Market Cap $3.92T -0.35%
Volume 24h $444.41B 23.89%
BTC % 55.25% 0.29%
ETH % 11.85% -0.5%
Coins 33.478 +10
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1601
Fleek
Fleek
1601
FLK
$0.242940 -2.27% -3.13% -24.95%
30d -35.62%
60d -35.62%
90d -35.62%
Open $0.268154
Low $0.232976
High $0.270513
$6.27M 25.81M FLK $4.86M
1602 $1.0007 - -0.23% -0.03%
30d 0.09%
60d -0.32%
90d 0.49%
Open $1.0015
Low $1.0007
High $1.0043
- - $4.98M
1603 $0.049640 -0.07% -6.87% -10.33%
30d -44.3%
60d -50.25%
90d 19.23%
Open $0.050339
Low $0.049597
High $0.053386
$100.80K 2.03M OCT $4.96M
1604
Coral Finance
Coral Finance
1604
CORL
$0.020157 -5.62% 3.27% -34.52%
30d -80.4%
60d -80.4%
90d -80.4%
Open $0.015731
Low $0.015731
High $0.028751
$11.41M 566.09M CORL $4.68M
1605
OVR
OVR
1605
OVR
$0.097122 -0.16% -6.25% -7.58%
30d -37.57%
60d -32.94%
90d -34.98%
Open $0.100369
Low $0.097121
High $0.103628
$303.85K 3.13M OVR $4.95M
1606
PussFi
PussFi
1606
PUSS
$0.005644 0.01% -0.21% -1.79%
30d -12.87%
60d -22.34%
90d -40.89%
Open $0.00565192
Low $0.00563997
High $0.00570429
$1.21M 215.24M PUSS $4.96M
1607
Vertcoin
Vertcoin
1607
VTC
$0.067702 -0.08% -2.79% -0.02%
30d 7.67%
60d -3.88%
90d -2.23%
Open $0.067718
Low $0.067111
High $0.06965
$13.50K 199.41K VTC $4.95M
1608
Cere Network
Cere Network
1608
CERE
$0.000731 2.85% 4.35% 35.72%
30d -11.55%
60d -27.46%
90d -39.75%
Open $0.00065252
Low $0.00064759
High $0.00073984
$210.91K 288.55M CERE $5.07M
1609
Ethervista
Ethervista
1609
VISTA
$5.25 0.31% -4.55% -2.28%
30d -29.54%
60d -52.21%
90d -28.6%
Open $5.306
Low $5.212
High $5.505
$399.64K 76.17K VISTA $4.94M
1610
RHEA Finance
RHEA Finance
1610
RHEA
$0.024473 -0.43% 0.68% 0.62%
30d -31.64%
60d -61.48%
90d -40.38%
Open $0.024118
Low $0.023159
High $0.024768
$1.99M 81.22M RHEA $4.89M
1611
Dock
Dock
1611
DOCK
$0.005592 - - -
30d -
60d -31.02%
90d -59.04%
Open $0.00117356
Low $0.00117356
High $0.00117356
$2.07K - $4.90M
1612
Reef
Reef
1612
REEF
$0.000232 -0.48% -2.75% -7.46%
30d -16.21%
60d -54.93%
90d -47.31%
Open $0.00024223
Low $0.00023154
High $0.00024736
$2.29M 9.91B REEF $4.87M
1613
Fluence
Fluence
1613
FLT
$0.022061 -0.24% -3.81% -10.65%
30d -26.8%
60d -38.02%
90d -37.83%
Open $0.022615
Low $0.021858
High $0.023218
$167.01K 7.57M FLT $4.87M
1614 $0.00000042 -0.49% -8.73% -17.91%
30d -25.83%
60d -50.25%
90d -62.42%
Open $0.000000421
Low $0.00000041
High $0.00000046
$1.47M 3.51T USA $4.86M
1615
Komodo
Komodo
1615
KMD
$0.035118 -1.99% -2.15% -4.86%
30d 5.11%
60d 2.76%
90d 21.02%
Open $0.035907
Low $0.035117
High $0.036141
$18.90K 538.28K KMD $4.77M
1616
Pluton
Pluton
1616
PLU
$0.312021 -2.26% -7.64% -5.18%
30d -27.59%
60d -42.18%
90d -47.91%
Open $0.318289
Low $0.312021
High $0.337833
$37.75K 121.00K PLU $4.76M
1617
SigmaDotMoney
SigmaDotMoney
1617
SIGMA
$0.030797 -7.8% -8.4% -50.56%
30d -50.56%
60d -50.56%
90d -50.56%
Open $0.03259
Low $0.030797
High $0.038749
$29.85M 969.16M SIGMA $4.47M
1618
Atlas Navi
Atlas Navi
1618
NAVI
$0.029927 0.27% -11.94% -9.88%
30d 6%
60d -28.43%
90d -36.39%
Open $0.032199
Low $0.029845
High $0.034247
$294.13K 9.83M NAVI $4.84M
1619
Dill
Dill
1619
DL
$0.004043 0.33% -1.96% -29.65%
30d -64.17%
60d -73.12%
90d -73.12%
Open $0.00412927
Low $0.00402138
High $0.00414916
$1.79M 442.04M DL $4.79M
1620
Metahero
Metahero
1620
MHERO
$0.000934 -0.03% -2.95% -8.78%
30d 4.06%
60d 0.89%
90d -20.81%
Open $0.00093709
Low $0.00091507
High $0.00096243
$94.22K 100.87M MHERO $4.76M
1621
Common Wealth
Common Wealth
1621
WLTH
$0.005383 -0.19% -2.53% -9.8%
30d -12.7%
60d 29.87%
90d 42.57%
Open $0.0055415
Low $0.00538321
High $0.0055415
$116.12K 21.57M WLTH $4.74M
1622
Ref Finance
Ref Finance
1622
REF
$0.103799 -0.42% -6.92% -13.26%
30d -35.59%
60d -47.72%
90d 24.46%
Open $0.106463
Low $0.10327
High $0.111525
$116.00 1.12K REF $4.72M
1623
Streamflow
Streamflow
1623
STREAM
$0.034521 -1.24% -0.01% -43.3%
30d -39.95%
60d -29.73%
90d -24.53%
Open $0.034842
Low $0.03384
High $0.034957
$228.71K 6.63M STREAM $4.68M
1624
Karate Combat
Karate Combat
1624
KARATE
$0.000071 -0.58% -8.81% -11.52%
30d -25.74%
60d -44.95%
90d -48%
Open $0.00006778
Low $0.00006744
High $0.00007747
$24.52K 347.12M KARATE $4.71M
1625
ChainSwap
ChainSwap
1625
CSWAP
$0.005161 1.36% -4.27% -8.93%
30d -18.81%
60d -50.73%
90d -50.83%
Open $0.00518319
Low $0.00505763
High $0.00543836
$12.58K 2.44M CSWAP $4.77M
1626 $0.000266 -1.09% -2.83% -2.6%
30d -26.45%
60d -37.95%
90d -35.58%
Open $0.00026428
Low $0.00026396
High $0.00027917
$339.58K 1.28B LOBO $4.65M
1627 $0.001095 - - -
30d 11.95%
60d 11.95%
90d 11.95%
Open $0.00109456
Low $0.00109456
High $0.00109456
- - $4.69M
1628
ICB Network
ICB Network
1628
ICBX
$0.000241 -0.68% 2.08% 1.64%
30d -4.24%
60d -24.83%
90d -37.58%
Open $0.00023765
Low $0.00020084
High $0.00024415
$160.87K 666.22M ICBX $4.66M
1629
WELF
WELF
1629
WELF
$0.435501 0.04% 0.47% -4.31%
30d -17.92%
60d -36.53%
90d -37.37%
Open $0.410656
Low $0.410656
High $0.437794
$155.90K 357.99K WELF $4.67M
1630
Cellframe
Cellframe
1630
CELL
$0.162018 -0.57% -6.72% -11.48%
30d -18.85%
60d -42.65%
90d -50.81%
Open $0.16434
Low $0.158935
High $0.174355
$809.69K 5.00M CELL $4.63M
1631
Housecoin
Housecoin
1631
HOUSE
$0.004663 0.07% -10.55% -19.85%
30d -51.8%
60d -76.71%
90d -64.67%
Open $0.00493335
Low $0.00453256
High $0.00521368
$10.95M 2.35B HOUSE $4.66M
1632
Cypher
Cypher
1632
CYPR
$0.047921 -2.28% -24.66% -38.5%
30d -89.76%
60d -89.76%
90d -89.76%
Open $0.057145
Low $0.04792
High $0.063686
$1.58M 33.07M CYPR $4.54M
1633
Grok
Grok
1633
GROK
$0.000737 0.65% -7.75% -13.54%
30d -29.15%
60d -55.23%
90d -67.48%
Open $0.00076079
Low $0.00073237
High $0.00079912
$1.37M 1.86B GROK $4.66M
1634
Creta World
Creta World
1634
CRETA
$0.003152 -0.06% 0.92% 1.35%
30d 6.9%
60d -28.8%
90d -32.1%
Open $0.00315291
Low $0.00312334
High $0.00317222
$126.34K 40.08M CRETA $4.62M
1635
Bytecoin
Bytecoin
1635
BCN
$0.000025 -0.11% -0.43% 6.23%
30d 5.42%
60d 13.54%
90d 30.14%
Open $0.00002513
Low $0.00002493
High $0.00002524
$3.00 122.64K BCN $4.60M
1636 $0.004606 - -3.9% -4.3%
30d -8.37%
60d -19.26%
90d -5.89%
Open $0.00464679
Low $0.00460592
High $0.00479316
$1.03K - $4.61M
1637 $0.005714 -0.2% -4.35% -2.23%
30d -25.35%
60d -51.45%
90d -55.09%
Open $0.00529569
Low $0.00529569
High $0.00599558
$42.36K 7.41M GOG $4.57M
1638
Roaring Kitty
Roaring Kitty
1638
ROAR
$0.004500 -1.74% -1.51% -3.93%
30d -17.15%
60d -31.4%
90d -20.82%
Open $0.00457155
Low $0.0045
High $0.00479691
$143.26K 31.84M ROAR $4.50M
1639 $0.048838 -0.01% -6.61% -9.91%
30d -22.21%
60d -32.9%
90d -3.52%
Open $0.050238
Low $0.048838
High $0.052343
$2.68K 54.79K RVF $4.58M
1640
Gamium
Gamium
1640
GMM
$0.000094 0.93% -3.12% -15.83%
30d -22.18%
60d 10.82%
90d 61.35%
Open $0.00009607
Low $0.00009105
High $0.00009803
$45.10K 479.17M GMM $4.61M
1641
ZClassic
ZClassic
1641
ZCL
$0.490405 -0.11% 8.08% 419.13%
30d 532.2%
60d 532.2%
90d 532.2%
Open $0.260502
Low $0.260502
High $0.490957
$1.09K - $4.55M
1642
Qubit
Qubit
1642
QBIT
$0.004553 -0.81% -16.95% -6.09%
30d -5.2%
60d -58.59%
90d -59.36%
Open $0.00466269
Low $0.00450808
High $0.00548203
$128.81K 28.29M QBIT $4.52M
1643
Paragon
Paragon
1643
PRG
$0.204428 - - -
30d -
60d -
90d -
Open $0.00284844
Low $0.00284844
High $0.00284844
$0 - $4.55M
1644
Funtico
Funtico
1644
TICO
$0.002126 -0.02% -9.91% -13.43%
30d -14.5%
60d -45.63%
90d -72.88%
Open $0.00236054
Low $0.00212569
High $0.00236834
$24.65K 11.60M TICO $4.55M
1645
Hoge Finance
Hoge Finance
1645
HOGE
$0.000012 -0.23% -9.01% -10.45%
30d -1.95%
60d -34.95%
90d -28.81%
Open $0.00001267
Low $0.00001153
High $0.00001295
$5.63K - $4.54M
1646
Ditto
Ditto
1646
DITTO
$1.77 - - 1.6%
30d 274.84%
60d -60.37%
90d -60.63%
Open $0.375206
Low $0.375206
High $0.375206
$42.00 - $4.55M
1647
HELLO Labs
HELLO Labs
1647
HELLO
$0.006153 -0.75% 0.25% -8.88%
30d -22.6%
60d -47.66%
90d -48.2%
Open $0.00615985
Low $0.00610614
High $0.00625305
$258.82K 42.06M HELLO $4.50M
1648
KiloEx
KiloEx
1648
KILO
$0.021210 - -7.04% -14.65%
30d -43.27%
60d -12.9%
90d -0.55%
Open $0.022547
Low $0.021208
High $0.022828
$1.36M 64.27M KILO $4.49M
1649
axlUSDC
axlUSDC
1649
axlUSDC
$0.9998 -0.01% - -0.14%
30d -0.01%
60d 0.06%
90d -0.1%
Open $1.0004
Low $0.9977
High $1.0014
$3.29M 3.29M axlUSDC $4.49M
1650 $0.004497 0.35% 2.42% -4.64%
30d -32.13%
60d -49.08%
90d -54.77%
Open $0.00440689
Low $0.0043777
High $0.00451041
$90.30K 20.08M DVI $4.50M
33.478 Coins Monitored - Page 33 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.