Market Cap $2.75T
-0.56%
Volume 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Coins
34.505
+4
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Marvell Technology Tokenized Stock (Ondo)
1601
MRVLon
|
$146.58 | 0.48% | 5.92% | 11.71% |
30d
65.68%
60d
85.78%
90d
79.31%
|
Open $139.17
Low $138.09
High $151.99
|
$1.01M 6.87K MRVLon | $3.03M |
|
||
| 1602 |
パンチ
1602
PUNCH
|
$0.003026 | -0.47% | -6.68% | -66.18% |
30d
-76.23%
60d
-93.44%
90d
-93.44%
|
Open $0.00329296
Low $0.00253021
High $0.00347633
|
$1.31M 434.08M PUNCH | $3.03M |
|
||
| 1603 |
hi Dollar
1603
HI
|
$0.000049 | - | 29.59% | -0.45% |
30d
-4.47%
60d
-0.03%
90d
-15.5%
|
Open $0.00005125
Low $0.00003756
High $0.00005129
|
$287.00 5.91M HI | $3.02M |
|
||
| 1604 |
OKX Wrapped BTC
1604
XBTC
|
$75,718.94 | -0.14% | 0.09% | 4.97% |
30d
7.35%
60d
13.36%
90d
14.46%
|
Open $75,964.87
Low $73,743.43
High $76,137.59
|
$390.34K 5.00 XBTC | $3.02M |
|
||
| 1605 |
ZERA
1605
ZERA
|
$0.003135 | 17.76% | 13.56% | 12.71% |
30d
-0.66%
60d
-40.28%
90d
-70.17%
|
Open $0.00265894
Low $0.00230374
High $0.00313474
|
$174.04K 55.52M ZERA | $3.02M |
|
||
| 1606 |
NAV Coin
1606
NAV
|
$0.039235 | 1.57% | -1.05% | 6.46% |
30d
16.34%
60d
5.44%
90d
-6.08%
|
Open $0.040232
Low $0.03853
High $0.040499
|
$52.62K 1.34M NAV | $3.01M |
|
||
| 1607 |
Wrapped XDC
1607
WXDC
|
$0.030199 | -0.61% | 1.41% | -1.36% |
30d
-8.26%
60d
-13.92%
90d
-25.86%
|
Open $0.029939
Low $0.029125
High $0.031215
|
$292.81K 9.70M WXDC | $3.01M |
|
||
| 1608 |
Crown by Third Time Games
1608
CROWN
|
$0.013686 | -0.65% | 6.54% | -9.67% |
30d
-26.48%
60d
-24.3%
90d
-50.87%
|
Open $0.012918
Low $0.012675
High $0.013776
|
$6.10K 445.94K CROWN | $3.00M |
|
||
| 1609 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1609
IJHon
|
$73.40 | 0.06% | -0.2% | 3.29% |
30d
7.09%
60d
1.93%
90d
4.84%
|
Open $73.59
Low $73.01
High $73.62
|
$696.72K 9.49K IJHon | $2.97M |
|
||
| 1610 |
Balance
1610
EPT
|
$0.000735 | -0.29% | -2.08% | -1.9% |
30d
-10.92%
60d
-39.9%
90d
-64.45%
|
Open $0.00075225
Low $0.0007353
High $0.00075673
|
$1.85M 2.52B EPT | $2.96M |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001100 | - | -0.12% | 3.49% |
30d
-31.45%
60d
147.71%
90d
-81.55%
|
Open $0.00110766
Low $0.00108025
High $0.00111081
|
$119.11K 108.23M SHARP | $2.96M |
|
||
| 1612 |
Infinity Rising / Cornucopias
1612
RISE
|
$0.003501 | -0.13% | 0.78% | -0.15% |
30d
17.75%
60d
3.85%
90d
-35.36%
|
Open $0.00351124
Low $0.00340813
High $0.00355484
|
$22.36K 6.39M RISE | $2.94M |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007421 | 0.14% | 0.53% | 0.52% |
30d
1.61%
60d
0.26%
90d
-11.1%
|
Open $0.00738845
Low $0.0073675
High $0.00742072
|
$37.87K 5.10M XFC | $2.93M |
|
||
| 1614 |
ALTAVA
1614
TAVA
|
$0.004203 | -0.02% | -0.42% | -1.35% |
30d
-13.64%
60d
-3.46%
90d
-26.6%
|
Open $0.00430725
Low $0.00411481
High $0.00431202
|
$20.18K 4.80M TAVA | $2.92M |
|
||
| 1615 |
BORGY
1615
BORGY
|
$0.000038 | - | -1.65% | -3.73% |
30d
-10.94%
60d
-15.45%
90d
-42.71%
|
Open $0.0000383
Low $0.00003635
High $0.0000383
|
- - | $2.92M |
|
||
| 1616 |
BitForex Token
1616
BF
|
$0.000680 | - | - | - |
30d
-3.78%
60d
-37.85%
90d
-37.85%
|
Open $0.00068025
Low $0.00068025
High $0.00068025
|
- - | $2.92M |
|
||
| 1617 |
Botto
1617
BOTTO
|
$0.063626 | 0.94% | -3.92% | 0.21% |
30d
10.05%
60d
31.2%
90d
-3.04%
|
Open $0.066484
Low $0.062813
High $0.066624
|
$71.27K 1.12M BOTTO | $2.91M |
|
||
| 1618 |
IBStoken
1618
IBSTK
|
$0.000724 | -0.04% | -0.22% | -1.67% |
30d
-0.45%
60d
-1.61%
90d
-1.95%
|
Open $0.00072581
Low $0.00072387
High $0.00072664
|
$144.74K 199.95M IBSTK | $2.91M |
|
||
| 1619 |
Republic Protocol
1619
REN
|
$0.002927 | 0.06% | 1.65% | -4.93% |
30d
-25.42%
60d
-38.44%
90d
-48.39%
|
Open $0.00293676
Low $0.00288075
High $0.00299848
|
$28.93K 9.88M REN | $2.91M |
|
||
| 1620 |
PayAI Network
1620
PAYAI
|
$0.002896 | 5.43% | 3.97% | 20.78% |
30d
-27.68%
60d
-31.23%
90d
-61.61%
|
Open $0.00279143
Low $0.00262093
High $0.00289564
|
$3.38M 1.17B PAYAI | $2.90M |
|
||
| 1621 |
MATH
1621
MATH
|
$0.025301 | 0.06% | -0.09% | 1.83% |
30d
-6.71%
60d
-8.81%
90d
-28.1%
|
Open $0.025485
Low $0.025031
High $0.025485
|
$103.96K 4.11M MATH | $2.89M |
|
||
| 1622 |
Nexa
1622
NEXA
|
$0.00000049 | -1.37% | -1.36% | -12.31% |
30d
2.63%
60d
-18.76%
90d
-18.44%
|
Open $0.0000005
Low $0.000000481
High $0.000000501
|
$46.14K 93.59B NEXA | $2.89M |
|
||
| 1623 |
Hosky Token
1623
HOSKY
|
$0.00000001 | 0.01% | -0.05% | 33.04% |
30d
4.01%
60d
-7.98%
90d
-23.14%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$138.09K 11.51T HOSKY | $2.87M |
|
||
| 1624 |
Nobody Sausage
1624
NOBODY
|
$0.003066 | 0.43% | 1.76% | 9.24% |
30d
-30.17%
60d
-41.02%
90d
-65.68%
|
Open $0.00304156
Low $0.00290162
High $0.00321864
|
$212.83K 69.42M NOBODY | $2.87M |
|
||
| 1625 |
BRN Metaverse
1625
BRN
|
$0.102213 | 0.11% | -1.66% | 4.17% |
30d
-14.65%
60d
-26.88%
90d
13.99%
|
Open $0.10327
Low $0.100406
High $0.103939
|
$149.89K 1.47M BRN | $2.87M |
|
||
| 1626 |
Chevron Tokenized Stock (Ondo)
1626
CVXon
|
$186.77 | 0.01% | 0.2% | -3.47% |
30d
-8.75%
60d
-0.87%
90d
11.46%
|
Open $186.41
Low $186.33
High $191.20
|
$2.63M 14.08K CVXon | $2.86M |
|
||
| 1627 |
VaderAI by Virtuals
1627
VADER
|
$0.002867 | -4.93% | 1.87% | 165.46% |
30d
94.31%
60d
89.28%
90d
-1.43%
|
Open $0.00300298
Low $0.00255002
High $0.00310828
|
$254.82K 88.89M VADER | $2.86M |
|
||
| 1628 |
Ultra
1628
ULTRA
|
$0.005948 | -0.37% | -2.42% | 0.71% |
30d
5.89%
60d
-16.43%
90d
-34.21%
|
Open $0.00613801
Low $0.00588388
High $0.00613801
|
$164.95K 27.73M ULTRA | $2.85M |
|
||
| 1629 |
LeisureMeta
1629
LM
|
$0.000822 | 0.12% | 0.17% | 0.87% |
30d
1.81%
60d
-2.2%
90d
-14.05%
|
Open $0.00082219
Low $0.00081412
High $0.00082594
|
$45.87K 55.83M LM | $2.85M |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003721 | - | 0.55% | 0.81% |
30d
2.24%
60d
-55.26%
90d
-56.12%
|
Open $0.00372099
Low $0.00370041
High $0.00372137
|
$76.73K 20.62M XWC | $2.84M |
|
||
| 1631 |
Aeternity
1631
AE
|
$0.007346 | -0.41% | 0.62% | 13.93% |
30d
-10.53%
60d
-27.88%
90d
13.05%
|
Open $0.00715229
Low $0.00683103
High $0.00769427
|
$2.72K 370.67K AE | $2.83M |
|
||
| 1632 |
WAR
1632
WAR1
|
$0.002813 | 0.57% | -6.06% | -22.84% |
30d
-83.79%
60d
-89.88%
90d
4183.64%
|
Open $0.00298856
Low $0.00261701
High $0.00300001
|
$1.40M 499.24M WAR1 | $2.81M |
|
||
| 1633 |
Wrapped Cardano
1633
WADA
|
$0.247464 | 0.89% | -0.13% | 3.52% |
30d
-7.25%
60d
-8.54%
90d
-30.44%
|
Open $0.255191
Low $0.244234
High $0.255191
|
$1.41K 5.70K WADA | $2.81M |
|
||
| 1634 |
Aragon
1634
ANT
|
$0.065023 | - | - | 5.6% |
30d
4.93%
60d
7.73%
90d
-30.84%
|
Open $0.065023
Low $0.065023
High $0.065023
|
$53.00 - | $2.81M |
|
||
| 1635 |
Rocket Vault- RocketX
1635
RVF
|
$0.029958 | 0.2% | -1.38% | 0.9% |
30d
26.77%
60d
103.67%
90d
23.7%
|
Open $0.03076
Low $0.029686
High $0.03076
|
$5.14K 171.62K RVF | $2.81M |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$312.03 | -0.34% | -0.99% | 1.52% |
30d
-0.58%
60d
-6.33%
90d
1.38%
|
Open $315.59
Low $312.02
High $315.94
|
$501.09K 1.61K MCDon | $2.80M |
|
||
| 1637 |
Moonchain
1637
MCH
|
$0.011182 | 0.14% | -4.99% | -0.01% |
30d
-30.45%
60d
-37.62%
90d
12901.94%
|
Open $0.011762
Low $0.010977
High $0.011786
|
$2.46K 220.32K MCH | $2.79M |
|
||
| 1638 |
B-Lucky
1638
LUCKY
|
$0.002788 | -0.25% | 4.55% | 19.18% |
30d
44.56%
60d
18.51%
90d
-52.23%
|
Open $0.00262656
Low $0.00258455
High $0.00279503
|
$163.54K 58.66M LUCKY | $2.79M |
|
||
| 1639 |
Volt Inu V2
1639
VOLT
|
$0.00000005 | -0.16% | 0.8% | 10.65% |
30d
-0.93%
60d
1.55%
90d
-13.63%
|
Open $0.00000005
Low $0.000000049
High $0.00000005
|
$67.77K 1.36T VOLT | $2.78M |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000591 | -0.1% | 0.61% | 0.31% |
30d
9.25%
60d
-1.51%
90d
-32.73%
|
Open $0.00058738
Low $0.00057811
High $0.00059205
|
$31.79K 53.75M ADP | $2.77M |
|
||
| 1641 |
PUPS•WORLD•PEACE
1641
PUPS
|
$0.002858 | 5.03% | 22.36% | 64.15% |
30d
63.1%
60d
47.21%
90d
-4.84%
|
Open $0.00243462
Low $0.00229093
High $0.00285753
|
$33.64K 11.77M PUPS | $2.77M |
|
||
| 1642 |
Particl
1642
PART
|
$0.176569 | -0.09% | 0.65% | -0.64% |
30d
8.47%
60d
-26.93%
90d
-31.44%
|
Open $0.175725
Low $0.175419
High $0.17693
|
$54.57K 309.03K PART | $2.76M |
|
||
| 1643 |
LanaCoin
1643
LANA
|
$0.000757 | 0.2% | 0.45% | 4.63% |
30d
-28.24%
60d
13.09%
90d
-16.12%
|
Open $0.00075859
Low $0.00073882
High $0.00076056
|
$1.02K 1.35M LANA | $2.76M |
|
||
| 1644 |
Myro
1644
MYRO
|
$0.002917 | -0.13% | -3.51% | -7.6% |
30d
-11.72%
60d
-18.93%
90d
-36.43%
|
Open $0.00300447
Low $0.00287041
High $0.00303215
|
$412.97K 141.56M MYRO | $2.75M |
|
||
| 1645 |
Kujira
1645
KUJI
|
$0.022494 | - | -5.43% | 11.44% |
30d
-6.39%
60d
-23.81%
90d
-46.64%
|
Open $0.021257
Low $0.021166
High $0.023787
|
- - | $2.75M |
|
||
| 1646 |
MazaCoin
1646
MZC
|
$0.002270 | 0.2% | -24.65% | -24.35% |
30d
-24.35%
60d
-24.35%
90d
-24.35%
|
Open $0.00303436
Low $0.00221647
High $0.00304225
|
$9.00 4.17K MZC | $2.75M |
|
||
| 1647 |
BeatSwap
1647
BTX
|
$0.012212 | -0.18% | -1.11% | 2.06% |
30d
22.74%
60d
29.87%
90d
33.41%
|
Open $0.012381
Low $0.012212
High $0.012381
|
$188.72K 15.45M BTX | $2.74M |
|
||
| 1648 |
Scallop
1648
SCA
|
$0.017776 | 0.19% | -0.12% | 3.32% |
30d
-29.84%
60d
-32.25%
90d
-53.91%
|
Open $0.017637
Low $0.017161
High $0.017956
|
$1.35M 76.19M SCA | $2.74M |
|
||
| 1649 |
Radiant Capital
1649
RDNT
|
$0.001954 | -0.83% | -1.92% | -6.63% |
30d
-69.64%
60d
-64.45%
90d
-78.27%
|
Open $0.00201961
Low $0.00194557
High $0.00202599
|
$771.56K 394.90M RDNT | $2.74M |
|
||
| 1650 |
Decentrawood
1650
DEOD
|
$0.005884 | -0.41% | 0.68% | -10.69% |
30d
-29.39%
60d
-7.02%
90d
37.98%
|
Open $0.00592371
Low $0.00581326
High $0.00599031
|
$306.95K 52.16M DEOD | $2.73M |
|
34.505 Coins Monitored - Page
33 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.