Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BobaCat
2001
PSPS
|
$0.004199 | 0.03% | 6.51% | 17.23% |
30d
-9.52%
60d
9%
90d
2.85%
|
Open $0.00388816
Low $0.00387746
High $0.00420737
|
$112.07K 26.69M PSPS | $2.42M |
|
||
| 2002 |
Permission Coin
2002
ASK
|
$0.000150 | -0.01% | 0.45% | 1% |
30d
-1.33%
60d
10.57%
90d
12.46%
|
Open $0.00014925
Low $0.00014917
High $0.0001499
|
$17.00K 113.46M ASK | $2.42M |
|
||
| 2003 |
CHADETTE
2003
CHADETTE
|
$0.002497 | -0.25% | 7.23% | 18.9% |
30d
-18.01%
60d
14.17%
90d
-13.44%
|
Open $0.00232826
Low $0.00230146
High $0.00250314
|
$3.98K 1.60M CHADETTE | $2.41M |
|
||
| 2004 |
America Party
2004
AP
|
$0.002414 | -1.99% | -3.86% | -7.04% |
30d
-21.72%
60d
-72.31%
90d
-55.16%
|
Open $0.00252308
Low $0.00232359
High $0.00253687
|
$287.90K 119.25M AP | $2.41M |
|
||
| 2005 |
PoSciDonDAO
2005
SCI
|
$0.674773 | -0.51% | 16.02% | 19.61% |
30d
-32.47%
60d
-10.08%
90d
-3.55%
|
Open $0.575398
Low $0.575398
High $0.683762
|
$86.73K 128.53K SCI | $2.41M |
|
||
| 2006 |
Landshare
2006
LAND
|
$0.449446 | 0.76% | 1.19% | 7.74% |
30d
-24.88%
60d
-15.98%
90d
-26.84%
|
Open $0.447725
Low $0.437294
High $0.459662
|
$164.84K 366.76K LAND | $2.40M |
|
||
| 2007 |
Ibiza Final Boss
2007
BOSS
|
$0.002576 | -0.23% | 7.26% | -20.11% |
30d
-58.17%
60d
-93.01%
90d
-93.01%
|
Open $0.00233971
Low $0.00233971
High $0.00271438
|
$859.62K 333.73M BOSS | $2.40M |
|
||
| 2008 |
Seedworld
2008
SWORLD
|
$0.000442 | - | -2.72% | 8.15% |
30d
-23.68%
60d
32.07%
90d
4.28%
|
Open $0.00045214
Low $0.00043197
High $0.00045411
|
- - | $2.39M |
|
||
| 2009 |
Hive Intelligence
2009
HINT
|
$0.005195 | 0.27% | 2.73% | -2.55% |
30d
-27.98%
60d
-31.33%
90d
-7.32%
|
Open $0.00504979
Low $0.00504836
High $0.00519526
|
$612.98K 117.99M HINT | $2.39M |
|
||
| 2010 |
Cryptify AI
2010
CRAI
|
$0.002478 | -2.05% | -5.91% | -22.05% |
30d
-48.91%
60d
-20.92%
90d
-48.01%
|
Open $0.00268634
Low $0.00220021
High $0.00268634
|
$37.20K 15.02M CRAI | $2.39M |
|
||
| 2011 |
GameZone
2011
GZONE
|
$0.002824 | -0.06% | -0.34% | 0.64% |
30d
-15.11%
60d
13.2%
90d
15.44%
|
Open $0.00278618
Low $0.00276041
High $0.00289318
|
$19.28K 6.83M GZONE | $2.37M |
|
||
| 2012 |
GameSwift
2012
GSWIFT
|
$0.006571 | 7.84% | 8.75% | 8.53% |
30d
-13.54%
60d
-8.54%
90d
-22.47%
|
Open $0.00606241
Low $0.00597009
High $0.00657143
|
$192.50K 29.29M GSWIFT | $2.37M |
|
||
| 2013 |
Sylo
2013
SYLO
|
$0.000368 | 0.7% | 0.91% | -21.08% |
30d
-11.08%
60d
-8.26%
90d
-13.63%
|
Open $0.00036572
Low $0.00035287
High $0.00036888
|
$344.69K 936.53M SYLO | $2.36M |
|
||
| 2014 |
Alt.town Token
2014
TOWN
|
$0.005188 | -0.42% | -6.84% | 18.1% |
30d
-78.41%
60d
-78.41%
90d
-78.41%
|
Open $0.00548465
Low $0.00510252
High $0.00569556
|
$2.15M 414.60M TOWN | $2.36M |
|
||
| 2015 |
Nexus
2015
NXS
|
$0.030832 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$13.50K - | $2.36M |
|
||
| 2016 |
QSTAY
2016
QSTAY
|
$0.002357 | -12.36% | -31.06% | 91.32% |
30d
360.61%
60d
360.61%
90d
360.61%
|
Open $0.00292613
Low $0.00233126
High $0.00366865
|
$873.78K 370.75M QSTAY | $2.36M |
|
||
| 2017 |
Mystiko Network
2017
XZK
|
$0.003510 | 0.34% | 1.67% | -16.46% |
30d
14.61%
60d
-43.4%
90d
-74.69%
|
Open $0.00329717
Low $0.00329717
High $0.00353677
|
$32.36K 9.22M XZK | $2.36M |
|
||
| 2018 |
Bubb
2018
BUBB
|
$0.002348 | -0.99% | 0.3% | 3.95% |
30d
28.25%
60d
55.93%
90d
10.15%
|
Open $0.00238852
Low $0.00227916
High $0.00259622
|
$1.40M 594.98M BUBB | $2.35M |
|
||
| 2019 |
SHOPX / Splyt
2019
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2020 |
Dark Eclipse
2020
DARK
|
$0.002332 | 0.2% | -0.5% | -2.24% |
30d
-49.76%
60d
-11.72%
90d
-59.65%
|
Open $0.00234437
Low $0.00228228
High $0.00234952
|
$6.89M 2.96B DARK | $2.33M |
|
||
| 2021 |
Orbitt Token
2021
ORBT
|
$0.155229 | -0.45% | 2.34% | 12.3% |
30d
-24.43%
60d
-28.77%
90d
-34.6%
|
Open $0.151806
Low $0.151102
High $0.156047
|
$126.00 815.00 ORBT | $2.32M |
|
||
| 2022 |
The Nation Token
2022
NATO
|
$0.00000232 | 0.25% | 3.96% | 1.86% |
30d
-13.41%
60d
58.37%
90d
54.65%
|
Open $0.000002246
Low $0.000002217
High $0.000002317
|
$322.25K 139.20B NATO | $2.32M |
|
||
| 2023 |
Koinos
2023
KOIN
|
$0.027758 | - | 15.97% | 20.9% |
30d
-44.36%
60d
-22.82%
90d
-21.38%
|
Open $0.024001
Low $0.023921
High $0.032341
|
$3.86K 138.88K KOIN | $2.31M |
|
||
| 2024 |
Zyfi
2024
ZFI
|
$0.029482 | -0.02% | 2.55% | 7.34% |
30d
-38.58%
60d
69.13%
90d
72.68%
|
Open $0.02924
Low $0.028388
High $0.029516
|
$41.96K 1.42M ZFI | $2.31M |
|
||
| 2025 |
POOH
2025
POOH
|
$0.0000000050 | -0.05% | 6.76% | -11.34% |
30d
-34.83%
60d
-26.33%
90d
-23.95%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$75.80K 15.16T POOH | $2.31M |
|
||
| 2026 |
Eliza (elizawakesup)
2026
ELIZA
|
$0.002302 | -2.1% | -2.49% | 10.35% |
30d
-7.24%
60d
20.87%
90d
6.06%
|
Open $0.00235762
Low $0.00218851
High $0.00239012
|
$240.39K 104.42M ELIZA | $2.30M |
|
||
| 2027 |
Taker
2027
TAKER
|
$0.013495 | -0.02% | -1.31% | 5.58% |
30d
-25.51%
60d
-78.12%
90d
-78.12%
|
Open $0.013597
Low $0.013275
High $0.014118
|
$2.30M 170.54M TAKER | $2.29M |
|
||
| 2028 |
SubQuery Network
2028
SQT
|
$0.000793 | 0.4% | 1.98% | 1.11% |
30d
-19.14%
60d
-31.61%
90d
-36.93%
|
Open $0.00078525
Low $0.00077026
High $0.00080298
|
$218.90K 276.07M SQT | $2.29M |
|
||
| 2029 |
WiFi Map
2029
WIFI
|
$0.003294 | -0.83% | 1.36% | -21.56% |
30d
-12.66%
60d
-18.1%
90d
-21.09%
|
Open $0.00322411
Low $0.0032159
High $0.00332335
|
$135.12K 41.02M WIFI | $2.29M |
|
||
| 2030 |
ZeroLend
2030
ZERO
|
$0.000042 | 0.14% | 2.61% | 2.11% |
30d
-34.86%
60d
-22.31%
90d
-1.78%
|
Open $0.0000405
Low $0.00003866
High $0.00004153
|
$185.88K 4.48B ZERO | $2.28M |
|
||
| 2031 |
Baby Grok (babygrok.ai)
2031
BABYGROK
|
$0.0000000070 | 0.14% | 0.05% | -23.56% |
30d
-31.56%
60d
-50.39%
90d
-50.39%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$64.97K 9.28T BABYGROK | $2.27M |
|
||
| 2032 |
RefundYourSOL
2032
RYS
|
$0.002309 | 0.24% | 10.19% | 17.53% |
30d
134.36%
60d
165.44%
90d
174.99%
|
Open $0.0021326
Low $0.0020793
High $0.00230898
|
$715.94K 310.07M RYS | $2.27M |
|
||
| 2033 |
Angola
2033
AGLA
|
$0.001138 | 1.77% | -36.47% | -34.97% |
30d
-43.62%
60d
-3.45%
90d
5.21%
|
Open $0.00177909
Low $0.00102171
High $0.00179095
|
$907.99K 798.10M AGLA | $2.27M |
|
||
| 2034 |
Dark Cheems
2034
TOTAKEKE
|
$0.002267 | 1.98% | 3.02% | -42.17% |
30d
-62.77%
60d
596.27%
90d
596.27%
|
Open $0.0021901
Low $0.00192735
High $0.00236653
|
$440.95K 194.51M TOTAKEKE | $2.27M |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.003306 | - | 3.82% | 8.7% |
30d
-34.23%
60d
42.91%
90d
11.96%
|
Open $0.00318478
Low $0.00318478
High $0.00330643
|
$1.79K - | $2.27M |
|
||
| 2036 |
Digital Fitness
2036
DEFIT
|
$0.072082 | -0.12% | 4.27% | 7.06% |
30d
-16.08%
60d
18.5%
90d
10.13%
|
Open $0.06913
Low $0.069127
High $0.072527
|
$401.00 5.57K DEFIT | $2.26M |
|
||
| 2037 |
Pepes Dog
2037
ZEUS
|
$0.0000000050 | -0.82% | -1.28% | 9.94% |
30d
-50.65%
60d
-66.73%
90d
-79.96%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$418.98K 83.80T ZEUS | $2.25M |
|
||
| 2038 |
Axol
2038
AXOL
|
$0.002243 | -1.47% | -1.83% | -8.69% |
30d
-33.29%
60d
-6.73%
90d
29.01%
|
Open $0.00233321
Low $0.00223929
High $0.00250896
|
$83.81K 37.37M AXOL | $2.24M |
|
||
| 2039 |
GAM3S.GG
2039
G3
|
$0.003860 | -0.08% | 1.79% | 9.95% |
30d
-26.62%
60d
0.17%
90d
-13.31%
|
Open $0.00368769
Low $0.00363226
High $0.00392862
|
$393.77K 102.01M G3 | $2.24M |
|
||
| 2040 |
Chihuahua
2040
HUAHUA
|
$0.000024 | 0.01% | 4.77% | 0.77% |
30d
-44.39%
60d
-20.24%
90d
38.65%
|
Open $0.00002312
Low $0.00002272
High $0.0000243
|
$495.89K 20.69B HUAHUA | $2.24M |
|
||
| 2041 |
Arcas / Block Ape Scissors
2041
ARCAS
|
$0.032221 | 0.24% | 1.54% | 9.53% |
30d
-10.07%
60d
32.46%
90d
47.54%
|
Open $0.031342
Low $0.031342
High $0.032255
|
$2.10K 65.15K ARCAS | $2.24M |
|
||
| 2042 |
StupidCoin
2042
STUPID
|
$0.002246 | -0.99% | 7.6% | 17.43% |
30d
-42.2%
60d
-49.65%
90d
180.99%
|
Open $0.00201395
Low $0.00199591
High $0.00231705
|
$1.90M 846.16M STUPID | $2.23M |
|
||
| 2043 |
Talent Protocol
2043
TALENT
|
$0.007613 | 0.29% | 1.67% | 1.22% |
30d
-20.28%
60d
29.77%
90d
30.93%
|
Open $0.00749949
Low $0.00748692
High $0.00867222
|
$465.19K 61.11M TALENT | $2.23M |
|
||
| 2044 |
Fuse Network
2044
FUSE
|
$0.010113 | -0.02% | -2.24% | -6.07% |
30d
-6.66%
60d
-7.31%
90d
-4.95%
|
Open $0.010385
Low $0.010113
High $0.010549
|
$559.54K 55.33M FUSE | $2.22M |
|
||
| 2045 |
Stratos
2045
STOS
|
$0.057231 | 0.32% | -3.44% | -12.91% |
30d
-58.49%
60d
-50.98%
90d
-56.24%
|
Open $0.059753
Low $0.056296
High $0.060284
|
$169.59K 2.96M STOS | $2.22M |
|
||
| 2046 |
Redbrick
2046
BRIC
|
$0.009435 | 1.46% | 5.09% | 4.9% |
30d
-69.69%
60d
14.03%
90d
-74.86%
|
Open $0.00889241
Low $0.00847545
High $0.00964166
|
$413.06K 43.78M BRIC | $2.22M |
|
||
| 2047 |
Vertex Protocol
2047
VRTX
|
$0.004193 | 17.33% | 53.42% | 1269.94% |
30d
-60.45%
60d
158.16%
90d
-84.59%
|
Open $0.00414408
Low $0.00249598
High $0.00646895
|
$10.74K 2.56M VRTX | $2.22M |
|
||
| 2048 |
Presearch
2048
PRE
|
$0.005568 | 0.13% | 1.07% | 4.9% |
30d
59.42%
60d
52.11%
90d
70.45%
|
Open $0.00553263
Low $0.00550097
High $0.00556881
|
$11.06K 1.99M PRE | $2.21M |
|
||
| 2049 |
Bridge Oracle
2049
BRG
|
$0.000275 | -2.24% | -5.25% | -16.25% |
30d
-28.16%
60d
100.01%
90d
124.86%
|
Open $0.00028672
Low $0.00027468
High $0.00029867
|
$2.12M 7.70B BRG | $2.20M |
|
||
| 2050 |
MongCoin
2050
$MONG
|
$0.0000000030 | 0.19% | 5.3% | 12.24% |
30d
-20.43%
60d
8.38%
90d
18.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$97.51K 32.50T $MONG | $2.19M |
|
33.135 Coins Monitored - Page
41 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.