Market Cap $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Coins
33.135
+15
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$2.06 | - | 3.14% | 11.24% |
30d
-8.26%
60d
-3.27%
90d
2.11%
|
Open $1.9705
Low $1.9618
High $2.0620
|
- - | $5.40M |
|
||
| 1602 |
COCORO
1602
COCORO
|
$0.000013 | -0.54% | 9.43% | -9.91% |
30d
-56.56%
60d
-56.11%
90d
-71.79%
|
Open $0.00001141
Low $0.00001141
High $0.00001295
|
$374.68K 29.40B COCORO | $5.36M |
|
||
| 1603 |
Workloop AI
1603
LOOP
|
$0.173652 | 0.42% | 22.69% | 12.17% |
30d
-12.89%
60d
-12.89%
90d
-12.89%
|
Open $0.141942
Low $0.1383
High $0.173651
|
$164.20K 945.60K LOOP | $5.35M |
|
||
| 1604 |
renBTC
1604
RENBTC
|
$16,219.26 | 0.18% | 0.32% | 0.1% |
30d
0.16%
60d
-2.28%
90d
0.18%
|
Open $16,181.20
Low $16,162.28
High $16,219.25
|
$37.00 0 RENBTC | $5.35M |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.528107 | 0.59% | 1.36% | 0.52% |
30d
-14.44%
60d
6.47%
90d
-9.82%
|
Open $0.522851
Low $0.520664
High $0.528107
|
$347.49K 657.99K INTER | $5.35M |
|
||
| 1606 |
Mindfak By Matt Furie
1606
MINDFAK
|
$0.007751 | 0.71% | -19.92% | 20.72% |
30d
-44.68%
60d
277.9%
90d
277.9%
|
Open $0.00964994
Low $0.00738677
High $0.00973342
|
$6.97M 899.15M MINDFAK | $5.35M |
|
||
| 1607 |
Jesus Coin
1607
JESUS
|
$0.00000004 | 0.4% | 6.24% | 3.37% |
30d
-21.77%
60d
4.85%
90d
2.44%
|
Open $0.000000033
Low $0.000000033
High $0.000000035
|
$8.96K 256.03B JESUS | $5.35M |
|
||
| 1608 |
Blum
1608
Blum
|
$0.031039 | 0.66% | 1.94% | 3.73% |
30d
-48.2%
60d
-56.52%
90d
-72.61%
|
Open $0.030406
Low $0.030141
High $0.031038
|
$8.33M 268.32M Blum | $5.35M |
|
||
| 1609 |
Handshake
1609
HNS
|
$0.007850 | -0.01% | 1.44% | -7.88% |
30d
-25.96%
60d
17.41%
90d
22.91%
|
Open $0.00770899
Low $0.00748498
High $0.00789463
|
$62.78K 8.00M HNS | $5.31M |
|
||
| 1610 |
LAToken
1610
LA
|
$0.013951 | 0.38% | 15.09% | -0.22% |
30d
-3.13%
60d
-17.98%
90d
-16.47%
|
Open $0.013861
Low $0.012121
High $0.013951
|
$105.00 7.55K LA | $5.30M |
|
||
| 1611 |
METAVERSE
1611
METAV
|
$0.005290 | 0.43% | 7.37% | 20.24% |
30d
19.3%
60d
35.78%
90d
52.87%
|
Open $0.00496332
Low $0.00491531
High $0.00529032
|
$354.11K 66.94M METAV | $5.29M |
|
||
| 1612 |
Black Mirror Experience
1612
MIRROR
|
$0.055090 | -3.26% | 22.74% | 57.18% |
30d
57.18%
60d
57.18%
90d
57.18%
|
Open $0.048886
Low $0.040106
High $0.056951
|
$6.84M 124.22M MIRROR | $5.29M |
|
||
| 1613 |
XELIS
1613
XEL
|
$1.4297 | -0.21% | 4.08% | 6.61% |
30d
-17.39%
60d
-8.61%
90d
8.9%
|
Open $1.3799
Low $1.3566
High $1.4459
|
$64.20K 44.90K XEL | $5.29M |
|
||
| 1614 |
Creta World
1614
CRETA
|
$0.003601 | 0.04% | 3.52% | 5.22% |
30d
-16.07%
60d
-26.27%
90d
-30.65%
|
Open $0.00345715
Low $0.00345083
High $0.00360058
|
$144.00K 39.99M CRETA | $5.28M |
|
||
| 1615 |
zkLink
1615
ZKL
|
$0.014969 | -0.14% | 0.39% | -1.96% |
30d
-11.41%
60d
-10.44%
90d
-36.92%
|
Open $0.014816
Low $0.014816
High $0.015103
|
$3.50M 233.51M ZKL | $5.27M |
|
||
| 1616 |
Stride
1616
STRD
|
$0.060051 | 8.13% | -8.93% | -13.36% |
30d
-52.94%
60d
-68.41%
90d
-85.99%
|
Open $0.054208
Low $0.0539
High $0.070234
|
$228.07K 3.80M STRD | $5.27M |
|
||
| 1617 |
StarLink
1617
STARL
|
$0.00000053 | 0.29% | 4.08% | 4.58% |
30d
-10.23%
60d
7.57%
90d
18.67%
|
Open $0.00000051
Low $0.000000507
High $0.000000528
|
$45.81K 86.76B STARL | $5.27M |
|
||
| 1618 |
Galxe
1618
GAL
|
$0.709660 | 1.81% | 9.53% | 3.39% |
30d
-2.87%
60d
-6.07%
90d
-7.6%
|
Open $0.653752
Low $0.647879
High $0.709991
|
$50.51K 71.17K GAL | $5.26M |
|
||
| 1619 |
Coinbase Wrapped DOGE
1619
CBDOGE
|
$0.270781 | -0.76% | 7.48% | 24.55% |
30d
12.06%
60d
38.27%
90d
52.78%
|
Open $0.247501
Low $0.247501
High $0.272857
|
$88.03K 325.11K CBDOGE | $5.24M |
|
||
| 1620 |
Nya
1620
NYA
|
$0.00000015 | 0.62% | 2.5% | 5.04% |
30d
0.22%
60d
34.59%
90d
49.68%
|
Open $0.000000144
Low $0.000000144
High $0.000000148
|
$20.20K 136.48B NYA | $5.23M |
|
||
| 1621 |
PussFi
1621
PUSS
|
$0.005940 | 0.2% | -0.36% | 6.8% |
30d
-22.87%
60d
-35.93%
90d
-42.63%
|
Open $0.00595236
Low $0.00591318
High $0.00598942
|
$1.15M 193.10M PUSS | $5.22M |
|
||
| 1622 |
StablR USD
1622
USDR
|
$0.9991 | 0.09% | 0.01% | 0.05% |
30d
-
60d
0.01%
90d
-0.04%
|
Open $0.9984
Low $0.9978
High $1.0004
|
$46.81M 46.85M USDR | $5.20M |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.233000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $5.19M |
|
||
| 1624 |
KiloEx
1624
KILO
|
$0.024499 | 0.11% | 2.92% | 12.91% |
30d
0.79%
60d
5.87%
90d
-5.94%
|
Open $0.023367
Low $0.023367
High $0.024891
|
$3.29M 134.12M KILO | $5.19M |
|
||
| 1625 |
Dynex
1625
DNX
|
$0.049387 | 0.68% | 0.21% | -5.03% |
30d
-29.51%
60d
95.08%
90d
31.39%
|
Open $0.048684
Low $0.048118
High $0.04941
|
$457.58K 9.27M DNX | $5.16M |
|
||
| 1626 |
GALAXIA
1626
GXA
|
$0.002052 | 0.55% | 1.12% | -1.74% |
30d
-9.12%
60d
-17.55%
90d
-54.65%
|
Open $0.00203032
Low $0.00202899
High $0.00205915
|
$3.43K 1.67M GXA | $5.16M |
|
||
| 1627 |
Electric Vehicle Zone
1627
EVZ
|
$0.002181 | - | 0.77% | 3.5% |
30d
-6.82%
60d
-8.65%
90d
-17.55%
|
Open $0.00217299
Low $0.00216353
High $0.00219811
|
$72.40K 33.20M EVZ | $5.15M |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.001071 | - | 8.63% | 7.75% |
30d
29.95%
60d
17.1%
90d
18.98%
|
Open $0.00098364
Low $0.00077083
High $0.00113062
|
$79.82K 74.53M KAI | $5.11M |
|
||
| 1629 |
VNX Swiss Franc
1629
VCHF
|
$1.2560 | -0.03% | -0.07% | 0.42% |
30d
1.04%
60d
0.16%
90d
1.96%
|
Open $1.2550
Low $1.2510
High $1.2579
|
$118.80K 94.59K VCHF | $5.11M |
|
||
| 1630 |
Lion Cat
1630
LCAT
|
$0.010811 | 0.03% | 0.03% | -2.85% |
30d
-12.46%
60d
-28.23%
90d
-71.26%
|
Open $0.010804
Low $0.010798
High $0.010812
|
$21.54K 1.99M LCAT | $5.09M |
|
||
| 1631 |
Beta Finance
1631
BETA
|
$0.005357 | - | 2.72% | 48.88% |
30d
3673.33%
60d
940.15%
90d
759.51%
|
Open $0.00521531
Low $0.00521531
High $0.00535738
|
$56.00 - | $5.09M |
|
||
| 1632 |
Hoge Finance
1632
HOGE
|
$0.000013 | - | 0.6% | -4.19% |
30d
-29.33%
60d
-3.24%
90d
108.25%
|
Open $0.00001274
Low $0.0000126
High $0.00001294
|
$2.09K - | $5.08M |
|
||
| 1633 |
Atlas Navi
1633
NAVI
|
$0.031370 | 3.59% | -8.37% | -5.41% |
30d
-23.4%
60d
11.48%
90d
18.05%
|
Open $0.034079
Low $0.029609
High $0.035098
|
$283.45K 9.04M NAVI | $5.07M |
|
||
| 1634 |
Zypto
1634
ZYPTO
|
$0.005652 | 0.27% | 1.83% | 3.48% |
30d
-3.96%
60d
-25.88%
90d
-0.42%
|
Open $0.00554323
Low $0.00554323
High $0.00566579
|
$167.98K 29.72M ZYPTO | $5.07M |
|
||
| 1635 |
Smoking Chicken Fish
1635
SCF
|
$0.005062 | 0.17% | 8.54% | 25.36% |
30d
-18.66%
60d
-23.25%
90d
-39.11%
|
Open $0.00461294
Low $0.00461294
High $0.00506199
|
$752.57K 148.67M SCF | $5.06M |
|
||
| 1636 |
Alphabet tokenized stock (xStock)
1636
GOOGLX
|
$240.32 | -0.49% | -0.1% | 2.27% |
30d
19.15%
60d
32.44%
90d
37.12%
|
Open $239.38
Low $238.93
High $241.68
|
$3.43M 14.25K GOOGLX | $5.05M |
|
||
| 1637 |
Happy Cat
1637
HAPPY
|
$0.001508 | 0.26% | 5.14% | 0.34% |
30d
-13.6%
60d
-17.39%
90d
-14.25%
|
Open $0.00143597
Low $0.00143422
High $0.00150795
|
$867.50K 575.28M HAPPY | $5.03M |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.104952 | -0.06% | 1.63% | 2.69% |
30d
-8.05%
60d
-18.85%
90d
-17.47%
|
Open $0.103347
Low $0.103178
High $0.105018
|
$1.44M 13.77M BNC | $5.01M |
|
||
| 1639 |
Masha
1639
MASHA
|
$0.005014 | - | - | 5.67% |
30d
8.42%
60d
-87.52%
90d
-66.27%
|
Open $0.00501382
Low $0.00501382
High $0.00501382
|
- - | $5.01M |
|
||
| 1640 |
Pwease
1640
PWEASE
|
$0.005007 | 6.29% | 18.86% | -3.5% |
30d
47.21%
60d
30.99%
90d
11.24%
|
Open $0.00424441
Low $0.0041755
High $0.00500737
|
$972.84K 194.28M PWEASE | $5.01M |
|
||
| 1641 |
PARSIQ
1641
PRQ
|
$0.016126 | 2.75% | 12.35% | 13.9% |
30d
-34.2%
60d
-51.56%
90d
-19.97%
|
Open $0.014401
Low $0.013951
High $0.016364
|
$72.41K 4.49M PRQ | $5.00M |
|
||
| 1642 |
Izumi Finance
1642
IZI
|
$0.006347 | -3.17% | -10.11% | 51.38% |
30d
48.18%
60d
46.19%
90d
40.79%
|
Open $0.00502158
Low $0.00502158
High $0.00743558
|
$1.75M 276.19M IZI | $5.00M |
|
||
| 1643 |
ICB Network
1643
ICBX
|
$0.000259 | -0.19% | -3.83% | -14.7% |
30d
-29.29%
60d
-33.21%
90d
-42.28%
|
Open $0.00026755
Low $0.00025264
High $0.00028019
|
$245.10K 947.88M ICBX | $4.99M |
|
||
| 1644 |
Silencio
1644
SLC
|
$0.000286 | 0.92% | 20.45% | 107.4% |
30d
72.63%
60d
43.68%
90d
38.74%
|
Open $0.00023755
Low $0.00023224
High $0.00028649
|
$248.68K 869.30M SLC | $4.99M |
|
||
| 1645 |
Venus XVS
1645
vXVS
|
$0.131018 | -0.36% | 2.88% | 6.12% |
30d
-2.84%
60d
2.91%
90d
10.62%
|
Open $0.126899
Low $0.126899
High $0.131502
|
- - | $4.98M |
|
||
| 1646 |
Wrapped Everscale
1646
WEVER
|
$0.012224 | 0.01% | 1.71% | 15.66% |
30d
-3.85%
60d
-5.12%
90d
-10.33%
|
Open $0.012158
Low $0.012016
High $0.012518
|
$1.71K 139.75K WEVER | $4.97M |
|
||
| 1647 |
Coinbase Wrapped ADA
1647
CBADA
|
$0.899341 | -0.24% | 1.93% | 8.06% |
30d
1.73%
60d
23.77%
90d
-80.3%
|
Open $0.878145
Low $0.878145
High $0.914485
|
$541.81K 602.45K CBADA | $4.97M |
|
||
| 1648 |
Zero1 Labs
1648
DEAI
|
$0.054433 | 3.31% | 3.32% | 8.91% |
30d
-23.22%
60d
-18.12%
90d
-23.6%
|
Open $0.05194
Low $0.051929
High $0.054433
|
$869.26K 15.97M DEAI | $4.97M |
|
||
| 1649 |
AlphaKEK.AI
1649
AIKEK
|
$0.021205 | - | -2.18% | -1.57% |
30d
-16.59%
60d
11.43%
90d
11.68%
|
Open $0.021713
Low $0.020981
High $0.022366
|
- - | $4.96M |
|
||
| 1650 |
Butthole Coin
1650
BHC
|
$0.004945 | 1.71% | 19.04% | 24.77% |
30d
-11.57%
60d
-60.42%
90d
23.38%
|
Open $0.00419703
Low $0.00415392
High $0.00494482
|
$2.23M 451.98M BHC | $4.94M |
|
33.135 Coins Monitored - Page
33 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.