Market Cap $3.92T
-0.35%
Volume 24h $444.41B
23.89%
BTC % 55.25%
0.29%
ETH % 11.85%
-0.5%
Coins
33.478
+10
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Fleek
1601
FLK
|
$0.242940 | -2.27% | -3.13% | -24.95% |
30d
-35.62%
60d
-35.62%
90d
-35.62%
|
Open $0.268154
Low $0.232976
High $0.270513
|
$6.27M 25.81M FLK | $4.86M |
|
||
| 1602 |
SMARDEX (USDN)
1602
USDN
|
$1.0007 | - | -0.23% | -0.03% |
30d
0.09%
60d
-0.32%
90d
0.49%
|
Open $1.0015
Low $1.0007
High $1.0043
|
- - | $4.98M |
|
||
| 1603 |
Octopus Network
1603
OCT
|
$0.049640 | -0.07% | -6.87% | -10.33% |
30d
-44.3%
60d
-50.25%
90d
19.23%
|
Open $0.050339
Low $0.049597
High $0.053386
|
$100.80K 2.03M OCT | $4.96M |
|
||
| 1604 |
Coral Finance
1604
CORL
|
$0.020157 | -5.62% | 3.27% | -34.52% |
30d
-80.4%
60d
-80.4%
90d
-80.4%
|
Open $0.015731
Low $0.015731
High $0.028751
|
$11.41M 566.09M CORL | $4.68M |
|
||
| 1605 |
OVR
1605
OVR
|
$0.097122 | -0.16% | -6.25% | -7.58% |
30d
-37.57%
60d
-32.94%
90d
-34.98%
|
Open $0.100369
Low $0.097121
High $0.103628
|
$303.85K 3.13M OVR | $4.95M |
|
||
| 1606 |
PussFi
1606
PUSS
|
$0.005644 | 0.01% | -0.21% | -1.79% |
30d
-12.87%
60d
-22.34%
90d
-40.89%
|
Open $0.00565192
Low $0.00563997
High $0.00570429
|
$1.21M 215.24M PUSS | $4.96M |
|
||
| 1607 |
Vertcoin
1607
VTC
|
$0.067702 | -0.08% | -2.79% | -0.02% |
30d
7.67%
60d
-3.88%
90d
-2.23%
|
Open $0.067718
Low $0.067111
High $0.06965
|
$13.50K 199.41K VTC | $4.95M |
|
||
| 1608 |
Cere Network
1608
CERE
|
$0.000731 | 2.85% | 4.35% | 35.72% |
30d
-11.55%
60d
-27.46%
90d
-39.75%
|
Open $0.00065252
Low $0.00064759
High $0.00073984
|
$210.91K 288.55M CERE | $5.07M |
|
||
| 1609 |
Ethervista
1609
VISTA
|
$5.25 | 0.31% | -4.55% | -2.28% |
30d
-29.54%
60d
-52.21%
90d
-28.6%
|
Open $5.306
Low $5.212
High $5.505
|
$399.64K 76.17K VISTA | $4.94M |
|
||
| 1610 |
RHEA Finance
1610
RHEA
|
$0.024473 | -0.43% | 0.68% | 0.62% |
30d
-31.64%
60d
-61.48%
90d
-40.38%
|
Open $0.024118
Low $0.023159
High $0.024768
|
$1.99M 81.22M RHEA | $4.89M |
|
||
| 1611 |
Dock
1611
DOCK
|
$0.005592 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1612 |
Reef
1612
REEF
|
$0.000232 | -0.48% | -2.75% | -7.46% |
30d
-16.21%
60d
-54.93%
90d
-47.31%
|
Open $0.00024223
Low $0.00023154
High $0.00024736
|
$2.29M 9.91B REEF | $4.87M |
|
||
| 1613 |
Fluence
1613
FLT
|
$0.022061 | -0.24% | -3.81% | -10.65% |
30d
-26.8%
60d
-38.02%
90d
-37.83%
|
Open $0.022615
Low $0.021858
High $0.023218
|
$167.01K 7.57M FLT | $4.87M |
|
||
| 1614 |
American Coin
1614
USA
|
$0.00000042 | -0.49% | -8.73% | -17.91% |
30d
-25.83%
60d
-50.25%
90d
-62.42%
|
Open $0.000000421
Low $0.00000041
High $0.00000046
|
$1.47M 3.51T USA | $4.86M |
|
||
| 1615 |
Komodo
1615
KMD
|
$0.035118 | -1.99% | -2.15% | -4.86% |
30d
5.11%
60d
2.76%
90d
21.02%
|
Open $0.035907
Low $0.035117
High $0.036141
|
$18.90K 538.28K KMD | $4.77M |
|
||
| 1616 |
Pluton
1616
PLU
|
$0.312021 | -2.26% | -7.64% | -5.18% |
30d
-27.59%
60d
-42.18%
90d
-47.91%
|
Open $0.318289
Low $0.312021
High $0.337833
|
$37.75K 121.00K PLU | $4.76M |
|
||
| 1617 |
SigmaDotMoney
1617
SIGMA
|
$0.030797 | -7.8% | -8.4% | -50.56% |
30d
-50.56%
60d
-50.56%
90d
-50.56%
|
Open $0.03259
Low $0.030797
High $0.038749
|
$29.85M 969.16M SIGMA | $4.47M |
|
||
| 1618 |
Atlas Navi
1618
NAVI
|
$0.029927 | 0.27% | -11.94% | -9.88% |
30d
6%
60d
-28.43%
90d
-36.39%
|
Open $0.032199
Low $0.029845
High $0.034247
|
$294.13K 9.83M NAVI | $4.84M |
|
||
| 1619 |
Dill
1619
DL
|
$0.004043 | 0.33% | -1.96% | -29.65% |
30d
-64.17%
60d
-73.12%
90d
-73.12%
|
Open $0.00412927
Low $0.00402138
High $0.00414916
|
$1.79M 442.04M DL | $4.79M |
|
||
| 1620 |
Metahero
1620
MHERO
|
$0.000934 | -0.03% | -2.95% | -8.78% |
30d
4.06%
60d
0.89%
90d
-20.81%
|
Open $0.00093709
Low $0.00091507
High $0.00096243
|
$94.22K 100.87M MHERO | $4.76M |
|
||
| 1621 |
Common Wealth
1621
WLTH
|
$0.005383 | -0.19% | -2.53% | -9.8% |
30d
-12.7%
60d
29.87%
90d
42.57%
|
Open $0.0055415
Low $0.00538321
High $0.0055415
|
$116.12K 21.57M WLTH | $4.74M |
|
||
| 1622 |
Ref Finance
1622
REF
|
$0.103799 | -0.42% | -6.92% | -13.26% |
30d
-35.59%
60d
-47.72%
90d
24.46%
|
Open $0.106463
Low $0.10327
High $0.111525
|
$116.00 1.12K REF | $4.72M |
|
||
| 1623 |
Streamflow
1623
STREAM
|
$0.034521 | -1.24% | -0.01% | -43.3% |
30d
-39.95%
60d
-29.73%
90d
-24.53%
|
Open $0.034842
Low $0.03384
High $0.034957
|
$228.71K 6.63M STREAM | $4.68M |
|
||
| 1624 |
Karate Combat
1624
KARATE
|
$0.000071 | -0.58% | -8.81% | -11.52% |
30d
-25.74%
60d
-44.95%
90d
-48%
|
Open $0.00006778
Low $0.00006744
High $0.00007747
|
$24.52K 347.12M KARATE | $4.71M |
|
||
| 1625 |
ChainSwap
1625
CSWAP
|
$0.005161 | 1.36% | -4.27% | -8.93% |
30d
-18.81%
60d
-50.73%
90d
-50.83%
|
Open $0.00518319
Low $0.00505763
High $0.00543836
|
$12.58K 2.44M CSWAP | $4.77M |
|
||
| 1626 |
LOBO•THE•WOLF•PUP
1626
LOBO
|
$0.000266 | -1.09% | -2.83% | -2.6% |
30d
-26.45%
60d
-37.95%
90d
-35.58%
|
Open $0.00026428
Low $0.00026396
High $0.00027917
|
$339.58K 1.28B LOBO | $4.65M |
|
||
| 1627 |
BitForex Token
1627
BF
|
$0.001095 | - | - | - |
30d
11.95%
60d
11.95%
90d
11.95%
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1628 |
ICB Network
1628
ICBX
|
$0.000241 | -0.68% | 2.08% | 1.64% |
30d
-4.24%
60d
-24.83%
90d
-37.58%
|
Open $0.00023765
Low $0.00020084
High $0.00024415
|
$160.87K 666.22M ICBX | $4.66M |
|
||
| 1629 |
WELF
1629
WELF
|
$0.435501 | 0.04% | 0.47% | -4.31% |
30d
-17.92%
60d
-36.53%
90d
-37.37%
|
Open $0.410656
Low $0.410656
High $0.437794
|
$155.90K 357.99K WELF | $4.67M |
|
||
| 1630 |
Cellframe
1630
CELL
|
$0.162018 | -0.57% | -6.72% | -11.48% |
30d
-18.85%
60d
-42.65%
90d
-50.81%
|
Open $0.16434
Low $0.158935
High $0.174355
|
$809.69K 5.00M CELL | $4.63M |
|
||
| 1631 |
Housecoin
1631
HOUSE
|
$0.004663 | 0.07% | -10.55% | -19.85% |
30d
-51.8%
60d
-76.71%
90d
-64.67%
|
Open $0.00493335
Low $0.00453256
High $0.00521368
|
$10.95M 2.35B HOUSE | $4.66M |
|
||
| 1632 |
Cypher
1632
CYPR
|
$0.047921 | -2.28% | -24.66% | -38.5% |
30d
-89.76%
60d
-89.76%
90d
-89.76%
|
Open $0.057145
Low $0.04792
High $0.063686
|
$1.58M 33.07M CYPR | $4.54M |
|
||
| 1633 |
Grok
1633
GROK
|
$0.000737 | 0.65% | -7.75% | -13.54% |
30d
-29.15%
60d
-55.23%
90d
-67.48%
|
Open $0.00076079
Low $0.00073237
High $0.00079912
|
$1.37M 1.86B GROK | $4.66M |
|
||
| 1634 |
Creta World
1634
CRETA
|
$0.003152 | -0.06% | 0.92% | 1.35% |
30d
6.9%
60d
-28.8%
90d
-32.1%
|
Open $0.00315291
Low $0.00312334
High $0.00317222
|
$126.34K 40.08M CRETA | $4.62M |
|
||
| 1635 |
Bytecoin
1635
BCN
|
$0.000025 | -0.11% | -0.43% | 6.23% |
30d
5.42%
60d
13.54%
90d
30.14%
|
Open $0.00002513
Low $0.00002493
High $0.00002524
|
$3.00 122.64K BCN | $4.60M |
|
||
| 1636 |
QuadrantProtocol
1636
EQUAD
|
$0.004606 | - | -3.9% | -4.3% |
30d
-8.37%
60d
-19.26%
90d
-5.89%
|
Open $0.00464679
Low $0.00460592
High $0.00479316
|
$1.03K - | $4.61M |
|
||
| 1637 |
Guild of Guardians
1637
GOG
|
$0.005714 | -0.2% | -4.35% | -2.23% |
30d
-25.35%
60d
-51.45%
90d
-55.09%
|
Open $0.00529569
Low $0.00529569
High $0.00599558
|
$42.36K 7.41M GOG | $4.57M |
|
||
| 1638 |
Roaring Kitty
1638
ROAR
|
$0.004500 | -1.74% | -1.51% | -3.93% |
30d
-17.15%
60d
-31.4%
90d
-20.82%
|
Open $0.00457155
Low $0.0045
High $0.00479691
|
$143.26K 31.84M ROAR | $4.50M |
|
||
| 1639 |
Rocket Vault- RocketX
1639
RVF
|
$0.048838 | -0.01% | -6.61% | -9.91% |
30d
-22.21%
60d
-32.9%
90d
-3.52%
|
Open $0.050238
Low $0.048838
High $0.052343
|
$2.68K 54.79K RVF | $4.58M |
|
||
| 1640 |
Gamium
1640
GMM
|
$0.000094 | 0.93% | -3.12% | -15.83% |
30d
-22.18%
60d
10.82%
90d
61.35%
|
Open $0.00009607
Low $0.00009105
High $0.00009803
|
$45.10K 479.17M GMM | $4.61M |
|
||
| 1641 |
ZClassic
1641
ZCL
|
$0.490405 | -0.11% | 8.08% | 419.13% |
30d
532.2%
60d
532.2%
90d
532.2%
|
Open $0.260502
Low $0.260502
High $0.490957
|
$1.09K - | $4.55M |
|
||
| 1642 |
Qubit
1642
QBIT
|
$0.004553 | -0.81% | -16.95% | -6.09% |
30d
-5.2%
60d
-58.59%
90d
-59.36%
|
Open $0.00466269
Low $0.00450808
High $0.00548203
|
$128.81K 28.29M QBIT | $4.52M |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.204428 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.55M |
|
||
| 1644 |
Funtico
1644
TICO
|
$0.002126 | -0.02% | -9.91% | -13.43% |
30d
-14.5%
60d
-45.63%
90d
-72.88%
|
Open $0.00236054
Low $0.00212569
High $0.00236834
|
$24.65K 11.60M TICO | $4.55M |
|
||
| 1645 |
Hoge Finance
1645
HOGE
|
$0.000012 | -0.23% | -9.01% | -10.45% |
30d
-1.95%
60d
-34.95%
90d
-28.81%
|
Open $0.00001267
Low $0.00001153
High $0.00001295
|
$5.63K - | $4.54M |
|
||
| 1646 |
Ditto
1646
DITTO
|
$1.77 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$42.00 - | $4.55M |
|
||
| 1647 |
HELLO Labs
1647
HELLO
|
$0.006153 | -0.75% | 0.25% | -8.88% |
30d
-22.6%
60d
-47.66%
90d
-48.2%
|
Open $0.00615985
Low $0.00610614
High $0.00625305
|
$258.82K 42.06M HELLO | $4.50M |
|
||
| 1648 |
KiloEx
1648
KILO
|
$0.021210 | - | -7.04% | -14.65% |
30d
-43.27%
60d
-12.9%
90d
-0.55%
|
Open $0.022547
Low $0.021208
High $0.022828
|
$1.36M 64.27M KILO | $4.49M |
|
||
| 1649 |
axlUSDC
1649
axlUSDC
|
$0.9998 | -0.01% | - | -0.14% |
30d
-0.01%
60d
0.06%
90d
-0.1%
|
Open $1.0004
Low $0.9977
High $1.0014
|
$3.29M 3.29M axlUSDC | $4.49M |
|
||
| 1650 |
Dvision Network
1650
DVI
|
$0.004497 | 0.35% | 2.42% | -4.64% |
30d
-32.13%
60d
-49.08%
90d
-54.77%
|
Open $0.00440689
Low $0.0043777
High $0.00451041
|
$90.30K 20.08M DVI | $4.50M |
|
33.478 Coins Monitored - Page
33 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.