Market Cap $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Coins
34.242
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rocket Vault- RocketX
2001
RVF
|
$0.014753 | 0.47% | -2.08% | -1.34% |
30d
-39.06%
60d
-40.82%
90d
-38.78%
|
Open $0.014214
Low $0.014214
High $0.015066
|
$767.00 52.01K RVF | $1.38M |
|
||
| 2002 |
TOP Network
2002
TOPN
|
$0.000096 | - | -0.41% | 0.01% |
30d
0.05%
60d
-0.04%
90d
-0.01%
|
Open $0.00009597
Low $0.00009585
High $0.00009638
|
$51.62K 537.89M TOPN | $1.38M |
|
||
| 2003 |
ValleyDAO
2003
GROW
|
$0.129985 | -0.09% | -6.03% | 12.98% |
30d
-41.47%
60d
-42.31%
90d
-45.23%
|
Open $0.126227
Low $0.126227
High $0.141831
|
- - | $1.38M |
|
||
| 2004 |
Chain Games
2004
CHAIN
|
$0.004963 | - | -0.35% | -24.63% |
30d
-51.68%
60d
-55.12%
90d
-58.12%
|
Open $0.00498901
Low $0.00491131
High $0.00509625
|
$9.17K 1.85M CHAIN | $1.38M |
|
||
| 2005 |
Marvell Technology Tokenized Stock (Ondo)
2005
MRVLon
|
$79.64 | - | -0.41% | 1.7% |
30d
-5.62%
60d
-6.29%
90d
2.55%
|
Open $80.47
Low $78.95
High $80.52
|
$717.03K 9.00K MRVLon | $1.38M |
|
||
| 2006 |
U2U Network
2006
U2U
|
$0.000900 | -0.25% | -0.24% | 3.62% |
30d
-23.47%
60d
-37.89%
90d
-62.25%
|
Open $0.00090355
Low $0.00088832
High $0.00090995
|
$323.42K 359.42M U2U | $1.37M |
|
||
| 2007 |
Bitcicoin
2007
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
0.02%
90d
0.02%
|
Open $0.0001779
Low $0.0001779
High $0.0001779
|
- - | $1.37M |
|
||
| 2008 |
Boeing Tokenized Stock (Ondo)
2008
BAon
|
$232.31 | 0.02% | -1.11% | -4.31% |
30d
-7.5%
60d
7.35%
90d
28.85%
|
Open $234.97
Low $232.05
High $235.40
|
$191.19K 823.00 BAon | $1.37M |
|
||
| 2009 |
Eli Lilly tokenized stock (xStock)
2009
LLYX
|
$1,030.67 | 1.34% | 0.93% | -1.23% |
30d
-4.76%
60d
-3.17%
90d
-1.77%
|
Open $1,021.84
Low $979.94
High $1,131.22
|
$70.46K 68.00 LLYX | $1.37M |
|
||
| 2010 |
XRP Healthcare
2010
XRPH
|
$0.019330 | 0.4% | 1.06% | 4.94% |
30d
-29.92%
60d
-35.46%
90d
-42.38%
|
Open $0.019241
Low $0.01887
High $0.019329
|
$44.42K 2.30M XRPH | $1.37M |
|
||
| 2011 |
Multi Asset Investment Vehicle
2011
MAIV
|
$0.000816 | 0.19% | 1.31% | -7.14% |
30d
-16.89%
60d
-13.94%
90d
34.48%
|
Open $0.00080415
Low $0.00080394
High $0.00081748
|
$195.00 239.28K MAIV | $1.37M |
|
||
| 2012 |
Streamr DATAcoin
2012
DATA
|
$0.001080 | -0.14% | -17.75% | 16.66% |
30d
-73.41%
60d
-79.96%
90d
-84.62%
|
Open $0.00141045
Low $0.00107354
High $0.00164828
|
$550.05K 509.23M DATA | $1.36M |
|
||
| 2013 |
Blocery
2013
BLY
|
$0.001364 | 0.39% | -0.21% | -0.46% |
30d
-34.11%
60d
-21.88%
90d
-40.93%
|
Open $0.00136088
Low $0.00135821
High $0.00138379
|
$91.77K 67.30M BLY | $1.36M |
|
||
| 2014 |
2131KOBUSHIDE
2014
21
|
$0.001361 | 4.2% | -28.33% | -10.06% |
30d
-34.95%
60d
2323.28%
90d
2323.28%
|
Open $0.00216942
Low $0.00130581
High $0.00216942
|
$421.55K 309.81M 21 | $1.36M |
|
||
| 2015 |
Bytom
2015
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2016 |
Nike Tokenized Stock (Ondo)
2016
NKEon
|
$65.96 | -0.23% | -0.22% | 4.28% |
30d
0.19%
60d
14.32%
90d
4.38%
|
Open $66.06
Low $64.41
High $67.78
|
$882.15K 13.37K NKEon | $1.36M |
|
||
| 2017 |
Dione Protocol
2017
DIONE
|
$0.000114 | -0.24% | -4.29% | -12.67% |
30d
-51.18%
60d
-59.63%
90d
-62.63%
|
Open $0.00011952
Low $0.00011168
High $0.00011952
|
$20.82K 183.00M DIONE | $1.36M |
|
||
| 2018 |
AVINOC
2018
AVINOC
|
$0.003480 | - | - | 1.91% |
30d
2.31%
60d
-10.29%
90d
-9.21%
|
Open $0.00348016
Low $0.00348016
High $0.00348016
|
$22.00 - | $1.35M |
|
||
| 2019 |
Wrapped Everscale
2019
WEVER
|
$0.003330 | 0.26% | -22.63% | 4.87% |
30d
-64.49%
60d
-61.01%
90d
-64.27%
|
Open $0.00455574
Low $0.00310691
High $0.00456699
|
$3.47K 1.04M WEVER | $1.35M |
|
||
| 2020 |
Biswap
2020
BSW
|
$0.001970 | -0.31% | 2.8% | 1.22% |
30d
-29.09%
60d
-39.94%
90d
-48.82%
|
Open $0.00193452
Low $0.00191469
High $0.00198402
|
$88.90K 45.12M BSW | $1.35M |
|
||
| 2021 |
Broadcom tokenized stock (xStock)
2021
AVGOX
|
$333.23 | -3.91% | -0.53% | 2.32% |
30d
-0.69%
60d
-2.25%
90d
-3.75%
|
Open $335.64
Low $331.75
High $346.81
|
$1.11M 3.34K AVGOX | $1.35M |
|
||
| 2022 |
Perpetual Protocol
2022
PERP
|
$0.020435 | -0.36% | -1.26% | -8.05% |
30d
-59%
60d
-77.48%
90d
-72.52%
|
Open $0.021042
Low $0.019928
High $0.021042
|
$373.14K 18.26M PERP | $1.35M |
|
||
| 2023 |
Giggle Panda
2023
GIGL
|
$0.001347 | -0.44% | 4.36% | -20.85% |
30d
-43.71%
60d
-47.71%
90d
-46.65%
|
Open $0.00126823
Low $0.00126823
High $0.00138365
|
$73.36K 54.45M GIGL | $1.35M |
|
||
| 2024 |
Adamant Messenger
2024
ADM
|
$0.012203 | -0.05% | -0.09% | -3.59% |
30d
-5.92%
60d
-6.54%
90d
-14.55%
|
Open $0.012272
Low $0.01217
High $0.012357
|
$118.00K 9.67M ADM | $1.35M |
|
||
| 2025 |
GMCoin
2025
GMCOIN
|
$0.032701 | -0.49% | -0.17% | -2.46% |
30d
-24.59%
60d
-22.08%
90d
-20.21%
|
Open $0.032522
Low $0.032141
High $0.032865
|
$4.42K 135.28K GMCOIN | $1.35M |
|
||
| 2026 |
W Coin
2026
WCO
|
$0.000206 | -0.85% | -0.55% | -20.24% |
30d
-20.66%
60d
-34.45%
90d
-57.25%
|
Open $0.00020605
Low $0.00020235
High $0.00021418
|
$224.77K 1.09B WCO | $1.35M |
|
||
| 2027 |
Wells Fargo Tokenized Stock (Ondo)
2027
WFCon
|
$89.53 | -0.07% | 1.42% | 1.84% |
30d
2.62%
60d
-5.63%
90d
6.37%
|
Open $88.64
Low $87.80
High $89.63
|
$43.16K 482.00 WFCon | $1.34M |
|
||
| 2028 |
Rizzmas
2028
RIZZMAS
|
$0.00000270 | -1.27% | 3.65% | 9.16% |
30d
-3.82%
60d
-29.12%
90d
-74.01%
|
Open $0.000002601
Low $0.000002514
High $0.000002731
|
$585.90K 217.32B RIZZMAS | $1.34M |
|
||
| 2029 |
Rifampicin
2029
RIF
|
$0.001337 | 13.67% | -5.96% | -81.3% |
30d
-79.97%
60d
-89.47%
90d
134.7%
|
Open $0.00381128
Low $0.00095735
High $0.00381128
|
$401.66K 300.34M RIF | $1.34M |
|
||
| 2030 |
StrikeBit AI
2030
STRIKE
|
$0.006361 | 0.02% | 0.27% | -1.9% |
30d
-3.17%
60d
-12.25%
90d
-11.95%
|
Open $0.00634347
Low $0.00634266
High $0.00637739
|
$241.41K 37.95M STRIKE | $1.34M |
|
||
| 2031 |
MCNCOIN
2031
MCN
|
$0.110960 | 4.97% | 5.41% | 4.22% |
30d
1.02%
60d
-24.8%
90d
23.24%
|
Open $0.101304
Low $0.096994
High $0.114539
|
$74.78K 673.94K MCN | $1.33M |
|
||
| 2032 |
PoP Planet
2032
P
|
$0.009504 | - | -1.07% | -2.56% |
30d
-26.78%
60d
-48.67%
90d
-50.13%
|
Open $0.00962256
Low $0.00949875
High $0.00963286
|
$119.92K 12.62M P | $1.33M |
|
||
| 2033 |
Wall Street Pepe
2033
WEPE
|
$0.00000665 | 0.58% | 2.78% | -0.61% |
30d
-49.84%
60d
-59.51%
90d
-61.01%
|
Open $0.000006612
Low $0.000006345
High $0.000006651
|
$304.45K 45.77B WEPE | $1.33M |
|
||
| 2034 |
Fusion
2034
FSN
|
$0.016996 | 0.01% | - | - |
30d
27.06%
60d
0.03%
90d
2.11%
|
Open $0.016996
Low $0.016389
High $0.017002
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2035 |
Silencio
2035
SLC
|
$0.000076 | 0.36% | 0.6% | 8.14% |
30d
-24.23%
60d
-28.22%
90d
-32.37%
|
Open $0.00007608
Low $0.00007463
High $0.00007701
|
$177.66K 2.33B SLC | $1.33M |
|
||
| 2036 |
Kori The Pom
2036
KORI
|
$0.001329 | 5.44% | -4.78% | -15.8% |
30d
-36.64%
60d
-42.31%
90d
-65.93%
|
Open $0.0014074
Low $0.00126022
High $0.00146149
|
$1.04M 784.96M KORI | $1.33M |
|
||
| 2037 |
HELLO Labs
2037
HELLO
|
$0.001805 | -0.06% | -0.16% | 5.23% |
30d
-20.7%
60d
-37.11%
90d
-54.12%
|
Open $0.00182871
Low $0.00179433
High $0.00183411
|
$192.61K 106.71M HELLO | $1.32M |
|
||
| 2038 |
Matr1x
2038
MAX
|
$0.010112 | -0.29% | 7569.44% | 310.53% |
30d
-57.03%
60d
782.56%
90d
183.22%
|
Open $0.00013146
Low $0.00012748
High $527.25
|
$8.49K 839.90K MAX | $1.32M |
|
||
| 2039 |
Mother Iggy
2039
MOTHER
|
$0.001333 | 0.57% | 0.75% | -3.96% |
30d
-31.77%
60d
-47.25%
90d
-65.95%
|
Open $0.00127975
Low $0.00127975
High $0.00133284
|
$181.00K 135.80M MOTHER | $1.31M |
|
||
| 2040 |
Comcast tokenized stock (xStock)
2040
CMCSAX
|
$33.35 | -0.04% | -0.3% | -1.11% |
30d
8.01%
60d
12.4%
90d
25.3%
|
Open $33.43
Low $33.25
High $33.96
|
$641.64K 19.24K CMCSAX | $1.31M |
|
||
| 2041 |
Troll (New)
2041
TROLL
|
$0.0000000010 | 0.5% | 3.03% | -2.42% |
30d
-20.23%
60d
-24.71%
90d
-11.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$162.03K 162.03T TROLL | $1.31M |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008498 | 0.02% | 0.06% | -4.46% |
30d
-16.28%
60d
-18.15%
90d
-30.16%
|
Open $0.00849952
Low $0.00849062
High $0.00852271
|
$187.55K 22.07M CYC | $1.31M |
|
||
| 2043 |
Zypher Network
2043
ZYPHERNETWOR1
|
$0.000543 | 0.16% | -1.83% | 32.07% |
30d
4.81%
60d
-13.65%
90d
-28.79%
|
Open $0.00056226
Low $0.00053819
High $0.00056226
|
$441.96K 813.61M ZYPHERNETWOR1 | $1.30M |
|
||
| 2044 |
GemHUB
2044
GHUB
|
$0.009676 | 0.08% | -0.27% | -3.65% |
30d
-1.03%
60d
2.45%
90d
-45.26%
|
Open $0.00982928
Low $0.00966787
High $0.00989973
|
$197.15K 20.37M GHUB | $1.30M |
|
||
| 2045 |
Fluence
2045
FLT
|
$0.005014 | -0.61% | 0.03% | -8.34% |
30d
-0.06%
60d
-57.32%
90d
-62.38%
|
Open $0.00501776
Low $0.00499083
High $0.00508072
|
$233.53K 46.58M FLT | $1.29M |
|
||
| 2046 |
WINR Protocol
2046
WINR
|
$0.001812 | 0.51% | -1.05% | 13.34% |
30d
-4.5%
60d
-15.17%
90d
-54.02%
|
Open $0.00183867
Low $0.00177756
High $0.00183867
|
$5.35K 2.95M WINR | $1.29M |
|
||
| 2047 |
Vesper
2047
VSP
|
$0.137139 | 0.08% | -1.71% | -10.18% |
30d
-19.05%
60d
-2.33%
90d
-28.09%
|
Open $0.139403
Low $0.136721
High $0.139673
|
- - | $1.29M |
|
||
| 2048 |
Cryptocurrency Coin
2048
CRYPTO
|
$0.001290 | 0.5% | -1.79% | 16.46% |
30d
-29.85%
60d
-19.73%
90d
-29.84%
|
Open $0.00120453
Low $0.00120453
High $0.00135692
|
$21.85K 16.93M CRYPTO | $1.29M |
|
||
| 2049 |
Oobit
2049
OBT
|
$0.001289 | -0.21% | 0.59% | -19.15% |
30d
-35.59%
60d
-37.77%
90d
-51.39%
|
Open $0.00126369
Low $0.00126369
High $0.00131415
|
$60.07K 46.61M OBT | $1.29M |
|
||
| 2050 |
Morpheus Network
2050
MNW
|
$0.026869 | 1.32% | 0.2% | -11.5% |
30d
-55.99%
60d
-43.54%
90d
-57.52%
|
Open $0.026693
Low $0.022909
High $0.026869
|
$10.91K 406.09K MNW | $1.29M |
|
34.242 Coins Monitored - Page
41 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.