Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2001 |
![]()
Rivalz Network
2001
RIZ
|
$0.001944 | -0.05% | 2.59% | -13.06% |
30d
-16.82%
60d
-51.59%
90d
-52%
|
Open $0.0019108
Low $0.00188202
High $0.00194511
|
$277.33K 142.66M RIZ | $2.24M |
|
||
2002 |
![]()
nomnom
2002
NOMNOM
|
$0.002313 | 0.45% | 5.2% | -17.33% |
30d
-38.01%
60d
21.46%
90d
58.96%
|
Open $0.00220371
Low $0.00215847
High $0.00234402
|
$74.76K 32.32M NOMNOM | $2.24M |
|
||
2003 |
![]()
TaleX
2003
TALEX1
|
$0.014893 | -0.13% | -3.08% | -34.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.015641
Low $0.014555
High $0.015641
|
$1.09M 72.99M TALEX1 | $2.23M |
|
||
2004 |
![]()
Caila
2004
CA
|
$0.002283 | -0.48% | -2% | -13.31% |
30d
13.43%
60d
-63.76%
90d
-47.95%
|
Open $0.00240199
Low $0.00218091
High $0.00242373
|
$284.60K 124.64M CA | $2.23M |
|
||
2005 |
![]()
smARTOFGIVING
2005
AOG
|
$0.030101 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $2.22M |
|
||
2006 |
![]()
B.O.B the Blob
2006
BLOB
|
$0.002290 | 0.12% | 10.62% | 5.06% |
30d
5.06%
60d
5.06%
90d
5.06%
|
Open $0.00206838
Low $0.00193183
High $0.00237003
|
$297.52K 129.91M BLOB | $2.21M |
|
||
2007 |
![]()
Kira Network
2007
KIRAN
|
$0.010647 | 0.2% | -0.26% | -14.39% |
30d
-40.49%
60d
-20.55%
90d
-31.48%
|
Open $0.010868
Low $0.010156
High $0.010868
|
$32.76K 3.08M KIRAN | $2.19M |
|
||
2008 |
![]()
Coinbase Wrapped LTC
2008
CBLTC
|
$116.19 | 0.41% | 2.18% | -10.11% |
30d
-0.58%
60d
36.26%
90d
36.26%
|
Open $114.84
Low $112.80
High $116.18
|
$113.83K 979.00 CBLTC | $2.19M |
|
||
2009 |
![]()
Kinic
2009
KINIC
|
$0.761911 | -0.46% | 2.06% | 14.77% |
30d
-12.31%
60d
-11.93%
90d
-27.89%
|
Open $0.757959
Low $0.73574
High $0.765439
|
$11.00 15.00 KINIC | $2.19M |
|
||
2010 |
![]()
Welshcorgicoin
2010
WELSH
|
$0.000218 | 0.88% | 4.74% | -4.37% |
30d
-35.07%
60d
-34.27%
90d
-66.05%
|
Open $0.00020204
Low $0.00019919
High $0.00021788
|
$63.31K 290.57M WELSH | $2.18M |
|
||
2011 |
![]()
Arcas / Block Ape Scissors
2011
ARCAS
|
$0.031378 | -0.09% | 0.56% | -10.68% |
30d
15.49%
60d
41.24%
90d
25.62%
|
Open $0.031832
Low $0.030793
High $0.031832
|
$46.00 1.48K ARCAS | $2.18M |
|
||
2012 |
![]()
Philtoken
2012
PHIL
|
$0.002178 | 0.08% | 0.26% | -13.31% |
30d
-24.2%
60d
-20.59%
90d
-45.66%
|
Open $0.00231984
Low $0.00213036
High $0.00231984
|
$329.80K 151.39M PHIL | $2.18M |
|
||
2013 |
![]()
Orbit Chain
2013
ORBC
|
$0.003161 | - | -6.05% | -17.1% |
30d
22.19%
60d
1.47%
90d
4.93%
|
Open $0.00336416
Low $0.00316059
High $0.00336416
|
$21.77K - | $2.17M |
|
||
2014 |
![]()
Crypterium
2014
CRPT
|
$0.022825 | - | - | - |
30d
1.33%
60d
229.88%
90d
6.74%
|
Open $0.022824
Low $0.022824
High $0.022824
|
$15.00 - | $2.16M |
|
||
2015 |
![]()
Lnfi Network
2015
LN
|
$0.018254 | 0.07% | -3.32% | -19.21% |
30d
-63.5%
60d
-63.5%
90d
-63.5%
|
Open $0.018957
Low $0.018213
High $0.018973
|
$1.56M 85.38M LN | $2.16M |
|
||
2016 |
![]()
Gasspas
2016
GASS
|
$0.0000000050 | -1.31% | 1.61% | -29.76% |
30d
59.21%
60d
-21.23%
90d
54.66%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
$1.70M 340.03T GASS | $2.15M |
|
||
2017 |
![]()
TypeAI
2017
TYPE
|
$0.213941 | - | -6.79% | -28.4% |
30d
-34.5%
60d
132.88%
90d
26.22%
|
Open $0.240449
Low $0.21394
High $0.240449
|
- - | $2.14M |
|
||
2018 |
![]()
Ta-da
2018
TADA
|
$0.003118 | -0.62% | -0.03% | -12.07% |
30d
-21.17%
60d
-20.78%
90d
-39.82%
|
Open $0.00313336
Low $0.00304685
High $0.00313739
|
$93.87K 30.11M TADA | $2.14M |
|
||
2019 |
![]()
Nitro
2019
NITRO
|
$0.00000520 | 5.86% | 24.36% | -20.28% |
30d
-33.04%
60d
-10.68%
90d
-67.06%
|
Open $0.000004553
Low $0.00000418
High $0.000005199
|
$538.60K 103.60B NITRO | $2.13M |
|
||
2020 |
![]()
Vector Smart Gas
2020
VSG
|
$0.000212 | -0.42% | 0.53% | -10.89% |
30d
-73.8%
60d
-82.84%
90d
-78%
|
Open $0.00020975
Low $0.00020948
High $0.0002158
|
$153.68K 725.06M VSG | $2.12M |
|
||
2021 |
![]()
Wrapped Zeta
2021
WZETA
|
$0.186387 | - | -0.07% | -11.81% |
30d
-23.86%
60d
9.61%
90d
-31.95%
|
Open $0.188038
Low $0.185458
High $0.188992
|
- - | $2.12M |
|
||
2022 |
![]()
Nuls
2022
NULS
|
$0.018655 | -0.02% | 0.96% | 24.05% |
30d
17.46%
60d
5.04%
90d
-72.46%
|
Open $0.018154
Low $0.018154
High $0.01903
|
$287.75K 15.42M NULS | $2.12M |
|
||
2023 |
![]()
0xBitcoin
2023
0xBTC
|
$0.217677 | - | -0.84% | -19.41% |
30d
-22.86%
60d
51.41%
90d
188.7%
|
Open $0.224088
Low $0.217247
High $0.224088
|
$1.93K - | $2.11M |
|
||
2024 |
![]()
Any Inu
2024
AI
|
$0.00000501 | -1.18% | -7.85% | -22.65% |
30d
-45.52%
60d
155.25%
90d
66.7%
|
Open $0.000005623
Low $0.0000050119
High $0.000005623
|
$85.57K 17.07B AI | $2.11M |
|
||
2025 |
![]()
Spookyswap
2025
BOO
|
$0.224382 | 1.9% | 1.85% | -20.34% |
30d
-28.99%
60d
124.55%
90d
-2.96%
|
Open $0.232103
Low $0.212078
High $0.232103
|
$58.91K 262.56K BOO | $2.11M |
|
||
2026 |
![]()
AIPAD
2026
AIPAD
|
$0.010811 | 6.26% | 3.02% | -14.07% |
30d
-11.92%
60d
14.8%
90d
-13.26%
|
Open $0.010595
Low $0.010055
High $0.010811
|
$272.13K 25.17M AIPAD | $2.10M |
|
||
2027 |
![]()
MagicCraft
2027
MCRT
|
$0.000416 | 0.03% | 0.34% | -2.28% |
30d
-8.13%
60d
-20.77%
90d
-34.19%
|
Open $0.00041471
Low $0.00041361
High $0.00041606
|
$186.48K 448.19M MCRT | $2.10M |
|
||
2028 |
![]()
Mochimo
2028
MCM
|
$0.074852 | 3.86% | -27.76% | 48.97% |
30d
2.4%
60d
148.63%
90d
22.71%
|
Open $0.104122
Low $0.064284
High $0.129322
|
$26.70K 356.69K MCM | $2.10M |
|
||
2029 |
![]()
Vertex Protocol
2029
VRTX
|
$0.003955 | -4.81% | -2.68% | -34.82% |
30d
54.9%
60d
-77.65%
90d
-89.28%
|
Open $0.0044519
Low $0.00248903
High $0.00791497
|
$6.84K 1.73M VRTX | $2.09M |
|
||
2030 |
![]()
SolCex
2030
SOLCEX
|
$0.002669 | 0.4% | 7.81% | -17.37% |
30d
-44.22%
60d
-23.14%
90d
-64.12%
|
Open $0.00239508
Low $0.00234106
High $0.00270033
|
$64.63K 24.21M SOLCEX | $2.08M |
|
||
2031 |
![]()
Clustr Labs
2031
CLUSTR
|
$0.004166 | - | -1.31% | -13.95% |
30d
-1.35%
60d
31.93%
90d
5.41%
|
Open $0.00441278
Low $0.0041662
High $0.00441278
|
- - | $2.08M |
|
||
2032 |
![]()
REVV
2032
REVV
|
$0.001744 | -0.25% | 0.09% | -3.17% |
30d
-5.18%
60d
55.55%
90d
21.07%
|
Open $0.00171036
Low $0.00171036
High $0.00177089
|
$61.94K 35.51M REVV | $2.08M |
|
||
2033 |
![]()
Crypto Asset Governance Alliance
2033
CAGA
|
$0.000034 | 0.03% | -0.64% | -0.26% |
30d
-13.77%
60d
-18.03%
90d
-21.77%
|
Open $0.00003388
Low $0.00003364
High $0.0000339
|
$20.34K 604.03M CAGA | $2.07M |
|
||
2034 |
![]()
RealGOAT
2034
RGOAT
|
$0.00000010 | - | -0.47% | -37.9% |
30d
-42.78%
60d
-52.82%
90d
-52.85%
|
Open $0.000000098
Low $0.000000098
High $0.000000098
|
- - | $2.07M |
|
||
2035 |
![]()
Xaya
2035
CHI
|
$0.036073 | 0.73% | 3.67% | -9.59% |
30d
-8.36%
60d
5.57%
90d
5.14%
|
Open $0.034829
Low $0.033956
High $0.036073
|
$1.10K 30.59K CHI | $2.07M |
|
||
2036 |
![]()
Wownero
2036
WOW
|
$0.023725 | 0.9% | -6.41% | 3.16% |
30d
-21.97%
60d
-36.09%
90d
-54.64%
|
Open $0.024999
Low $0.023513
High $0.025996
|
$3.95K - | $2.06M |
|
||
2037 |
![]()
Ghiblification
2037
Ghibli
|
$0.002055 | -0.97% | 5.3% | -7.68% |
30d
-10.37%
60d
34.94%
90d
-34.46%
|
Open $0.00192816
Low $0.00192332
High $0.00211931
|
$9.97M 4.85B Ghibli | $2.05M |
|
||
2038 |
![]()
Mambo
2038
MAMBO
|
$0.00000205 | 0.17% | -4.98% | -19.55% |
30d
84.01%
60d
19.32%
90d
-10.61%
|
Open $0.00000223
Low $0.000001994
High $0.00000223
|
$7.34K 3.58B MAMBO | $2.05M |
|
||
2039 |
![]()
MicroStrategy tokenized stock (xStock)
2039
MSTRX
|
$340.49 | -0.4% | 0.6% | -11.99% |
30d
-21.41%
60d
-15.86%
90d
-15.86%
|
Open $344.19
Low $327.54
High $344.19
|
$4.13M 12.12K MSTRX | $2.04M |
|
||
2040 |
![]()
Shiba Predator
2040
QOM
|
$0.0000000030 | - | 1.98% | -11.27% |
30d
-17.45%
60d
13.17%
90d
-5.85%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $2.04M |
|
||
2041 |
![]()
Apple tokenized stock (xStock)
2041
AAPLX
|
$226.18 | -0.19% | -1.76% | -3.01% |
30d
6.19%
60d
3.98%
90d
3.98%
|
Open $230.79
Low $226.17
High $231.10
|
$9.29M 41.09K AAPLX | $2.04M |
|
||
2042 |
![]()
Octokn
2042
OTK
|
$0.004146 | -0.52% | -3.56% | -23.51% |
30d
-18.2%
60d
9.4%
90d
-18.25%
|
Open $0.00436831
Low $0.00412626
High $0.00436831
|
$24.00K 5.79M OTK | $2.03M |
|
||
2043 |
![]()
Abyss Token
2043
ABYSS
|
$0.008853 | -0.44% | 1.48% | 31.61% |
30d
47.83%
60d
40.49%
90d
28.89%
|
Open $0.00873776
Low $0.00861625
High $0.00889258
|
$153.91K - | $2.03M |
|
||
2044 |
![]()
PAWS
2044
PAWS
|
$0.000038 | 0.2% | -3.39% | -22.33% |
30d
-8.42%
60d
6.08%
90d
-53.46%
|
Open $0.0000405
Low $0.00003782
High $0.00004058
|
$438.68K 11.54B PAWS | $2.02M |
|
||
2045 |
![]()
JumpToken
2045
JMPT
|
$1.0641 | -0.21% | 1.21% | -4.88% |
30d
-9.44%
60d
-2.12%
90d
3.64%
|
Open $1.0512
Low $1.0448
High $1.0640
|
$8.14K 7.65K JMPT | $2.02M |
|
||
2046 |
![]()
Crypton
2046
CRYPN
|
$0.191712 | -0.05% | 1.34% | -0.04% |
30d
-13.06%
60d
-22.33%
90d
-26.67%
|
Open $0.189193
Low $0.16858
High $0.19419
|
$155.00K 808.50K CRYPN | $2.01M |
|
||
2047 |
![]()
SALT
2047
SALT
|
$0.016719 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$313.00 - | $2.01M |
|
||
2048 |
![]()
Chainge
2048
XCHNG
|
$0.004221 | -0.01% | 3.98% | 9.16% |
30d
9%
60d
7.27%
90d
-41.04%
|
Open $0.0040699
Low $0.00388404
High $0.00439138
|
$1.85K 437.69K XCHNG | $2.00M |
|
||
2049 |
![]()
Nifty Island
2049
ISLAND
|
$0.013184 | -0.16% | 1.13% | -7.43% |
30d
-13.21%
60d
-0.83%
90d
-41.09%
|
Open $0.013019
Low $0.012913
High $0.013206
|
$587.05K 44.53M ISLAND | $2.00M |
|
||
2050 |
![]()
Sekuya Multiverse
2050
SKYA
|
$0.004955 | 0.17% | 2.96% | -10.23% |
30d
-7.68%
60d
15.74%
90d
-28.63%
|
Open $0.0048468
Low $0.00479059
High $0.00495537
|
$140.41K 28.34M SKYA | $2.00M |
|
32.823 Coins Monitored - Page
41 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.