.27% | -4.39% |
30d
-31.61%
60d
-40.29%
90d
-43.89%
|
Open $0.011694
Low $0.011235
High $0.011694
|
$1.75M 153.54M NC | $2.03M |
|
||
| 2050 |
Waves Enterprise
2050
WEST
|
$0.008952 | -0.02% | -3.31% | 14.97% |
30d
103.58%
60d
6.83%
90d
12.37%
|
Open $0.00889607
Low $0.00889421
High $0.00934951
|
$18.73K 2.09M WEST | $2.01M |
|
33.534 Coins Monitored - Page
41 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.