Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ETHERLAND
1601
ELAND
|
$0.068129 | 0.24% | -0.42% | -0.66% |
30d
36.57%
60d
-1.68%
90d
-30.1%
|
Open $0.070412
Low $0.066409
High $0.070412
|
$131.69K 1.93M ELAND | $2.64M |
|
||
| 1602 |
HeFi
1602
HEFI
|
$0.026180 | 0.01% | -0.4% | -8.87% |
30d
-47.93%
60d
-33.7%
90d
129.37%
|
Open $0.026257
Low $0.026176
High $0.026287
|
$123.54K 4.72M HEFI | $2.63M |
|
||
| 1603 |
Mettalex
1603
MTLX
|
$2.34 | -0.09% | 26.98% | 23.12% |
30d
40.34%
60d
-7.79%
90d
-23.21%
|
Open $1.8220
Low $1.8220
High $2.8098
|
$150.45K 64.36K MTLX | $2.63M |
|
||
| 1604 |
sunpepe
1604
SUNPEPE
|
$0.002623 | -5.49% | -15.09% | 104.75% |
30d
1410.38%
60d
1410.38%
90d
1410.38%
|
Open $0.00263307
Low $0.00262323
High $0.00314649
|
$1.00M 382.41M SUNPEPE | $2.62M |
|
||
| 1605 |
PORNROCKET
1605
PORNROCKET
|
$0.0000000060 | 0.11% | 1.04% | -7.66% |
30d
-6.72%
60d
-8.24%
90d
-11.69%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$156.00 26.11B PORNROCKET | $2.61M |
|
||
| 1606 |
Force Protocol
1606
FOR
|
$0.003277 | 5.75% | 4.48% | -37.8% |
30d
-80.59%
60d
-78.52%
90d
-83.17%
|
Open $0.00331528
Low $0.00306639
High $0.00332467
|
$4.37M 1.33B FOR | $2.61M |
|
||
| 1607 |
SpaceCatch
1607
CATCH
|
$0.236238 | -0.13% | -2.44% | -16.94% |
30d
-29.11%
60d
-40.91%
90d
633.62%
|
Open $0.25212
Low $0.223982
High $0.25212
|
$34.43K 145.75K CATCH | $2.60M |
|
||
| 1608 |
Indigo Protocol
1608
INDY
|
$0.504785 | -0.25% | 1.25% | -16.88% |
30d
-24.68%
60d
-43.38%
90d
-61.78%
|
Open $0.499365
Low $0.49475
High $0.517336
|
$93.01K 184.25K INDY | $2.60M |
|
||
| 1609 |
WeWay
1609
WWY
|
$0.001797 | -0.19% | -7.48% | -23.22% |
30d
-15.9%
60d
-30.97%
90d
-59.12%
|
Open $0.00192037
Low $0.00179582
High $0.00194203
|
$1.47M 819.39M WWY | $2.59M |
|
||
| 1610 |
Rubic
1610
RBC
|
$0.015611 | 1.28% | -1.25% | -0.9% |
30d
-29.3%
60d
-12.16%
90d
-18.8%
|
Open $0.015851
Low $0.015401
High $0.016032
|
$124.48K 7.97M RBC | $2.58M |
|
||
| 1611 |
VNX EURO
1611
VEUR
|
$1.1053 | -0.16% | -0.47% | -1.4% |
30d
1.95%
60d
3.12%
90d
2.03%
|
Open $1.1094
Low $1.1052
High $1.1105
|
$34.78K 31.47K VEUR | $2.56M |
|
||
| 1612 |
Elon
1612
ELON
|
$0.00000374 | 0.09% | -0.53% | -28.27% |
30d
-39.1%
60d
-71.21%
90d
-94.01%
|
Open $0.00000367
Low $0.000003619
High $0.000003782
|
$635.56K 170.16B ELON | $2.56M |
|
||
| 1613 |
IMPT
1613
IMPT
|
$0.001914 | 0.89% | -0.34% | -5.23% |
30d
-20.01%
60d
-28.33%
90d
-47.23%
|
Open $0.00191379
Low $0.00189699
High $0.00192594
|
$914.79K 477.94M IMPT | $2.56M |
|
||
| 1614 |
Etherisc
1614
DIP
|
$0.010649 | - | -2.66% | -11.43% |
30d
1.6%
60d
-33.67%
90d
-51.84%
|
Open $0.011116
Low $0.010648
High $0.011116
|
$3.47K 326.27K DIP | $2.55M |
|
||
| 1615 |
Ignis
1615
IGNIS
|
$0.003353 | 0.08% | -0.07% | -3.7% |
30d
-14.22%
60d
-19.5%
90d
-47.05%
|
Open $0.00335113
Low $0.00334677
High $0.00335772
|
$101.00 30.26K IGNIS | $2.55M |
|
||
| 1616 |
Wat
1616
WAT
|
$0.00000610 | 0.43% | -2.68% | -2.4% |
30d
-42.32%
60d
-81.26%
90d
68.89%
|
Open $0.000006213
Low $0.000006047
High $0.00000666
|
$1.16M 190.48B WAT | $2.55M |
|
||
| 1617 |
Cheems
1617
CHEEMS
|
$0.000998 | 1.28% | 0.28% | -21.8% |
30d
-31.27%
60d
-38.86%
90d
-70.12%
|
Open $0.00099277
Low $0.0009641
High $0.00103259
|
$215.29K 215.65M CHEEMS | $2.55M |
|
||
| 1618 |
BitForex Token
1618
BF
|
$0.000591 | 0.22% | -0.17% | -7.23% |
30d
-9.44%
60d
-4.61%
90d
-70.96%
|
Open $0.00059013
Low $0.00058788
High $0.00059305
|
- - | $2.53M |
|
||
| 1619 |
Thena
1619
THE
|
$0.163470 | -0.16% | -3.17% | -23.69% |
30d
-40.73%
60d
-54.38%
90d
-52.42%
|
Open $0.168243
Low $0.163322
High $0.168829
|
$72.30K 442.29K THE | $2.50M |
|
||
| 1620 |
Everyworld
1620
EVERY
|
$0.002959 | -0.23% | 0.03% | -23.15% |
30d
-47.46%
60d
-63.06%
90d
-79.17%
|
Open $0.0029342
Low $0.0029342
High $0.00297928
|
$14.65K 4.95M EVERY | $2.50M |
|
||
| 1621 |
Revest Finance
1621
RVST
|
$0.028932 | - | -2.57% | -19.89% |
30d
-44.55%
60d
-64.59%
90d
-85.39%
|
Open $0.029762
Low $0.028898
High $0.03036
|
$12.93K 446.87K RVST | $2.49M |
|
||
| 1622 |
KLEVA Protocol
1622
KLEVA
|
$0.051416 | 0.59% | 1.25% | -21.96% |
30d
-17.15%
60d
-44.7%
90d
-51.28%
|
Open $0.050727
Low $0.049725
High $0.051416
|
$3.78K 73.43K KLEVA | $2.49M |
|
||
| 1623 |
Suiswap
1623
SSWP
|
$0.000281 | -0.48% | 0.25% | -17.63% |
30d
-4.14%
60d
-28.02%
90d
-66.74%
|
Open $0.0002829
Low $0.00027696
High $0.0002861
|
$129.80K 461.88M SSWP | $2.48M |
|
||
| 1624 |
Cookie
1624
COOKIE
|
$0.031135 | 0.18% | -8.48% | -38.77% |
30d
-51.95%
60d
-75.11%
90d
-70.15%
|
Open $0.034579
Low $0.031078
High $0.034586
|
$584.99K 18.79M COOKIE | $2.48M |
|
||
| 1625 |
Linker Coin
1625
LNC
|
$0.021857 | 0.24% | -0.12% | -7.23% |
30d
-9.17%
60d
-71.07%
90d
-74.01%
|
Open $0.021828
Low $0.021747
High $0.02194
|
$0 19.00 LNC | $2.46M |
|
||
| 1626 |
Morra
1626
MORRA
|
$0.006492 | -0.07% | -0.47% | -15.79% |
30d
-12.38%
60d
9.7%
90d
-34.61%
|
Open $0.00649611
Low $0.00600452
High $0.00653515
|
$278.65K 42.92M MORRA | $2.46M |
|
||
| 1627 |
NewYork Exchange
1627
NYE
|
$0.340211 | 0.17% | -0.08% | -10.32% |
30d
34.88%
60d
-30.77%
90d
-50.23%
|
Open $0.340245
Low $0.339367
High $0.340946
|
$33.00 98.00 NYE | $2.45M |
|
||
| 1628 |
Vesper
1628
VSP
|
$0.266601 | - | 1.4% | -14.75% |
30d
-26.25%
60d
-39.12%
90d
-45.83%
|
Open $0.253465
Low $0.253465
High $0.26888
|
$421.00 1.58K VSP | $2.45M |
|
||
| 1629 |
DeFi Yield Protocol
1629
DYP
|
$0.213350 | -0.04% | 0.3% | -12.95% |
30d
-17.3%
60d
-13.1%
90d
-44.09%
|
Open $0.215965
Low $0.212449
High $0.215965
|
$23.36K 109.48K DYP | $2.44M |
|
||
| 1630 |
Dypius
1630
DYP
|
$0.024409 | - | 2.97% | -9.35% |
30d
-10.78%
60d
-33.04%
90d
-53.22%
|
Open $0.023688
Low $0.023688
High $0.024519
|
$224.08K 9.18M DYP | $2.44M |
|
||
| 1631 |
Inflation Hedging Coin
1631
IHC
|
$0.000020 | - | -0.23% | -13.97% |
30d
-1.64%
60d
8.27%
90d
7.74%
|
Open $0.00002036
Low $0.00002031
High $0.00002046
|
$824.00 40.58M IHC | $2.43M |
|
||
| 1632 |
Carnomaly (Old)
1632
CARR
|
$0.001542 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$27.67K - | $2.43M |
|
||
| 1633 |
Plugin
1633
PLI
|
$0.016020 | -0.07% | -1.58% | -4.94% |
30d
-20.93%
60d
-29.57%
90d
-52.72%
|
Open $0.016297
Low $0.015951
High $0.016347
|
$185.28K 11.57M PLI | $2.42M |
|
||
| 1634 |
TORSY
1634
torsy
|
$0.003464 | 0.32% | 1.37% | -0.83% |
30d
-59.02%
60d
-77.77%
90d
-77.77%
|
Open $0.00340533
Low $0.00338972
High $0.00348396
|
$242.04K 69.87M torsy | $2.42M |
|
||
| 1635 |
Morpheus Labs
1635
MIND
|
$0.001774 | 0.48% | -2.61% | -6.72% |
30d
-13.52%
60d
-13.03%
90d
-43.33%
|
Open $0.0018552
Low $0.00176498
High $0.0018552
|
$49.07K 27.67M MIND | $2.42M |
|
||
| 1636 |
MultiVAC
1636
MTV
|
$0.000674 | -0.46% | 6.68% | -6.52% |
30d
-17.04%
60d
-39.2%
90d
-43.53%
|
Open $0.00063886
Low $0.00063208
High $0.00071612
|
$168.55K 249.96M MTV | $2.42M |
|
||
| 1637 |
XELS
1637
XELS
|
$0.122405 | -0.53% | -4% | 31.15% |
30d
-13.96%
60d
-7.04%
90d
-16.79%
|
Open $0.12738
Low $0.122404
High $0.127693
|
$24.30K 198.54K XELS | $2.42M |
|
||
| 1638 |
Idle
1638
IDLE
|
$0.271342 | 0.1% | -3.66% | 2.39% |
30d
-20.87%
60d
1.82%
90d
92.52%
|
Open $0.281251
Low $0.270287
High $0.281656
|
$115.00 424.00 IDLE | $2.42M |
|
||
| 1639 |
analoS
1639
ANALOS
|
$0.000029 | 0.03% | -0.59% | -22.14% |
30d
-28.42%
60d
-40.54%
90d
-67.53%
|
Open $0.00002983
Low $0.00002928
High $0.0000299
|
$2.28M 77.49B ANALOS | $2.41M |
|
||
| 1640 |
Titan Trading Platform
1640
TES
|
$0.240457 | -0.69% | 14.72% | 23.76% |
30d
-31.99%
60d
-38.94%
90d
-51.39%
|
Open $0.191079
Low $0.190581
High $0.262537
|
$182.74K 759.96K TES | $2.40M |
|
||
| 1641 |
Wrapped CANTO
1641
WCANTO
|
$0.021516 | -0.19% | 0.11% | -30.42% |
30d
-68.2%
60d
-78.25%
90d
-86.67%
|
Open $0.02144
Low $0.021419
High $0.022216
|
$281.46K 13.08M WCANTO | $2.40M |
|
||
| 1642 |
Carnomaly
1642
CARR
|
$0.001524 | 1.9% | -8.77% | 29.37% |
30d
46.94%
60d
-34.65%
90d
-48.52%
|
Open $0.00165478
Low $0.001495
High $0.00169757
|
$69.37K 45.53M CARR | $2.40M |
|
||
| 1643 |
EFFORCE
1643
WOZX
|
$0.004549 | - | -4.78% | -5.2% |
30d
-6.34%
60d
-57.97%
90d
-32.58%
|
Open $0.00454155
Low $0.00439972
High $0.00477779
|
$597.00 131.37K WOZX | $2.40M |
|
||
| 1644 |
Syndicate
1644
SYNX
|
$0.073691 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.073063
Low $0.072779
High $0.073928
|
$0 - | $2.40M |
|
||
| 1645 |
Success Kid
1645
SKID
|
$0.027454 | 0.17% | -2.84% | -17.54% |
30d
-14.09%
60d
-31.25%
90d
-68.03%
|
Open $0.02919
Low $0.026904
High $0.029308
|
$123.90K 4.51M SKID | $2.38M |
|
||
| 1646 |
SALT
1646
SALT
|
$0.019844 | 0.33% | 36.32% | 34.64% |
30d
16.36%
60d
-2.81%
90d
-5.96%
|
Open $0.014187
Low $0.014185
High $0.023032
|
$135.00 - | $2.38M |
|
||
| 1647 |
Gamestarter
1647
GAME
|
$0.078134 | -0.01% | 2.33% | -2.3% |
30d
-15.99%
60d
-27.06%
90d
-49.46%
|
Open $0.076923
Low $0.076149
High $0.078694
|
$143.40K 1.84M GAME | $2.38M |
|
||
| 1648 |
Qredit
1648
XQR
|
$0.003543 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
$13.00 - | $2.38M |
|
||
| 1649 |
Reboot
1649
GG
|
$0.014634 | - | -0.99% | -10.21% |
30d
-26.95%
60d
-56.51%
90d
-77.3%
|
Open $0.014487
Low $0.014476
High $0.014868
|
$3.51K 239.94K GG | $2.37M |
|
||
| 1650 |
KINE
1650
KINE
|
$0.117375 | 0.14% | -0.05% | -1.83% |
30d
-1.53%
60d
-13.04%
90d
-38.78%
|
Open $0.117862
Low $0.117022
High $0.118691
|
$204.98K 1.75M KINE | $2.37M |
|
28.652 Coins Monitored - Page
33 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.