Market Cap $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Coins
33.170
+8
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Chain-key Ethereum
2001
CKETH
|
$4,589.13 | -0.04% | 2.12% | 5.12% |
30d
6.69%
60d
27.42%
90d
81.21%
|
Open $4,517.85
Low $4,439.69
High $4,591.20
|
$4.82K 1.00 CKETH | $2.43M |
|
||
| 2002 |
Swash
2002
SWASH
|
$0.002359 | -3.46% | -6.18% | -10.34% |
30d
-30.97%
60d
-25.63%
90d
-38.48%
|
Open $0.00254864
Low $0.00228983
High $0.00254864
|
$117.71K 49.89M SWASH | $2.35M |
|
||
| 2003 |
aixCB by Virtuals
2003
AIXCB
|
$0.002439 | -0.04% | 5.48% | 0.3% |
30d
-20.92%
60d
-33.77%
90d
-70.13%
|
Open $0.00230263
Low $0.00226758
High $0.00243977
|
$16.40K 6.73M AIXCB | $2.42M |
|
||
| 2004 |
Coca-Cola Tokenized Stock (Ondo)
2004
KOon
|
$67.43 | -0.03% | 1.15% | -0.51% |
30d
-1.88%
60d
-1.88%
90d
-1.88%
|
Open $66.64
Low $66.61
High $67.45
|
$223.34K 3.31K KOon | $2.42M |
|
||
| 2005 |
Permission Coin
2005
ASK
|
$0.000149 | 0.03% | 0.42% | 0.32% |
30d
-2%
60d
4.39%
90d
14.37%
|
Open $0.00014876
Low $0.00014865
High $0.00014931
|
$18.79K 125.81M ASK | $2.41M |
|
||
| 2006 |
GameZone
2006
GZONE
|
$0.002862 | -0.31% | 1.15% | 1.25% |
30d
-6.52%
60d
7.14%
90d
17.74%
|
Open $0.00285692
Low $0.00277948
High $0.00292326
|
$20.48K 7.16M GZONE | $2.40M |
|
||
| 2007 |
MCNCOIN
2007
MCN
|
$0.202656 | 0.86% | -9.37% | -7.87% |
30d
-44.85%
60d
-72.01%
90d
22.79%
|
Open $0.223794
Low $0.200669
High $0.224265
|
$328.33K 1.62M MCN | $2.43M |
|
||
| 2008 |
Minted
2008
MTD
|
$0.013147 | 1.2% | 4.32% | -2.79% |
30d
29.68%
60d
28.12%
90d
44.71%
|
Open $0.012607
Low $0.012525
High $0.013147
|
$5.34K 406.26K MTD | $2.43M |
|
||
| 2009 |
Bridge Oracle
2009
BRG
|
$0.000300 | -0.27% | 1.26% | 1.23% |
30d
-13.72%
60d
59.84%
90d
142.35%
|
Open $0.00031055
Low $0.00028459
High $0.00031055
|
$2.37M 7.91B BRG | $2.40M |
|
||
| 2010 |
SunContract
2010
SNC
|
$0.030485 | -0.35% | 0.25% | -6.22% |
30d
-11.11%
60d
-17.25%
90d
-8.96%
|
Open $0.030437
Low $0.029998
High $0.030593
|
$546.64K 17.93M SNC | $2.39M |
|
||
| 2011 |
Pino
2011
PINO
|
$0.002446 | 0.99% | -2.53% | -1.45% |
30d
-24.97%
60d
22.02%
90d
27.81%
|
Open $0.00249411
Low $0.00236545
High $0.00253316
|
$8.74K 3.58M PINO | $2.42M |
|
||
| 2012 |
Optimus AI
2012
OPTI
|
$0.025241 | 0.09% | 0.77% | 23.4% |
30d
1.49%
60d
-2.13%
90d
16.99%
|
Open $0.02492
Low $0.024759
High $0.025373
|
$77.13K 3.06M OPTI | $2.40M |
|
||
| 2013 |
Sipher
2013
SIPHER
|
$0.026700 | - | 1.97% | 2.3% |
30d
-10.91%
60d
-41.91%
90d
-22.58%
|
Open $0.026151
Low $0.02615
High $0.0267
|
$4.32K 161.68K SIPHER | $2.40M |
|
||
| 2014 |
BobaCat
2014
PSPS
|
$0.004152 | - | 9.06% | 11.24% |
30d
2.9%
60d
7.14%
90d
9.07%
|
Open $0.00380261
Low $0.00380261
High $0.00415195
|
$3.00 893.00 PSPS | $2.39M |
|
||
| 2015 |
Bubb
2015
BUBB
|
$0.002392 | -0.05% | 12.23% | -7.92% |
30d
58.72%
60d
62.68%
90d
24.66%
|
Open $0.00214085
Low $0.00210223
High $0.00275528
|
$2.12M 887.23M BUBB | $2.39M |
|
||
| 2016 |
The Game Company
2016
GMRT
|
$0.009068 | 1.16% | -21.99% | 52.1% |
30d
35.76%
60d
-4.53%
90d
-8%
|
Open $0.011593
Low $0.00880903
High $0.015518
|
$47.01K 5.18M GMRT | $2.42M |
|
||
| 2017 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2017
IJHon
|
$65.65 | -0.05% | 0.07% | 0.26% |
30d
1.51%
60d
1.51%
90d
1.51%
|
Open $65.32
Low $65.32
High $66.49
|
$236.84K 3.61K IJHon | $2.39M |
|
||
| 2018 |
MASQ
2018
MASQ
|
$0.069512 | - | -1.08% | -13.14% |
30d
-36.05%
60d
-23.74%
90d
42.33%
|
Open $0.070219
Low $0.069505
High $0.070287
|
$1.31K - | $2.39M |
|
||
| 2019 |
Minati Coin
2019
MNTC
|
$0.380113 | -0.01% | -6% | -6.75% |
30d
-10.51%
60d
-24.11%
90d
-44.39%
|
Open $0.405005
Low $0.380113
High $0.406539
|
$313.08K 823.65K MNTC | $2.39M |
|
||
| 2020 |
Vector Smart Gas
2020
VSG
|
$0.000238 | 0.27% | -0.65% | -5.49% |
30d
8.57%
60d
-72.25%
90d
-82.92%
|
Open $0.00024379
Low $0.00023774
High $0.00025019
|
$215.14K 902.43M VSG | $2.38M |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.446353 | 0.36% | 1.66% | 5% |
30d
-23.5%
60d
-20.04%
90d
-26.19%
|
Open $0.439918
Low $0.438616
High $0.446353
|
$184.35K 413.01K LAND | $2.38M |
|
||
| 2022 |
Brainlet
2022
BRAINLET
|
$0.002499 | 0.34% | -0.28% | -23.09% |
30d
-20.64%
60d
-40.25%
90d
-59.85%
|
Open $0.00252179
Low $0.0024007
High $0.00253465
|
$156.20K 62.49M BRAINLET | $2.38M |
|
||
| 2023 |
moonpig
2023
MOONPIG
|
$0.002356 | -0.7% | 19.43% | 16.31% |
30d
-9.72%
60d
-55.93%
90d
-78.54%
|
Open $0.0019508
Low $0.0019508
High $0.00237227
|
$3.44M 1.46B MOONPIG | $2.36M |
|
||
| 2024 |
Solcasino Token
2024
SCS
|
$0.001930 | 0.2% | 4.75% | -9.86% |
30d
5.92%
60d
10.2%
90d
3.33%
|
Open $0.00184047
Low $0.00183323
High $0.00193026
|
$5.36K 2.78M SCS | $2.37M |
|
||
| 2025 |
Nexus
2025
NXS
|
$0.030832 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Open $0.019997
Low $0.019997
High $0.019997
|
$13.50K - | $2.36M |
|
||
| 2026 |
Degen Spartan AI
2026
DEGENAI
|
$0.002342 | -0.56% | -9.34% | -9.59% |
30d
-33.11%
60d
-62.01%
90d
-9.12%
|
Open $0.00260834
Low $0.00224909
High $0.00260869
|
$450.91K 192.50M DEGENAI | $2.34M |
|
||
| 2027 |
Darwinia Network
2027
RING
|
$0.001379 | -0.67% | -2.69% | -1.04% |
30d
-7.67%
60d
1.19%
90d
21.11%
|
Open $0.00143031
Low $0.00136359
High $0.00143112
|
$27.42K 19.89M RING | $2.33M |
|
||
| 2028 |
Orbitt Token
2028
ORBT
|
$0.155825 | -0.64% | 3.37% | 9.08% |
30d
-14.82%
60d
-33.8%
90d
-30.84%
|
Open $0.153472
Low $0.148921
High $0.156837
|
$178.91K 1.15M ORBT | $2.33M |
|
||
| 2029 |
zkRace / DeRace
2029
ZERC
|
$0.019491 | -0.09% | -1.91% | -10.38% |
30d
-26.46%
60d
-36.83%
90d
-34.31%
|
Open $0.01987
Low $0.019467
High $0.019981
|
$131.98K 6.77M ZERC | $2.34M |
|
||
| 2030 |
Ispolink
2030
ISP
|
$0.000295 | -0.83% | -0.86% | -6.35% |
30d
-16.39%
60d
-22.39%
90d
-12.15%
|
Open $0.00029831
Low $0.00029148
High $0.00030216
|
$225.90K 765.00M ISP | $2.32M |
|
||
| 2031 |
Wrapped Venom
2031
WVENOM
|
$0.150300 | -0.13% | 0.67% | 1.07% |
30d
-7.05%
60d
-32.2%
90d
-5.47%
|
Open $0.1493
Low $0.1493
High $0.1551
|
$23.35K 155.32K WVENOM | $2.34M |
|
||
| 2032 |
Marie Rose
2032
MARIE
|
$0.005350 | -3.67% | 4.89% | -3.94% |
30d
-33.09%
60d
187.4%
90d
187.4%
|
Open $0.00487624
Low $0.00477036
High $0.00555389
|
$412.92K 77.19M MARIE | $2.25M |
|
||
| 2033 |
SHOPX / Splyt
2033
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2034 |
GAM3S.GG
2034
G3
|
$0.003999 | 0.03% | 0.39% | 20.89% |
30d
-24%
60d
11.44%
90d
-10.04%
|
Open $0.00398027
Low $0.00391887
High $0.00400544
|
$431.08K 107.80M G3 | $2.32M |
|
||
| 2035 |
Multiple Network
2035
MTP
|
$0.002385 | 3.13% | -7.29% | -90.79% |
30d
-95.82%
60d
-95.82%
90d
-95.82%
|
Open $0.00237186
Low $0.002253
High $0.00257494
|
$40.24M 16.87B MTP | $2.39M |
|
||
| 2036 |
Dark Cheems
2036
TOTAKEKE
|
$0.002232 | -3.01% | 8.98% | -21.43% |
30d
-32.71%
60d
220.5%
90d
585.52%
|
Open $0.00225831
Low $0.00198182
High $0.00254886
|
$648.95K 290.76M TOTAKEKE | $2.23M |
|
||
| 2037 |
DUKO
2037
DUKO
|
$0.000237 | - | -0.12% | -1.89% |
30d
-16.2%
60d
-13.36%
90d
1.22%
|
Open $0.00024059
Low $0.00023007
High $0.00024059
|
$194.05K 819.01M DUKO | $2.29M |
|
||
| 2038 |
Newscrypto.io
2038
NWC
|
$0.015232 | 0.12% | -4.23% | -16.49% |
30d
-16.54%
60d
-42.34%
90d
-31.24%
|
Open $0.014895
Low $0.014245
High $0.016216
|
$37.78K 2.48M NWC | $2.29M |
|
||
| 2039 |
Sylo
2039
SYLO
|
$0.000352 | -0.08% | 1.07% | -2.31% |
30d
-31.58%
60d
-26.9%
90d
-18.52%
|
Open $0.00034789
Low $0.00034419
High $0.0003525
|
$317.43K 901.25M SYLO | $2.27M |
|
||
| 2040 |
Taker
2040
TAKER
|
$0.013192 | -1.35% | -7.16% | -2.23% |
30d
-17.22%
60d
-64.62%
90d
-78.61%
|
Open $0.014159
Low $0.013192
High $0.014667
|
$2.75M 208.40M TAKER | $2.24M |
|
||
| 2041 |
BOOM Coin
2041
BOOM
|
$0.009161 | -3.58% | 0.19% | 0.95% |
30d
-34.92%
60d
-24.97%
90d
-80.99%
|
Open $0.0092796
Low $0.00897373
High $0.00959226
|
$1.56M 170.63M BOOM | $2.19M |
|
||
| 2042 |
Dasha
2042
VVAIFU
|
$0.002246 | -1.07% | -0.92% | -2.39% |
30d
-21.07%
60d
-34.69%
90d
-16.03%
|
Open $0.00227481
Low $0.00220587
High $0.00227507
|
$366.22K 163.03M VVAIFU | $2.23M |
|
||
| 2043 |
CHADETTE
2043
CHADETTE
|
$0.002390 | 2.65% | 3.97% | 9.31% |
30d
-4.41%
60d
-32.03%
90d
-6.02%
|
Open $0.00229837
Low $0.00217925
High $0.00238981
|
$5.01K 2.10M CHADETTE | $2.31M |
|
||
| 2044 |
Orbit Chain
2044
ORBC
|
$0.003280 | - | 5.65% | -2.77% |
30d
-4.33%
60d
30.39%
90d
0.8%
|
Open $0.003088
Low $0.00304708
High $0.00370038
|
$20.12K - | $2.25M |
|
||
| 2045 |
Wecan Group
2045
WECAN
|
$0.002715 | 0.02% | -1.9% | -27.71% |
30d
-22.72%
60d
-14.73%
90d
-54.03%
|
Open $0.0028688
Low $0.00266243
High $0.00289879
|
$33.06K 12.18M WECAN | $2.25M |
|
||
| 2046 |
Mystiko Network
2046
XZK
|
$0.003344 | 0.05% | -2.66% | -6.18% |
30d
23.38%
60d
-45.43%
90d
-37.43%
|
Open $0.0034446
Low $0.00329135
High $0.00345314
|
$53.63K 16.04M XZK | $2.24M |
|
||
| 2047 |
DecideAI
2047
DCD
|
$0.005054 | 10.15% | 16.01% | 9.75% |
30d
-41.15%
60d
-56.45%
90d
-54.57%
|
Open $0.00499088
Low $0.00425414
High $0.00511139
|
$33.58K 6.65M DCD | $2.47M |
|
||
| 2048 |
Gari Network
2048
GARI
|
$0.003974 | -0.25% | -4.54% | -14.15% |
30d
-43.44%
60d
89.6%
90d
53.41%
|
Open $0.00416219
Low $0.00397438
High $0.00418032
|
$197.94K 49.80M GARI | $2.23M |
|
||
| 2049 |
Digital Fitness
2049
DEFIT
|
$0.071320 | - | 2.08% | 5.62% |
30d
-4.86%
60d
1.93%
90d
9.66%
|
Open $0.069653
Low $0.069653
High $0.071319
|
$146.00 - | $2.24M |
|
||
| 2050 |
Machine Xchange Coin
2050
MXC
|
$0.000710 | -3.61% | 0.16% | -18.9% |
30d
-45.72%
60d
-55.02%
90d
-67.8%
|
Open $0.00069179
Low $0.00069179
High $0.00074587
|
$568.75K 801.53M MXC | $2.15M |
|
33.170 Coins Monitored - Page
41 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.