Market Cap $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Coins
34.076
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
NuNet
1601
NTX
|
$0.007657 | -0.36% | -8.28% | -11.39% |
30d
8.4%
60d
1.45%
90d
2.55%
|
Open $0.0082065
Low $0.00765681
High $0.00834846
|
$76.77K 10.03M NTX | $3.86M |
|
||
| 1602 |
CEEK Smart VR Token
1602
CEEK
|
$0.004777 | -2.77% | -0.19% | -8.62% |
30d
12.39%
60d
-10.85%
90d
-33.41%
|
Open $0.00482435
Low $0.00477709
High $0.00495665
|
$92.56K 19.38M CEEK | $3.85M |
|
||
| 1603 | $0.319223 | 1.41% | 0.74% | -10.45% |
30d
60.18%
60d
44.72%
90d
25.76%
|
Open $0.312284
Low $0.312284
High $0.324263
|
$119.83K 375.40K ITA | $3.84M |
|
|||
| 1604 |
Metahero
1604
MHERO
|
$0.000753 | -0.07% | -2.94% | -7.31% |
30d
-6.22%
60d
8.68%
90d
-19.62%
|
Open $0.00077508
Low $0.00075332
High $0.00077647
|
$22.57K 29.96M MHERO | $3.84M |
|
||
| 1605 |
EarthMeta
1605
EMT
|
$0.002669 | 0.94% | -2.25% | 2.72% |
30d
-29.79%
60d
-32.76%
90d
-61.88%
|
Open $0.0027565
Low $0.00260329
High $0.00275958
|
$22.27K 8.34M EMT | $3.84M |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00082328
Low $0.00082328
High $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1607 |
Zenrock
1607
ROCK
|
$0.019970 | - | -0.21% | -0.87% |
30d
56.17%
60d
-3.72%
90d
3.19%
|
Open $0.020043
Low $0.019967
High $0.020097
|
$12.25K 613.45K ROCK | $3.81M |
|
||
| 1608 |
TCOM Global
1608
TCOM
|
$0.041370 | 0.1% | -0.43% | -24.22% |
30d
-55.93%
60d
-11.24%
90d
31.48%
|
Open $0.041499
Low $0.041185
High $0.041752
|
$10.55M 255.13M TCOM | $3.81M |
|
||
| 1609 |
Switchboard Protocol
1609
SWTCH
|
$0.022174 | -0.02% | -0.95% | -5.19% |
30d
-28.46%
60d
-51.99%
90d
-73.44%
|
Open $0.022369
Low $0.022174
High $0.022397
|
$5.34M 240.88M SWTCH | $3.81M |
|
||
| 1610 |
Momo (momocoin.space)
1610
MOMO
|
$0.003813 | 1.44% | -12.63% | -23.85% |
30d
80.88%
60d
15.91%
90d
-5.89%
|
Open $0.00417204
Low $0.00369353
High $0.00436478
|
$2.69M 704.27M MOMO | $3.79M |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1687 | -0.01% | 0.4% | - |
30d
-0.32%
60d
0.98%
90d
0.46%
|
Open $1.1633
Low $1.1618
High $1.1689
|
$186.32K 159.42K CEUR | $3.76M |
|
||
| 1612 |
REI Network
1612
REI
|
$0.003960 | 2.69% | 4.27% | 5.61% |
30d
1.17%
60d
-55.97%
90d
-66.68%
|
Open $0.00407695
Low $0.00376882
High $0.00407695
|
$742.94K 187.59M REI | $3.76M |
|
||
| 1613 |
QuStream
1613
QST
|
$0.004993 | 0.66% | 0.04% | -33% |
30d
-9.23%
60d
-30.6%
90d
-52.26%
|
Open $0.00494214
Low $0.00492774
High $0.00532534
|
$25.09K 5.02M QST | $3.75M |
|
||
| 1614 |
Wrapped Everscale
1614
WEVER
|
$0.009208 | 0.44% | -28.94% | -8.44% |
30d
9.48%
60d
-0.62%
90d
-42.03%
|
Open $0.01495
Low $0.00916414
High $0.014953
|
$790.00 85.81K WEVER | $3.75M |
|
||
| 1615 |
PublicAI
1615
PUBLIC
|
$0.018072 | 0.24% | -3.76% | -6.09% |
30d
-27.73%
60d
-30.77%
90d
-42.81%
|
Open $0.018776
Low $0.018021
High $0.018968
|
$926.05K 51.24M PUBLIC | $3.74M |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000002 | 1.68% | -5.7% | -9.2% |
30d
-5.14%
60d
-19.86%
90d
-56.78%
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
$178.64K 11.16T HOSKY | $3.74M |
|
||
| 1617 |
iMe Lab
1617
LIME
|
$0.004957 | -1.93% | -5.08% | 1.72% |
30d
-5.82%
60d
-22.81%
90d
-42.49%
|
Open $0.00525845
Low $0.0049569
High $0.00525845
|
$166.02K 33.49M LIME | $3.74M |
|
||
| 1618 |
Custodiy
1618
CTY
|
$7.52 | - | - | -6.73% |
30d
-17.18%
60d
178.83%
90d
371.59%
|
Open $7.522
Low $7.522
High $7.522
|
- - | $3.74M |
|
||
| 1619 |
AstraAI
1619
ASTRA
|
$0.372399 | -0.47% | -10.2% | -17.21% |
30d
-8.62%
60d
-15.45%
90d
-49.1%
|
Open $0.413278
Low $0.372398
High $0.414746
|
$155.98K 418.86K ASTRA | $3.72M |
|
||
| 1620 |
LSD
1620
$LSD
|
$0.003710 | -6.5% | -7.12% | -21.58% |
30d
129082.48%
60d
129082.48%
90d
129082.48%
|
Open $0.00395567
Low $0.00342901
High $0.00445392
|
$213.17K 57.46M $LSD | $3.71M |
|
||
| 1621 |
Farcana
1621
FAR
|
$0.000910 | -0.04% | 0.81% | -23.1% |
30d
11.62%
60d
101.57%
90d
116.3%
|
Open $0.00090628
Low $0.00086536
High $0.00093108
|
$159.67K 175.51M FAR | $3.70M |
|
||
| 1622 |
Helium IOT
1622
IOT
|
$0.000183 | -1.51% | -7.76% | -13.63% |
30d
-25.13%
60d
-36.19%
90d
-34.88%
|
Open $0.00019812
Low $0.00018274
High $0.00019812
|
$183.00 1.01M IOT | $3.70M |
|
||
| 1623 |
人生K线
1623
人生K线
|
$0.003697 | -3.7% | -34.31% | -48.45% |
30d
26284.18%
60d
4619.49%
90d
4619.49%
|
Open $0.00566803
Low $0.00369666
High $0.00573013
|
$8.79M 2.38B 人生K线 | $3.70M |
|
||
| 1624 |
客服小何
1624
客服小何
|
$0.003695 | -0.05% | -2.24% | -13.23% |
30d
-15.37%
60d
13.42%
90d
-76.46%
|
Open $0.00375588
Low $0.00369527
High $0.00394075
|
$840.29K 227.40M 客服小何 | $3.70M |
|
||
| 1625 |
Handshake
1625
HNS
|
$0.005451 | -0.17% | -6.1% | 15.67% |
30d
-7.6%
60d
117.23%
90d
113.05%
|
Open $0.0058146
Low $0.00541724
High $0.00581826
|
$12.43K 2.28M HNS | $3.69M |
|
||
| 1626 |
GOAT Network
1626
GOATED
|
$0.035312 | -0.66% | -2.12% | -6.3% |
30d
-13.91%
60d
-58.83%
90d
-52.73%
|
Open $0.036042
Low $0.035312
High $0.036289
|
$1.55M 43.86M GOATED | $3.68M |
|
||
| 1627 |
Trias Token (new)
1627
TRIASTK
|
$0.735266 | - | -0.05% | 3.03% |
30d
-12.82%
60d
3.21%
90d
-18.12%
|
Open $0.735581
Low $0.720136
High $0.73564
|
$72.22K 98.23K TRIASTK | $3.68M |
|
||
| 1628 |
Attila
1628
ATT
|
$0.001318 | -0.02% | -0.12% | -0.78% |
30d
-1.59%
60d
-9.15%
90d
15.63%
|
Open $0.00132048
Low $0.00131792
High $0.00132048
|
- - | $3.66M |
|
||
| 1629 |
Tectonic
1629
TONIC
|
$0.00000001 | -0.57% | 0.66% | -6.58% |
30d
0.12%
60d
-11.04%
90d
-31%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$35.63K 2.54T TONIC | $3.65M |
|
||
| 1630 |
Croatian FF Fan Token
1630
VATRENI
|
$0.940082 | -5.89% | -9.94% | -24.34% |
30d
-28.45%
60d
-53.79%
90d
-18.54%
|
Open $1.0646
Low $0.940081
High $1.0671
|
$12.14K 12.91K VATRENI | $3.63M |
|
||
| 1631 |
Pain (paintoken.com)
1631
PAIN
|
$0.724137 | -1.23% | -4.93% | -11.03% |
30d
0.35%
60d
-3.57%
90d
-35.71%
|
Open $0.771945
Low $0.724136
High $0.771945
|
$49.82K 68.80K PAIN | $3.62M |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.162437 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.62M |
|
||
| 1633 |
STAT
1633
STAT
|
$0.044605 | -1.42% | -0.43% | -1.43% |
30d
17.01%
60d
6.46%
90d
-44.31%
|
Open $0.044548
Low $0.044055
High $0.045456
|
$46.42K 1.04M STAT | $3.61M |
|
||
| 1634 |
Flying Ketamine Horse
1634
FKH
|
$0.003647 | 5.39% | -10.29% | -11.22% |
30d
-40.48%
60d
5583.82%
90d
5583.82%
|
Open $0.00419505
Low $0.00340452
High $0.00465869
|
$1.47M 401.91M FKH | $3.60M |
|
||
| 1635 |
FANC
1635
FANC
|
$0.002212 | -0.29% | -0.98% | -2.25% |
30d
7.42%
60d
-3.67%
90d
-37.93%
|
Open $0.00226323
Low $0.00220562
High $0.00226323
|
$31.99K 14.46M FANC | $3.58M |
|
||
| 1636 |
Step.app
1636
KCAL
|
$0.000810 | 0.01% | 0.51% | 24.56% |
30d
75.24%
60d
45.67%
90d
-4.27%
|
Open $0.00072898
Low $0.00072898
High $0.00081152
|
$5.48M 6.77B KCAL | $3.58M |
|
||
| 1637 |
hi Dollar
1637
HI
|
$0.000058 | 0.05% | -0.41% | 7.69% |
30d
19.97%
60d
6.84%
90d
-19.36%
|
Open $0.00005815
Low $0.00005758
High $0.00005942
|
$1.30K 22.48M HI | $3.58M |
|
||
| 1638 |
DaGama World
1638
DGMA
|
$0.050101 | 0.09% | -7.72% | -8.98% |
30d
-23.06%
60d
-23.4%
90d
-33.43%
|
Open $0.054961
Low $0.050101
High $0.054961
|
$197.65K 3.95M DGMA | $3.57M |
|
||
| 1639 |
Lit Protocol
1639
LITKEY
|
$0.016170 | 0.09% | -3.62% | 0.21% |
30d
-15.37%
60d
-40.5%
90d
-96.45%
|
Open $0.016788
Low $0.016154
High $0.017388
|
$1.27M 78.66M LITKEY | $3.56M |
|
||
| 1640 |
PORNROCKET
1640
PORNROCKET
|
$0.0000000090 | - | -1.21% | -0.23% |
30d
7.82%
60d
6.22%
90d
-15.41%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | $3.55M |
|
||
| 1641 |
Novo Nordisk Tokenized Stock (Ondo)
1641
NVOon
|
$62.05 | 1.29% | -1.21% | 3.28% |
30d
28.66%
60d
29.88%
90d
16.13%
|
Open $62.78
Low $58.86
High $62.81
|
$2.93M 47.22K NVOon | $3.55M |
|
||
| 1642 |
Nexa
1642
NEXA
|
$0.00000061 | -0.38% | 1.26% | -5.29% |
30d
20.27%
60d
-8.41%
90d
-6.95%
|
Open $0.000000596
Low $0.000000595
High $0.000000626
|
$39.03K 64.51B NEXA | $3.55M |
|
||
| 1643 |
Dogebonk
1643
DOBO
|
$0.0000000060 | 0.18% | -2.36% | -0.88% |
30d
4.37%
60d
6.73%
90d
-20.44%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$129.00 21.59B DOBO | $3.53M |
|
||
| 1644 |
ZTX
1644
ZTX
|
$0.000483 | -0.95% | -2.83% | -2.16% |
30d
25.48%
60d
-14.47%
90d
-61.05%
|
Open $0.00048944
Low $0.00048335
High $0.00049918
|
$140.82K 291.34M ZTX | $3.53M |
|
||
| 1645 |
Oracle tokenized stock (xStock)
1645
ORCLX
|
$183.73 | - | -3.16% | -9.66% |
30d
-5.77%
60d
-8.07%
90d
-32.52%
|
Open $189.73
Low $183.72
High $189.73
|
$1.23K 6.00 ORCLX | $3.53M |
|
||
| 1646 |
Coinbase Wrapped LTC
1646
CBLTC
|
$68.85 | -0.11% | -2.66% | -10.55% |
30d
-9.93%
60d
-17.14%
90d
-27.11%
|
Open $70.33
Low $68.84
High $71.63
|
$249.00K 3.62K CBLTC | $3.53M |
|
||
| 1647 |
Moby
1647
MOBY
|
$0.003527 | -0.26% | -8.3% | -32.48% |
30d
-25.1%
60d
-50.63%
90d
-64.59%
|
Open $0.0037782
Low $0.00349371
High $0.00387415
|
$1.38M 392.37M MOBY | $3.53M |
|
||
| 1648 |
Sovryn
1648
SOV
|
$0.071509 | -0.31% | -5.65% | -13.12% |
30d
-11.79%
60d
-34.44%
90d
-35.64%
|
Open $0.075032
Low $0.071508
High $0.075791
|
$118.62K 1.66M SOV | $3.51M |
|
||
| 1649 |
Opulous
1649
OPUL
|
$0.007745 | 0.49% | -4.3% | -17.99% |
30d
-22.15%
60d
-32.81%
90d
-59.97%
|
Open $0.00815681
Low $0.00769201
High $0.00819561
|
$705.02K 91.03M OPUL | $3.51M |
|
||
| 1650 |
Forest Protocol
1650
FOREST
|
$0.031887 | -0.59% | -3.51% | -2.37% |
30d
-9.91%
60d
-33.38%
90d
-48.96%
|
Open $0.032977
Low $0.031886
High $0.033156
|
$254.78K 7.99M FOREST | $3.49M |
|
34.076 Coins Monitored - Page
33 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.