Market Cap $2.67T
5.62%
Volume 24h $222.29B
16.16%
BTC % 53.29%
-1.91%
ETH % 9.35%
-2.99%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MSQUARE GLOBAL
1601
MSQ
|
$0.522778 | 0.44% | -2.36% | -25.57% |
30d
5.74%
60d
-51.16%
90d
-1.83%
|
Open $0.570347
Low $0.504468
High $0.570347
|
$57.18K 109.39K MSQ | $3.13M |
|
||
| 1602 |
BitShares
1602
BTS
|
$0.001039 | -0.32% | 1.74% | 2.37% |
30d
-2.6%
60d
-14.82%
90d
0.83%
|
Open $0.00102156
Low $0.00101658
High $0.0010426
|
$68.01K 65.44M BTS | $3.11M |
|
||
| 1603 |
DeHub
1603
DHB
|
$0.000761 | 3.09% | 1.23% | 24.48% |
30d
23.17%
60d
22.79%
90d
15.02%
|
Open $0.00074229
Low $0.00073394
High $0.00076283
|
$11.70K 15.36M DHB | $3.10M |
|
||
| 1604 |
Premia
1604
PREMIA
|
$0.049836 | - | 3.54% | 0.49% |
30d
9.15%
60d
-36.23%
90d
-43.79%
|
Open $0.048131
Low $0.047888
High $0.049836
|
$26.00 - | $3.09M |
|
||
| 1605 |
Coinbase Wrapped LTC
1605
CBLTC
|
$54.79 | 0.92% | 1.68% | 1.91% |
30d
-1.03%
60d
-31.93%
90d
-34.92%
|
Open $53.46
Low $53.46
High $54.79
|
$143.98K 2.63K CBLTC | $3.07M |
|
||
| 1606 |
Indigo Protocol
1606
INDY
|
$0.191425 | - | 2.36% | -1.28% |
30d
-7.29%
60d
-36.6%
90d
-43.35%
|
Open $0.186952
Low $0.184653
High $0.19384
|
- - | $3.07M |
|
||
| 1607 |
EVAA Protocol
1607
EVAA
|
$0.463976 | 0.96% | -0.18% | 8.85% |
30d
-7.72%
60d
-55.37%
90d
-49.53%
|
Open $0.463514
Low $0.45954
High $0.473901
|
$1.97M 4.24M EVAA | $3.07M |
|
||
| 1608 |
Tectum
1608
TET
|
$0.306997 | 6.56% | 14.61% | 17.68% |
30d
12.12%
60d
-11.8%
90d
-39.84%
|
Open $0.267439
Low $0.247179
High $0.306996
|
$160.02K 521.23K TET | $3.05M |
|
||
| 1609 |
Efinity
1609
EFI
|
$0.035040 | - | -2.75% | -5.46% |
30d
229.84%
60d
-1.28%
90d
5.91%
|
Open $0.033823
Low $0.029966
High $0.044552
|
$40.72K - | $3.05M |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.268127 | 1.17% | 4.44% | 2.43% |
30d
-0.9%
60d
-32.24%
90d
-42.08%
|
Open $0.254881
Low $0.25458
High $0.268349
|
$6.66K 24.85K WADA | $3.04M |
|
||
| 1611 |
ArchLoot
1611
ALT
|
$0.003444 | -0.07% | 1.02% | -7% |
30d
-47.09%
60d
-69.99%
90d
-73.73%
|
Open $0.00338337
Low $0.00338337
High $0.00345255
|
$1.12M 324.92M ALT | $3.04M |
|
||
| 1612 |
Greencoin
1612
GRE
|
$0.000653 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0006531
Low $0.0006531
High $0.0006531
|
$0 - | $3.03M |
|
||
| 1613 |
Resistance Dog
1613
REDO
|
$0.030291 | -0.23% | 5.48% | 12.12% |
30d
-12.11%
60d
-25.63%
90d
13.81%
|
Open $0.028692
Low $0.0279
High $0.030362
|
$95.30K 3.15M REDO | $3.03M |
|
||
| 1614 |
apM Coin
1614
APM
|
$0.001670 | 0.01% | 13.7% | 23.74% |
30d
843.77%
60d
68.57%
90d
41.06%
|
Open $0.00147688
Low $0.00146892
High $0.00167035
|
$1.15M 690.18M APM | $3.03M |
|
||
| 1615 |
Oracle Tokenized Stock (Ondo)
1615
ORCLon
|
$150.74 | 0.52% | 1.41% | 3.7% |
30d
4.77%
60d
-21.04%
90d
-31.95%
|
Open $151.51
Low $148.43
High $154.96
|
$1.22M 8.07K ORCLon | $3.03M |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$332.14 | 0.16% | -0.11% | -0.61% |
30d
0.77%
60d
7.47%
90d
6.57%
|
Open $330.37
Low $329.39
High $336.58
|
$1.03M 3.09K MCDon | $3.01M |
|
||
| 1617 |
Cook Protocol
1617
COOK
|
$0.003424 | 0.45% | -0.76% | -0.26% |
30d
1.81%
60d
-10.81%
90d
-17.37%
|
Open $0.0034218
Low $0.00338424
High $0.00346432
|
$22.30K 6.51M COOK | $2.99M |
|
||
| 1618 |
Coinweb
1618
CWEB
|
$0.001213 | 0.01% | 1.18% | 0.75% |
30d
-34.05%
60d
-42.52%
90d
-49.35%
|
Open $0.00119736
Low $0.00119434
High $0.00122891
|
$129.07K 106.39M CWEB | $2.98M |
|
||
| 1619 |
PeiPei
1619
PEIPEI
|
$0.0000000070 | 0.79% | 0.91% | 2.11% |
30d
-3.56%
60d
-38.62%
90d
-41.12%
|
Open $0.000000006
Low $0.000000006
High $0.000000007
|
$365.93K 52.28T PEIPEI | $2.98M |
|
||
| 1620 |
Acet
1620
ACT
|
$0.002364 | 0.31% | 3.33% | -36.99% |
30d
-48.18%
60d
-81.65%
90d
-86.89%
|
Open $0.00197855
Low $0.00197653
High $0.0023639
|
$13.39K 5.67M ACT | $2.97M |
|
||
| 1621 |
Rarible
1621
RARI
|
$0.151715 | -0.53% | 2.88% | 1.27% |
30d
-8.34%
60d
-39.07%
90d
-57.74%
|
Open $0.148457
Low $0.147462
High $0.152709
|
$291.94K 1.92M RARI | $2.96M |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.005851 | 1.55% | 1.67% | -6.41% |
30d
-15.69%
60d
-28.1%
90d
-21.04%
|
Open $0.00548251
Low $0.00548251
High $0.00585068
|
$114.16K 19.51M NTX | $2.95M |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000730 | -0.04% | -0.24% | 0.55% |
30d
-1.79%
60d
-1.68%
90d
-3.72%
|
Open $0.00073162
Low $0.0007296
High $0.00073271
|
$122.26K 167.53M IBSTK | $2.94M |
|
||
| 1624 |
Talken
1624
TALK
|
$0.007795 | 2.32% | 3.41% | 18.7% |
30d
116.04%
60d
119.1%
90d
198.66%
|
Open $0.00740527
Low $0.00740527
High $0.00779529
|
$1.79K 229.46K TALK | $2.94M |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.003521 | 1.77% | 2.36% | 17.27% |
30d
37.58%
60d
-3.22%
90d
-25.92%
|
Open $0.00340545
Low $0.00340545
High $0.00352119
|
$12.95K 3.68M GOG | $2.93M |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002934 | 0.89% | -1.09% | 1.33% |
30d
-15.55%
60d
-45.41%
90d
-21.79%
|
Open $0.00293821
Low $0.0029025
High $0.00298822
|
$1.06M 360.60M TOKEN | $2.93M |
|
||
| 1627 |
Node AI
1627
GPU
|
$0.029887 | 4.69% | 11.22% | 21.53% |
30d
3.8%
60d
-55.15%
90d
-64.17%
|
Open $0.026749
Low $0.025922
High $0.029887
|
$74.85K 2.50M GPU | $2.93M |
|
||
| 1628 |
Shping Coin
1628
SHPING
|
$0.001281 | 0.08% | 0.31% | -1.74% |
30d
-10.55%
60d
-46.21%
90d
-54.85%
|
Open $0.00127671
Low $0.00126776
High $0.00130401
|
$289.70K 226.15M SHPING | $2.93M |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.027982 | -0.09% | -0.1% | -0.99% |
30d
-8.01%
60d
-26.56%
90d
-52.67%
|
Open $0.028002
Low $0.027815
High $0.028016
|
$720.51K 25.75M GOATED | $2.92M |
|
||
| 1630 |
Grok
1630
GROK
|
$0.000461 | 0.5% | -1.65% | -0.97% |
30d
-7.85%
60d
-38.09%
90d
-17.84%
|
Open $0.00046746
Low $0.00045043
High $0.0004697
|
$186.67K 404.59M GROK | $2.92M |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007343 | 0.23% | 0.71% | 0.55% |
30d
-1.22%
60d
-11.21%
90d
-12.35%
|
Open $0.00727809
Low $0.00727809
High $0.00734743
|
$42.50K 5.79M XFC | $2.90M |
|
||
| 1632 |
NetMind Token
1632
NMT
|
$0.086574 | -0.16% | -0.29% | -0.1% |
30d
-1.11%
60d
-25.54%
90d
-40.08%
|
Open $0.086584
Low $0.08655
High $0.086923
|
$236.66K 2.73M NMT | $2.90M |
|
||
| 1633 |
Project Portal
1633
PORTAL
|
$0.012032 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$1.03M - | $2.86M |
|
||
| 1634 |
Taker
1634
TAKER
|
$0.017006 | -0.33% | -2.98% | 0.73% |
30d
266.65%
60d
497.9%
90d
849.86%
|
Open $0.017332
Low $0.017005
High $0.017549
|
$345.49K 20.32M TAKER | $2.89M |
|
||
| 1635 |
Xterio
1635
XTER
|
$0.018026 | 14.61% | 7.63% | 18.79% |
30d
-4.02%
60d
-43.65%
90d
-52.5%
|
Open $0.016798
Low $0.015449
High $0.018025
|
$3.59M 199.22M XTER | $2.88M |
|
||
| 1636 |
LeisureMeta
1636
LM
|
$0.000851 | -0.18% | 1.41% | 3.09% |
30d
5.79%
60d
-21.66%
90d
-23.61%
|
Open $0.00082179
Low $0.00082179
High $0.00085492
|
$50.91K 59.80M LM | $2.87M |
|
||
| 1637 |
KardiaChain
1637
KAI
|
$0.000600 | 1.13% | 2.01% | -19.85% |
30d
-38.78%
60d
-37.25%
90d
-2.54%
|
Open $0.00058558
Low $0.00058192
High $0.00063021
|
$8.52K 14.21M KAI | $2.86M |
|
||
| 1638 |
Procter & Gamble Tokenized Stock (Ondo)
1638
PGon
|
$157.87 | 0.5% | 0.7% | -2.44% |
30d
-2.28%
60d
10.52%
90d
11.1%
|
Open $155.28
Low $155.28
High $158.32
|
$1.72M 10.91K PGon | $2.86M |
|
||
| 1639 |
CrossFi / Mineplex 2.0
1639
XFI
|
$0.041969 | -0.01% | -0.4% | -0.73% |
30d
-17.16%
60d
-47.34%
90d
-53.05%
|
Open $0.042216
Low $0.041926
High $0.042216
|
$370.48K 8.83M XFI | $2.86M |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | 0.79% | 1.44% | -5.15% |
30d
-2.51%
60d
-29.79%
90d
-55.52%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$209.70K 17.48T HOSKY | $2.84M |
|
||
| 1641 |
Paragon
1641
PRG
|
$0.127259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $2.83M |
|
||
| 1642 |
Arianee Protocol
1642
ARIA20
|
$0.026312 | - | 6.5% | 5.75% |
30d
-
60d
-38.2%
90d
-39.21%
|
Open $0.024291
Low $0.024291
High $0.026311
|
- - | $2.83M |
|
||
| 1643 |
BioPassport Token
1643
BIOT
|
$0.000321 | 0.42% | 1.86% | 1.92% |
30d
-6.51%
60d
-43.32%
90d
-18.51%
|
Open $0.00031546
Low $0.00031419
High $0.00032137
|
$25.80K 80.29M BIOT | $2.83M |
|
||
| 1644 |
Opus
1644
OPUS
|
$0.002826 | 1.38% | 22.19% | 34.11% |
30d
-12.64%
60d
-61.26%
90d
-40.1%
|
Open $0.0023116
Low $0.00231008
High $0.00282603
|
$60.95K 21.57M OPUS | $2.83M |
|
||
| 1645 |
DeepBrain Chain
1645
DBC
|
$0.000519 | -0.04% | 3.75% | 48.62% |
30d
161.77%
60d
186.01%
90d
174.37%
|
Open $0.00050385
Low $0.00049796
High $0.00053197
|
$13.42K 25.86M DBC | $2.82M |
|
||
| 1646 |
Minima
1646
MINIMA
|
$0.005086 | 0.14% | 2.44% | -2.04% |
30d
-35.77%
60d
-39.45%
90d
-36.67%
|
Open $0.00490586
Low $0.00479457
High $0.00508582
|
$74.95K 14.74M MINIMA | $2.81M |
|
||
| 1647 |
Eesee
1647
ESE
|
$0.004391 | -0.1% | -7.72% | 291.55% |
30d
436.36%
60d
117.4%
90d
62.15%
|
Open $0.00476129
Low $0.0043067
High $0.00476129
|
$376.36K 85.72M ESE | $2.81M |
|
||
| 1648 |
LumiWave / ONBUFF
1648
LWA
|
$0.003650 | -1.3% | 0.87% | 2.62% |
30d
-9.72%
60d
-37.78%
90d
-37.63%
|
Open $0.00358853
Low $0.00351016
High $0.00370631
|
$681.48K 186.69M LWA | $2.81M |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$69.17 | 0.44% | 2.37% | -1.77% |
30d
-4.06%
60d
-0.05%
90d
4.58%
|
Open $67.51
Low $67.45
High $69.16
|
$662.86K 9.58K IJHon | $2.80M |
|
||
| 1650 |
Alpha Finance Lab
1650
ALPHA
|
$0.002908 | 3.24% | 2.53% | 2.92% |
30d
-27.27%
60d
-61.52%
90d
-53.44%
|
Open $0.00271419
Low $0.00271419
High $0.0029079
|
$144.98K 49.86M ALPHA | $2.79M |
|
34.324 Coins Monitored - Page
33 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.