Market Cap $3.43T
-1.64%
Volume 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Coins
32.055
+19
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Warped Games
1601
WARPED
|
$0.000650 | 0.42% | -5.55% | -11.32% |
30d
4.21%
60d
105.49%
90d
27.79%
|
Open $0.00068255
Low $0.00063656
High $0.000693
|
$15.54K 23.91M WARPED | $3.75M |
|
||
| 1602 |
Dingocoin
1602
DINGO
|
$0.000033 | -0.5% | -9.29% | -11.62% |
30d
-18.16%
60d
-32.1%
90d
-60.64%
|
Open $0.00003654
Low $0.00003275
High $0.00003654
|
$160.24K 4.85B DINGO | $3.75M |
|
||
| 1603 |
zkRace / DeRace
1603
ZERC
|
$0.031223 | -0.39% | -4.13% | -2.18% |
30d
-8.52%
60d
-20.58%
90d
-54.55%
|
Open $0.032776
Low $0.030976
High $0.033724
|
$175.74K 5.63M ZERC | $3.75M |
|
||
| 1604 |
First Convicted Raccon Fred
1604
FRED
|
$0.003742 | 0.49% | -9.98% | -27.79% |
30d
25.76%
60d
28.89%
90d
-15.72%
|
Open $0.00433702
Low $0.00347969
High $0.00433702
|
$1.94M 517.65M FRED | $3.74M |
|
||
| 1605 |
Shido Network
1605
SHIDO
|
$0.000199 | -1.57% | -2.23% | -2.73% |
30d
33.11%
60d
5.22%
90d
-28.05%
|
Open $0.00019745
Low $0.00019075
High $0.0002057
|
$145.82K 733.30M SHIDO | $3.71M |
|
||
| 1606 |
VNX Swiss Franc
1606
VCHF
|
$1.2159 | -0.07% | -0.3% | 0.24% |
30d
0.47%
60d
3.1%
90d
6.88%
|
Open $1.2210
Low $1.2158
High $1.2238
|
$88.00K 72.37K VCHF | $3.70M |
|
||
| 1607 |
Unisocks
1607
SOCKS
|
$12,248.53 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$15.00 - | $3.70M |
|
||
| 1608 |
Karura
1608
KAR
|
$0.031698 | -0.43% | -4.69% | -9.07% |
30d
-7.09%
60d
-7.31%
90d
-35.47%
|
Open $0.033298
Low $0.031666
High $0.033338
|
$144.26K 4.55M KAR | $3.70M |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1427 | -0.01% | 0.15% | 0.85% |
30d
0.53%
60d
3.92%
90d
5.64%
|
Open $1.1417
Low $1.1388
High $1.1460
|
$1.15M 1.01M CEUR | $3.68M |
|
||
| 1610 |
Akuma Inu
1610
$AKUMA
|
$0.00000552 | -2.58% | -10.38% | -10.05% |
30d
2.52%
60d
7.75%
90d
-28.63%
|
Open $0.000006064
Low $0.00000534
High $0.000006158
|
$215.07K 38.97B $AKUMA | $3.68M |
|
||
| 1611 |
Butthole Coin
1611
BHC
|
$0.003674 | 0.39% | -12.95% | -29.05% |
30d
-43.93%
60d
-43.46%
90d
-77.6%
|
Open $0.00430868
Low $0.00345012
High $0.00430868
|
$875.34K 238.22M BHC | $3.67M |
|
||
| 1612 |
Dumpling
1612
DUMP
|
$0.006002 | 0.56% | -11.27% | -48.12% |
30d
45.81%
60d
45.81%
90d
45.81%
|
Open $0.0071059
Low $0.00596826
High $0.00713123
|
$243.53K 40.58M DUMP | $3.67M |
|
||
| 1613 |
Newscrypto.io
1613
NWC
|
$0.024279 | -0.41% | -9.28% | -12.45% |
30d
-23.36%
60d
10.14%
90d
6.93%
|
Open $0.026768
Low $0.023533
High $0.02954
|
$155.58K 6.41M NWC | $3.65M |
|
||
| 1614 |
HahaYes
1614
RIZO
|
$0.00000872 | 0.57% | -1.34% | -11.92% |
30d
11.29%
60d
32.3%
90d
38.94%
|
Open $0.000008929
Low $0.000008319
High $0.0000090319
|
$205.49K 23.56B RIZO | $3.64M |
|
||
| 1615 | $0.433996 | -0.63% | -2.52% | -11.83% |
30d
18.48%
60d
71.12%
90d
19.09%
|
Open $0.467526
Low $0.427012
High $0.467526
|
$664.93K 1.53M ITA | $3.63M |
|
|||
| 1616 |
Paragon
1616
PRG
|
$0.162759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.62M |
|
||
| 1617 |
Solama
1617
SOLAMA
|
$0.005532 | -0.29% | -9.4% | -10.17% |
30d
8.13%
60d
137.9%
90d
55.07%
|
Open $0.00615257
Low $0.0053241
High $0.00615257
|
$157.12K 28.40M SOLAMA | $3.62M |
|
||
| 1618 |
sekoia by Virtuals
1618
SEKOIA
|
$0.003665 | 2.09% | -5.59% | -11.91% |
30d
-58.38%
60d
28.08%
90d
17.58%
|
Open $0.00396237
Low $0.0034774
High $0.00396237
|
$108.35K 29.57M SEKOIA | $3.61M |
|
||
| 1619 |
SMARDEX (USDN)
1619
USDN
|
$1.0038 | - | 0.07% | -0.19% |
30d
-0.21%
60d
0.65%
90d
0.23%
|
Open $1.0030
Low $1.0027
High $1.0039
|
$10.00 10.00 USDN | $3.61M |
|
||
| 1620 |
SingularityDAO
1620
SDAO
|
$0.043457 | 0.07% | -4.01% | -9.36% |
30d
-25.62%
60d
-20.8%
90d
-39.56%
|
Open $0.044592
Low $0.04285
High $0.045677
|
$455.00 10.48K SDAO | $3.60M |
|
||
| 1621 |
donotfomoew
1621
MOEW
|
$0.000579 | 0.67% | -2.98% | 13.96% |
30d
9.07%
60d
66.02%
90d
18.8%
|
Open $0.00059818
Low $0.00055985
High $0.0005997
|
$1.08M 1.86B MOEW | $3.59M |
|
||
| 1622 |
Quidax
1622
QDX
|
$0.046639 | - | -3.95% | -5.38% |
30d
-7.46%
60d
7.09%
90d
-6.96%
|
Open $0.048514
Low $0.045825
High $0.048814
|
- - | $3.59M |
|
||
| 1623 |
Bytecoin
1623
BCN
|
$0.000020 | 0.09% | -8.17% | -4.32% |
30d
-11.38%
60d
-15.16%
90d
-34.65%
|
Open $0.00001847
Low $0.00001733
High $0.00002123
|
$93.86K 4.81B BCN | $3.59M |
|
||
| 1624 |
Wownero
1624
WOW
|
$0.041216 | -0.88% | -5.67% | -14.46% |
30d
-0.32%
60d
16.44%
90d
-13.15%
|
Open $0.042414
Low $0.040569
High $0.043692
|
$2.57K 62.28K WOW | $3.58M |
|
||
| 1625 |
OmniFlix Network
1625
FLIX
|
$0.014295 | -0.08% | -6% | 8.03% |
30d
20.77%
60d
-68.66%
90d
-70.7%
|
Open $0.015162
Low $0.013871
High $0.015208
|
$5.11K 357.38K FLIX | $3.58M |
|
||
| 1626 |
Vyvo Smart Chain
1626
VSC
|
$0.003801 | 0.05% | -2.28% | -7.58% |
30d
6.74%
60d
-19.95%
90d
-47.18%
|
Open $0.00391504
Low $0.00372755
High $0.00396202
|
$208.68K 54.90M VSC | $3.58M |
|
||
| 1627 |
CumRocket
1627
CUMMIES
|
$0.002697 | 0.13% | -10.23% | -11.08% |
30d
7.42%
60d
14.66%
90d
-9.68%
|
Open $0.00297432
Low $0.0026278
High $0.00302523
|
$762.69K 282.77M CUMMIES | $3.56M |
|
||
| 1628 |
UniBot
1628
UNIBOT
|
$3.56 | -1.18% | -8.55% | -10.33% |
30d
31.32%
60d
70.68%
90d
11.98%
|
Open $3.9263
Low $3.5280
High $3.9263
|
$228.61K 64.25K UNIBOT | $3.56M |
|
||
| 1629 |
TRVL
1629
TRVL
|
$0.008531 | 0.14% | -2.09% | -10.81% |
30d
18.49%
60d
10.75%
90d
-30.03%
|
Open $0.00872766
Low $0.00850718
High $0.00872766
|
$267.80K 31.39M TRVL | $3.55M |
|
||
| 1630 |
Netvrk
1630
NETVR
|
$0.035512 | 0.47% | -4.87% | -15.46% |
30d
-9.85%
60d
51.89%
90d
-4.88%
|
Open $0.037439
Low $0.034452
High $0.037483
|
$298.16K 8.40M NETVR | $3.55M |
|
||
| 1631 |
WiFi Map
1631
WIFI
|
$0.005484 | 0.04% | -0.91% | -15.08% |
30d
-27.35%
60d
-37.22%
90d
-56.6%
|
Open $0.00545036
Low $0.00543706
High $0.0056675
|
$216.65K 39.51M WIFI | $3.55M |
|
||
| 1632 |
Fluence
1632
FLT
|
$0.039196 | 0.02% | -0.96% | -5.44% |
30d
-2.38%
60d
-0.6%
90d
-48.23%
|
Open $0.039611
Low $0.038695
High $0.039862
|
$152.90K 3.90M FLT | $3.54M |
|
||
| 1633 |
GameSwift
1633
GSWIFT
|
$0.009791 | 0.66% | -5.13% | -16.42% |
30d
-20.76%
60d
-23.12%
90d
-29.35%
|
Open $0.010336
Low $0.00972702
High $0.010336
|
$568.94K 58.11M GSWIFT | $3.53M |
|
||
| 1634 |
NFTX
1634
NFTX
|
$22.40 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Open $19.47
Low $19.47
High $19.47
|
$257.00 - | $3.53M |
|
||
| 1635 |
Akita Inu
1635
AKITA
|
$0.00000005 | 0.88% | -7.91% | -14.14% |
30d
0.67%
60d
31.51%
90d
1.11%
|
Open $0.000000056
Low $0.000000051
High $0.000000056
|
$253.71K 4.97T AKITA | $3.53M |
|
||
| 1636 |
Symbiosis Finance
1636
SIS
|
$0.057447 | -1.48% | -4.39% | -11.5% |
30d
11.74%
60d
-2.01%
90d
-3.78%
|
Open $0.059704
Low $0.057446
High $0.060189
|
$133.40K 2.32M SIS | $3.53M |
|
||
| 1637 |
PRIZM
1637
PZM
|
$0.000806 | -0.01% | -3.7% | -1.94% |
30d
4.14%
60d
0.11%
90d
-10.21%
|
Open $0.00083931
Low $0.00078234
High $0.00083931
|
$1.24K 1.54M PZM | $3.52M |
|
||
| 1638 |
GAMEE
1638
GMEE
|
$0.002133 | -0.87% | -5.18% | -15.65% |
30d
-14.9%
60d
2.61%
90d
-49.81%
|
Open $0.00224852
Low $0.00213335
High $0.00225422
|
$260.31K 122.02M GMEE | $3.52M |
|
||
| 1639 |
Haven1
1639
H1
|
$0.017869 | -1.2% | -9.37% | -26.16% |
30d
-35.27%
60d
-38.66%
90d
-38.66%
|
Open $0.020324
Low $0.017868
High $0.020324
|
$155.79K 8.72M H1 | $3.52M |
|
||
| 1640 |
yesnoerror
1640
YNE
|
$0.003514 | -0.93% | -14.11% | -24.77% |
30d
-39%
60d
-60.39%
90d
-79.4%
|
Open $0.00356943
Low $0.00325341
High $0.00409309
|
$1.12M 318.58M YNE | $3.51M |
|
||
| 1641 |
Epic Cash
1641
EPIC
|
$0.203115 | - | -14.53% | -28.63% |
30d
-31.64%
60d
-44.2%
90d
-54.35%
|
Open $0.231271
Low $0.203114
High $0.238649
|
$8.25K 40.64K EPIC | $3.51M |
|
||
| 1642 |
ParagonsDAO
1642
PDT
|
$0.024891 | - | -5.99% | -8.18% |
30d
-17.82%
60d
-24.99%
90d
-41.05%
|
Open $0.026588
Low $0.024545
High $0.026588
|
- - | $3.51M |
|
||
| 1643 |
Dasha
1643
VVAIFU
|
$0.003532 | 0.61% | -5.11% | -16.14% |
30d
-3.57%
60d
21.92%
90d
-46.23%
|
Open $0.00376082
Low $0.00343504
High $0.00376082
|
$943.05K 267.02M VVAIFU | $3.51M |
|
||
| 1644 |
Landshare
1644
LAND
|
$0.655085 | 1.29% | -3.72% | -13.04% |
30d
1.64%
60d
20.8%
90d
-5.25%
|
Open $0.667699
Low $0.646623
High $0.683931
|
$292.93K 447.17K LAND | $3.50M |
|
||
| 1645 |
Skibidi Toilet
1645
SKBDI
|
$0.049799 | -0.01% | -1.12% | 30.15% |
30d
93%
60d
170.03%
90d
42.87%
|
Open $0.04985
Low $0.046273
High $0.054813
|
$662.50K 13.30M SKBDI | $3.49M |
|
||
| 1646 |
ichi.farm
1646
ICHI
|
$0.376146 | 0.01% | -2.73% | -4.06% |
30d
8.34%
60d
13.94%
90d
-22.23%
|
Open $0.388047
Low $0.367607
High $0.388758
|
$145.00 387.00 ICHI | $3.49M |
|
||
| 1647 |
Statter Network
1647
STT
|
$0.069245 | -0.07% | -0.96% | -25.65% |
30d
-31.69%
60d
-36.38%
90d
-62.49%
|
Open $0.066108
Low $0.066108
High $0.071718
|
$263.66K 3.81M STT | $3.49M |
|
||
| 1648 |
Wrapped Ampleforth
1648
WAMPL
|
$2.76 | 0.65% | -5.93% | -14.97% |
30d
-38.64%
60d
-17.02%
90d
-68.24%
|
Open $2.8053
Low $2.7043
High $2.9575
|
$402.40K 145.73K WAMPL | $3.48M |
|
||
| 1649 |
METAVERSE
1649
METAV
|
$0.003475 | 1.85% | -2.26% | -9.17% |
30d
-29.8%
60d
-0.56%
90d
-35.99%
|
Open $0.00355878
Low $0.00335334
High $0.0035915
|
$489.77K 140.95M METAV | $3.47M |
|
||
| 1650 |
MCNCOIN
1650
MCN
|
$0.289438 | -0.1% | -1.45% | 105.23% |
30d
108.14%
60d
-3.55%
90d
23.25%
|
Open $0.295137
Low $0.28416
High $0.304139
|
$97.53K 336.95K MCN | $3.47M |
|
32.055 Coins Monitored - Page
33 of 642
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.