Market Cap $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SubQuery Network
2001
SQT
|
$0.000483 | -0.07% | -1% | -23.65% |
30d
40.35%
60d
5.66%
90d
-48.96%
|
Open $0.00049217
Low $0.00048279
High $0.00049217
|
$94.07K 194.85M SQT | $1.72M |
|
||
| 2002 |
Multi Asset Investment Vehicle
2002
MAIV
|
$0.001009 | -0.95% | 4.01% | -14.32% |
30d
5.82%
60d
10.92%
90d
-15.38%
|
Open $0.00092986
Low $0.00092986
High $0.00102
|
$11.40K 11.31M MAIV | $1.69M |
|
||
| 2003 |
Permission Coin
2003
ASK
|
$0.000105 | -0.22% | -3.16% | -5.5% |
30d
-10.58%
60d
-20.22%
90d
-22.72%
|
Open $0.00010875
Low $0.00010518
High $0.00010875
|
$12.24K 116.37M ASK | $1.70M |
|
||
| 2004 |
RWA Inc.
2004
RWA
|
$0.003541 | 2.19% | 14.7% | 9.01% |
30d
16.47%
60d
-36.18%
90d
-41.7%
|
Open $0.00314034
Low $0.003087
High $0.00354097
|
$261.30K 73.79M RWA | $1.74M |
|
||
| 2005 |
Wrapped Near
2005
WNEAR
|
$1.4683 | -0.13% | 0.19% | -5.17% |
30d
-8.55%
60d
-23.19%
90d
-34.55%
|
Open $1.4552
Low $1.4509
High $1.4799
|
$10.05M 6.84M WNEAR | $1.70M |
|
||
| 2006 |
just buy $1 worth of this coin
2006
$1
|
$0.001685 | -0.54% | - | 8.72% |
30d
-19.34%
60d
-6.59%
90d
-26.24%
|
Open $0.00171641
Low $0.00166403
High $0.0017181
|
$561.22K 333.13M $1 | $1.68M |
|
||
| 2007 |
SunContract
2007
SNC
|
$0.023878 | -0.08% | -0.09% | 0.46% |
30d
-6.15%
60d
-13.61%
90d
-20.03%
|
Open $0.023824
Low $0.023776
High $0.024028
|
$280.40K 11.74M SNC | $1.69M |
|
||
| 2008 |
Aerobud
2008
AEROBUD
|
$0.001719 | -0.98% | -5.6% | -9.89% |
30d
-14.73%
60d
-35.88%
90d
-56.65%
|
Open $0.00187094
Low $0.00171936
High $0.00187094
|
$165.63K 96.33M AEROBUD | $1.67M |
|
||
| 2009 |
rFortNiteBR Bricks
2009
BRICK
|
$0.015089 | 0.03% | 0.06% | 0.58% |
30d
0.37%
60d
-35.43%
90d
11.66%
|
Open $0.015082
Low $0.015073
High $0.015106
|
$25.00 1.70K BRICK | $1.68M |
|
||
| 2010 |
SMARDEX (USDN)
2010
USDN
|
$0.9971 | - | -0.14% | -0.18% |
30d
-0.1%
60d
-0.33%
90d
-0.33%
|
Open $0.9983
Low $0.9949
High $0.9985
|
$2.16K 2.17K USDN | $1.68M |
|
||
| 2011 |
Meta
2011
MTA
|
$0.030222 | -0.03% | 0.9% | 1.57% |
30d
6.02%
60d
-4.28%
90d
0.28%
|
Open $0.029768
Low $0.029768
High $0.030237
|
$2.00 97.00 MTA | $1.67M |
|
||
| 2012 |
Nexus
2012
NXS
|
$0.021887 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$13.46K - | $1.67M |
|
||
| 2013 |
SIBCoin
2013
SIB
|
$0.063845 | - | - | - |
30d
-
60d
28.87%
90d
28.87%
|
Open $0.063844
Low $0.063844
High $0.063844
|
$0 - | $1.67M |
|
||
| 2014 |
Octopus Network
2014
OCT
|
$0.016804 | 0.69% | -26.47% | -30.5% |
30d
-43.53%
60d
-54.91%
90d
-67.18%
|
Open $0.022867
Low $0.015794
High $0.022885
|
$78.80K 4.69M OCT | $1.68M |
|
||
| 2015 |
W Coin
2015
WCO
|
$0.000243 | -5.01% | -16.78% | -13.56% |
30d
-13.64%
60d
-63.36%
90d
-64.25%
|
Open $0.00029507
Low $0.00024321
High $0.00030222
|
$281.35K 1.16B WCO | $1.58M |
|
||
| 2016 |
PAID Network
2016
PAID
|
$0.003048 | -0.16% | -2.69% | -0.27% |
30d
2.5%
60d
-41.73%
90d
-73.49%
|
Open $0.00312836
Low $0.00304827
High $0.00313898
|
$84.99K 27.88M PAID | $1.65M |
|
||
| 2017 |
Tune.FM
2017
JAM
|
$0.000056 | 0.92% | -1.83% | -5.39% |
30d
3.13%
60d
-19.46%
90d
-47.55%
|
Open $0.00005532
Low $0.00005435
High $0.00005727
|
$39.56K 703.67M JAM | $1.67M |
|
||
| 2018 |
Crypto Asset Governance Alliance
2018
CAGA
|
$0.000027 | -0.24% | -0.03% | -0.25% |
30d
0.06%
60d
-2.56%
90d
-3.33%
|
Open $0.00002683
Low $0.00002683
High $0.0000269
|
$11.24K 418.88M CAGA | $1.65M |
|
||
| 2019 |
Costco Tokenized Stock (Ondo)
2019
COSTon
|
$979.49 | -0.08% | -0.16% | 2.32% |
30d
11.9%
60d
7.49%
90d
6.31%
|
Open $982.58
Low $978.92
High $985.26
|
$940.97K 960.00 COSTon | $1.65M |
|
||
| 2020 |
Light
2020
LIGHT
|
$0.002887 | - | -4.1% | -26.9% |
30d
-9.25%
60d
-55.42%
90d
-78.39%
|
Open $0.00301024
Low $0.00288635
High $0.00311836
|
$9.00 3.15K LIGHT | $1.65M |
|
||
| 2021 |
Penpie
2021
PNP
|
$1.0897 | -0.08% | -3.24% | -8.14% |
30d
-44.76%
60d
-47.3%
90d
-62.28%
|
Open $1.1146
Low $1.0715
High $1.1264
|
$23.13K 21.22K PNP | $1.64M |
|
||
| 2022 |
Toucan Protocol: Base Carbon Tonne
2022
BCT
|
$0.087496 | - | 1.19% | -0.03% |
30d
-32.89%
60d
-48.13%
90d
-65.09%
|
Open $0.086466
Low $0.086466
High $0.087496
|
$52.00 - | $1.64M |
|
||
| 2023 |
Titcoin
2023
TITC
|
$0.024484 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$81.00 - | $1.64M |
|
||
| 2024 |
Mochi (New)
2024
MOCHI
|
$0.00000174 | -0.22% | -6.97% | -1.95% |
30d
-18.97%
60d
-33.96%
90d
-71.21%
|
Open $0.000001695
Low $0.000001695
High $0.000001879
|
$20.06K 11.53B MOCHI | $1.63M |
|
||
| 2025 |
Karate Combat
2025
KARATE
|
$0.000020 | -18.46% | -25.07% | -19.28% |
30d
-25.51%
60d
-56.27%
90d
-70.18%
|
Open $0.00002083
Low $0.00001997
High $0.00002701
|
$3.81K 190.87M KARATE | $1.33M |
|
||
| 2026 |
Verse
2026
VERSE
|
$0.000036 | -0.4% | -0.3% | -7.26% |
30d
-3.35%
60d
-20.44%
90d
-42.99%
|
Open $0.00003567
Low $0.00003567
High $0.0000363
|
$725.00 20.16M VERSE | $1.63M |
|
||
| 2027 |
Lynx
2027
LYNX
|
$0.000021 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$21.00 - | $1.63M |
|
||
| 2028 |
Electric Vehicle Direct Currency
2028
EVDC
|
$0.000026 | -0.85% | -2.93% | -6.52% |
30d
-12.81%
60d
-0.67%
90d
-20.37%
|
Open $0.00002614
Low $0.0000255
High $0.0000263
|
$372.20K 14.59B EVDC | $1.61M |
|
||
| 2029 |
Kinic
2029
KINIC
|
$0.561628 | -0.86% | 0.74% | -8.95% |
30d
-8.68%
60d
-28.42%
90d
-42.15%
|
Open $0.561448
Low $0.557474
High $0.57501
|
$117.48K 209.17K KINIC | $1.61M |
|
||
| 2030 |
Cypherium
2030
CPH
|
$0.004234 | -0.06% | 10.44% | 5.65% |
30d
-1.66%
60d
-21.88%
90d
-29.16%
|
Open $0.00374897
Low $0.0037472
High $0.00426926
|
$57.24K 13.52M CPH | $1.62M |
|
||
| 2031 |
Petrobras Tokenized Stock (Ondo)
2031
PBRon
|
$14.29 | 0.08% | -0.66% | 13.54% |
30d
23.73%
60d
12.94%
90d
20.6%
|
Open $14.72
Low $14.21
High $14.72
|
$2.83M 198.17K PBRon | $1.61M |
|
||
| 2032 |
老子
2032
老子
|
$0.001595 | -1.02% | 1.56% | -34.57% |
30d
1906.82%
60d
1906.82%
90d
1906.82%
|
Open $0.00161995
Low $0.00145601
High $0.0016434
|
$5.98M 3.75B 老子 | $1.59M |
|
||
| 2033 |
APF coin
2033
APFC
|
$0.047926 | -0.03% | -4.36% | -27.71% |
30d
-40.96%
60d
2.09%
90d
-14.19%
|
Open $0.05013
Low $0.047926
High $0.050133
|
$98.00 2.05K APFC | $1.61M |
|
||
| 2034 |
Alon
2034
ALON
|
$0.001607 | -0.09% | 3.07% | -15.29% |
30d
-8.06%
60d
-24.52%
90d
-54.97%
|
Open $0.0017979
Low $0.00155941
High $0.0017979
|
$414.21K 257.70M ALON | $1.60M |
|
||
| 2035 |
Crypterium
2035
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-42.54%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$31.00 - | $1.60M |
|
||
| 2036 |
KLEVA Protocol
2036
KLEVA
|
$0.023124 | -0.07% | -2.92% | -0.06% |
30d
-10.44%
60d
-23.36%
90d
-46.39%
|
Open $0.023808
Low $0.022848
High $0.023835
|
$930.00 40.22K KLEVA | $1.59M |
|
||
| 2037 |
Lumint
2037
LUMINT
|
$0.030122 | -0.13% | -0.93% | -3.16% |
30d
12.65%
60d
-20.29%
90d
-59.1%
|
Open $0.030397
Low $0.029599
High $0.030511
|
$36.28K 1.20M LUMINT | $1.59M |
|
||
| 2038 |
DisclaimerCoin
2038
DONT
|
$0.000012 | -4.78% | -40% | 8876.08% |
30d
8876.08%
60d
8876.08%
90d
8876.08%
|
Open $0.00002206
Low $0.00001177
High $0.00002206
|
$28.36M 2.39T DONT | $1.52M |
|
||
| 2039 |
Stratos
2039
STOS
|
$0.040967 | - | 1.84% | -3.62% |
30d
-30.78%
60d
-43.77%
90d
-50.38%
|
Open $0.039323
Low $0.039304
High $0.042893
|
$122.40K 2.99M STOS | $1.59M |
|
||
| 2040 |
SCOR
2040
SCOR
|
$0.007085 | -0.25% | 0.03% | -30.03% |
30d
-40.99%
60d
-87.6%
90d
-87.6%
|
Open $0.00812866
Low $0.00649173
High $0.00812866
|
$1.39M 196.75M SCOR | $1.58M |
|
||
| 2041 |
ichi.farm
2041
ICHI
|
$0.168735 | -0.14% | -0.35% | -6.04% |
30d
-10.83%
60d
-16.76%
90d
-47.11%
|
Open $0.167973
Low $0.167973
High $0.17027
|
$92.00 549.00 ICHI | $1.58M |
|
||
| 2042 |
Homebrew Robotics Club
2042
BREW
|
$0.001861 | -1.51% | 3.57% | -7.44% |
30d
-10.19%
60d
-28.33%
90d
-73.87%
|
Open $0.00179255
Low $0.00167077
High $0.00189458
|
$60.98K 32.77M BREW | $1.56M |
|
||
| 2043 |
Flying Ketamine Horse
2043
FKH
|
$0.001599 | -0.26% | 36.48% | -56.33% |
30d
-88.17%
60d
64.84%
90d
2392.17%
|
Open $0.00108234
Low $0.00108234
High $0.00179728
|
$896.10K 560.45M FKH | $1.58M |
|
||
| 2044 |
Novo Nordisk tokenized stock (xStock)
2044
NVOX
|
$63.69 | - | 1.82% | 7.53% |
30d
23.05%
60d
30.35%
90d
22.03%
|
Open $62.55
Low $62.55
High $63.69
|
$322.00 5.00 NVOX | $1.58M |
|
||
| 2045 |
Troll (New)
2045
TROLL
|
$0.0000000010 | -0.5% | 0.97% | -16.67% |
30d
-9.44%
60d
-4.97%
90d
-37.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$162.18K 162.18T TROLL | $1.56M |
|
||
| 2046 |
Crypton
2046
CRYPN
|
$0.148593 | -0.07% | 1.33% | 2.1% |
30d
-1.19%
60d
-2.35%
90d
-7.44%
|
Open $0.145504
Low $0.145504
High $0.150238
|
$231.48K 1.56M CRYPN | $1.56M |
|
||
| 2047 |
Berkshire Hathaway tokenized stock (xStock)
2047
BRK.BX
|
$487.31 | - | 1.04% | -0.73% |
30d
-2.65%
60d
-6.5%
90d
-1.74%
|
Open $484.24
Low $478.30
High $489.42
|
$1.34K 2.00 BRK.BX | $1.56M |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.125092 | 0.56% | -0.35% | -11.14% |
30d
-6.53%
60d
-16.04%
90d
-50.01%
|
Open $0.125492
Low $0.114687
High $0.125858
|
$2.25K 18.02K SMNSC | $1.56M |
|
||
| 2049 |
Landshare
2049
LAND
|
$0.291536 | 0.36% | -6.67% | 7.91% |
30d
1.43%
60d
-13.67%
90d
-40.9%
|
Open $0.296252
Low $0.289212
High $0.312396
|
$134.00K 459.63K LAND | $1.56M |
|
||
| 2050 |
SuperTrust
2050
SUT
|
$0.750423 | -2.05% | -3.73% | -19.38% |
30d
19.41%
60d
-58.98%
90d
-81.63%
|
Open $0.783206
Low $0.750422
High $0.811962
|
$7.51M 10.01M SUT | $1.52M |
|
34.122 Coins Monitored - Page
41 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.