Market Cap $3.11T
-7.4%
Volume 24h $562.94B
35.95%
BTC % 54.57%
-0.27%
ETH % 10.72%
-1.49%
Coins
33.687
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
SLERF (OLD)
1601
SLERF
|
$0.007657 | 0.09% | -1.48% | -7.79% |
30d
-63.47%
60d
-91.08%
90d
-90.57%
|
Open $0.00778398
Low $0.0076493
High $0.00778398
|
$187.08K 24.43M SLERF | $3.83M |
|
||
| 1602 |
Botto
1602
BOTTO
|
$0.077710 | 2.03% | -9.49% | -12.44% |
30d
-47.48%
60d
-67.54%
90d
-73.88%
|
Open $0.087832
Low $0.076163
High $0.087832
|
$61.46K 790.86K BOTTO | $3.81M |
|
||
| 1603 |
VNX Gold
1603
VNXAU
|
$130.60 | -0.19% | -0.26% | 0.28% |
30d
0.01%
60d
9.27%
90d
19.25%
|
Open $131.09
Low $130.14
High $131.23
|
$38.47K 294.00 VNXAU | $3.80M |
|
||
| 1604 |
Xcellar
1604
XCL
|
$0.004071 | -6.43% | -12.13% | -13.2% |
30d
-43.91%
60d
-31.13%
90d
-31.13%
|
Open $0.00469206
Low $0.00398947
High $0.00469206
|
$637.32K 156.55M XCL | $3.80M |
|
||
| 1605 |
Propbase
1605
PROPS
|
$0.008404 | 0.98% | -10.42% | -21.17% |
30d
-47.51%
60d
-60.93%
90d
-68.04%
|
Open $0.00935867
Low $0.00832155
High $0.00940296
|
$2.16M 256.99M PROPS | $3.79M |
|
||
| 1606 |
Persistence
1606
XPRT
|
$0.017698 | -1.76% | -4.33% | -28.38% |
30d
-35.65%
60d
-40.63%
90d
-52.93%
|
Open $0.01961
Low $0.017697
High $0.01961
|
$53.44K 3.02M XPRT | $3.78M |
|
||
| 1607 |
Australian Digital Dollar
1607
AUDD
|
$0.643006 | 0.82% | -1.52% | -1.02% |
30d
-1.03%
60d
-2.55%
90d
-2.55%
|
Open $0.647407
Low $0.637756
High $0.656782
|
$952.81K 1.48M AUDD | $3.77M |
|
||
| 1608 |
COLONY
1608
CLY
|
$0.033339 | -0.27% | -10.74% | 0.33% |
30d
-29.05%
60d
-64.57%
90d
-57.04%
|
Open $0.037361
Low $0.033339
High $0.037464
|
$109.15K 3.27M CLY | $3.76M |
|
||
| 1609 |
Inter Milan Fan Token
1609
INTER
|
$0.354473 | 0.56% | 2.97% | -1.33% |
30d
-8.1%
60d
-25.48%
90d
-40.14%
|
Open $0.344286
Low $0.331274
High $0.356505
|
$2.08M 5.87M INTER | $3.75M |
|
||
| 1610 |
MIcro Licensing Coin - MILC Platform
1610
MLT
|
$0.030140 | 0.7% | -1.06% | 6.89% |
30d
2.84%
60d
43.85%
90d
101%
|
Open $0.02993
Low $0.029343
High $0.030778
|
$72.68K 2.41M MLT | $3.75M |
|
||
| 1611 |
BigONE Token
1611
BGONE
|
$0.000436 | -0.72% | -6.76% | -6.28% |
30d
-10.61%
60d
-15.16%
90d
-19%
|
Open $0.00046781
Low $0.00043372
High $0.00046839
|
- - | $3.75M |
|
||
| 1612 |
NuNet
1612
NTX
|
$0.007430 | -0.04% | -9.59% | 11.31% |
30d
-1.63%
60d
-30.93%
90d
-47.95%
|
Open $0.00753375
Low $0.0070638
High $0.0082182
|
$137.03K 18.44M NTX | $3.75M |
|
||
| 1613 |
Astroon
1613
AST
|
$0.006093 | 0.01% | 0.28% | -0.03% |
30d
-2.52%
60d
-13.44%
90d
-18.77%
|
Open $0.00604415
Low $0.0059309
High $0.00612137
|
$579.18K 95.06M AST | $3.74M |
|
||
| 1614 |
Cellframe
1614
CELL
|
$0.130796 | -1.14% | -16.82% | -7.82% |
30d
-20.17%
60d
-33.67%
90d
-53.96%
|
Open $0.157421
Low $0.128721
High $0.161461
|
$802.54K 6.14M CELL | $3.74M |
|
||
| 1615 |
PUPS•WORLD•PEACE
1615
PUPS
|
$0.003830 | 13.58% | -22.82% | -32.08% |
30d
-28.16%
60d
-62.77%
90d
-84.1%
|
Open $0.00477892
Low $0.00337151
High $0.00499241
|
$171.81K 44.86M PUPS | $3.71M |
|
||
| 1616 |
Tarot
1616
TAROT
|
$0.054459 | 0.16% | -9.97% | -13.91% |
30d
-27.38%
60d
-42.97%
90d
-52.35%
|
Open $0.061043
Low $0.05405
High $0.061043
|
$111.53K 2.05M TAROT | $3.69M |
|
||
| 1617 |
Saito
1617
SAITO
|
$0.001863 | -2.81% | -6.94% | -5.24% |
30d
-31.47%
60d
-49.39%
90d
-57.32%
|
Open $0.00204023
Low $0.00186267
High $0.00204466
|
$34.09K 18.30M SAITO | $3.69M |
|
||
| 1618 |
Pain (paintoken.com)
1618
PAIN
|
$0.737043 | -0.24% | -10.01% | -10.06% |
30d
-35.59%
60d
-48.33%
90d
-44.98%
|
Open $0.842745
Low $0.731396
High $0.842745
|
$58.13K 78.86K PAIN | $3.69M |
|
||
| 1619 |
Circle Internet Group Tokenized Stock (Ondo)
1619
CRCLon
|
$67.60 | 1.03% | -5.16% | -19.81% |
30d
-47.75%
60d
-50.86%
90d
-44.33%
|
Open $70.84
Low $65.57
High $71.27
|
$2.24M 33.16K CRCLon | $3.68M |
|
||
| 1620 |
Basenji
1620
BENJI
|
$0.003674 | 1.26% | -16.32% | -22.93% |
30d
-58.7%
60d
-66.55%
90d
-77.83%
|
Open $0.0044097
Low $0.00362534
High $0.00442887
|
$341.21K 92.87M BENJI | $3.67M |
|
||
| 1621 |
VICE Token
1621
VICE
|
$0.003694 | -1.41% | -7.72% | -47.08% |
30d
-77.84%
60d
-89.74%
90d
-70.33%
|
Open $0.00400448
Low $0.00369437
High $0.00408487
|
$12.50K 3.38M VICE | $3.67M |
|
||
| 1622 |
U2U Network
1622
U2U
|
$0.002404 | -0.22% | -15.61% | -18.27% |
30d
-59.52%
60d
-60.76%
90d
-65.41%
|
Open $0.00285951
Low $0.00240364
High $0.00286099
|
$1.67M 693.15M U2U | $3.67M |
|
||
| 1623 |
Not Pixel
1623
PX
|
$0.018749 | 1.93% | -14.9% | -8.03% |
30d
-28.78%
60d
-39.89%
90d
-56.64%
|
Open $0.02183
Low $0.018011
High $0.022285
|
$110.01K 5.87M PX | $3.66M |
|
||
| 1624 |
Djed
1624
DJED
|
$1.1123 | 5.49% | 10.62% | 12.05% |
30d
13.89%
60d
12.24%
90d
11.11%
|
Open $1.0100
Low $1.0013
High $1.1123
|
$352.88K 317.25K DJED | $3.66M |
|
||
| 1625 |
Autonomi
1625
ANT
|
$0.026780 | 0.4% | -0.24% | -14.29% |
30d
-33.75%
60d
-57.15%
90d
-55.85%
|
Open $0.026897
Low $0.026423
High $0.027029
|
$394.30K 14.72M ANT | $3.66M |
|
||
| 1626 |
XL1
1626
XL1
|
$0.000637 | 1.43% | -5.81% | -5.28% |
30d
-30.64%
60d
-45.94%
90d
-46.52%
|
Open $0.0006795
Low $0.00062823
High $0.00068054
|
$6.10M 9.58B XL1 | $3.66M |
|
||
| 1627 |
Bifrost (BNC)
1627
BNC
|
$0.080790 | 0.09% | -7.83% | -7.75% |
30d
-4.83%
60d
-16.44%
90d
-26.44%
|
Open $0.087733
Low $0.080716
High $0.087733
|
$787.68K 9.75M BNC | $3.64M |
|
||
| 1628 |
FANC
1628
FANC
|
$0.002372 | 4.25% | -5.73% | -8.83% |
30d
-32.83%
60d
-41.86%
90d
-54.15%
|
Open $0.00244575
Low $0.00227534
High $0.0025939
|
$262.23K 110.54M FANC | $3.64M |
|
||
| 1629 |
Validity / Radium
1629
VALTY
|
$0.707766 | -0.05% | -8.36% | -27.32% |
30d
-21.03%
60d
7.11%
90d
-7.59%
|
Open $0.765995
Low $0.694506
High $0.784397
|
$243.04K 343.39K VALTY | $3.61M |
|
||
| 1630 |
FogSwap
1630
FOG
|
$0.003602 | 13.01% | -49.19% | -32.63% |
30d
138.72%
60d
138.72%
90d
138.72%
|
Open $0.00736449
Low $0.00318721
High $0.00742846
|
$1.21M 334.97M FOG | $3.60M |
|
||
| 1631 |
Lynx
1631
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$0 - | $3.60M |
|
||
| 1632 |
Quq
1632
QUQ
|
$0.003596 | - | -0.02% | -0.03% |
30d
28.38%
60d
63.27%
90d
226.45%
|
Open $0.00359704
Low $0.0035949
High $0.00359758
|
$260.99M 72.57B QUQ | $3.60M |
|
||
| 1633 |
Wrapped Everscale
1633
WEVER
|
$0.008836 | 0.02% | -10.45% | -5.45% |
30d
-42.14%
60d
-52.42%
90d
-39.19%
|
Open $0.00990453
Low $0.0086513
High $0.00992748
|
$2.25K 254.26K WEVER | $3.59M |
|
||
| 1634 |
XDAG
1634
XDAG
|
$0.002803 | -0.13% | -3.02% | -7.61% |
30d
-31.53%
60d
-26.85%
90d
-40.06%
|
Open $0.00301646
Low $0.00280331
High $0.00301646
|
$327.70K 116.90M XDAG | $3.59M |
|
||
| 1635 |
NVIDIA Tokenized Stock (Ondo)
1635
NVDAon
|
$181.13 | 0.45% | -7.52% | -0.22% |
30d
-0.73%
60d
2.76%
90d
5.81%
|
Open $195.41
Low $175.68
High $195.87
|
$8.27M 45.66K NVDAon | $3.58M |
|
||
| 1636 |
Ledger AI
1636
LEDGER
|
$0.001865 | 0.73% | 2.01% | 4.4% |
30d
-17.51%
60d
-47.19%
90d
-62.15%
|
Open $0.00182722
Low $0.00174138
High $0.00198004
|
$21.98K 11.78M LEDGER | $3.58M |
|
||
| 1637 |
Tower token
1637
TOWER
|
$0.000600 | 1.13% | -5.85% | -10.16% |
30d
-40.72%
60d
-51.91%
90d
-72.49%
|
Open $0.00063609
Low $0.00058899
High $0.00063996
|
$668.44K 1.11B TOWER | $3.58M |
|
||
| 1638 |
Pluton
1638
PLU
|
$0.220132 | 0.17% | -7.4% | -8.65% |
30d
-31.14%
60d
-50.89%
90d
-59.23%
|
Open $0.245687
Low $0.219741
High $0.246353
|
$43.82K 199.05K PLU | $3.58M |
|
||
| 1639 |
IMPT
1639
IMPT
|
$0.002587 | - | -8.69% | -15.45% |
30d
-34.36%
60d
-40.25%
90d
-36.55%
|
Open $0.00287206
Low $0.00253428
High $0.00288812
|
$539.48K 208.57M IMPT | $3.57M |
|
||
| 1640 |
SuperTrust
1640
SUT
|
$1.75 | 4.9% | -13.9% | -46.07% |
30d
-47.92%
60d
-64.12%
90d
-84.81%
|
Open $1.9855
Low $1.5421
High $2.0520
|
$48.00M 27.40M SUT | $3.55M |
|
||
| 1641 |
Shrapnel
1641
SHRAP
|
$0.001629 | 0.25% | -15.06% | -9.66% |
30d
-40.95%
60d
-53.44%
90d
-64.75%
|
Open $0.00191682
Low $0.00162521
High $0.00192331
|
$153.61K 94.27M SHRAP | $3.54M |
|
||
| 1642 |
Metahero
1642
MHERO
|
$0.000695 | 2.23% | -8.19% | -9.82% |
30d
-25.97%
60d
-23.19%
90d
-25.22%
|
Open $0.00079412
Low $0.00067952
High $0.00079412
|
$55.66K 80.12M MHERO | $3.54M |
|
||
| 1643 |
BILLION•DOLLAR•CAT
1643
BILLY
|
$0.003535 | 3.5% | -10.61% | -25.21% |
30d
-11.44%
60d
-43.39%
90d
-69.4%
|
Open $0.00397609
Low $0.00341497
High $0.00402815
|
$15.83K 4.48M BILLY | $3.53M |
|
||
| 1644 |
Coinbase Wrapped DOGE
1644
CBDOGE
|
$0.139266 | 0.78% | -11.74% | -12.43% |
30d
-27.07%
60d
-42.46%
90d
-40.63%
|
Open $0.157629
Low $0.136538
High $0.160217
|
$1.10M 7.89M CBDOGE | $3.53M |
|
||
| 1645 |
BioPassport Token
1645
BIOT
|
$0.000415 | 2.02% | -10.81% | -19.84% |
30d
-43.08%
60d
-54.53%
90d
-57.97%
|
Open $0.00046483
Low $0.00040107
High $0.00046965
|
$312.88K 754.42M BIOT | $3.53M |
|
||
| 1646 |
Robinhood tokenized stock (xStock)
1646
HOODX
|
$107.80 | 2.55% | -11.21% | -6.26% |
30d
-15.62%
60d
-12.88%
90d
-1.45%
|
Open $121.48
Low $103.69
High $121.80
|
$16.20M 150.26K HOODX | $3.53M |
|
||
| 1647 |
Atlas Navi
1647
NAVI
|
$0.021758 | 3.97% | -2.32% | -13.6% |
30d
-27.62%
60d
-19.01%
90d
-47.73%
|
Open $0.022305
Low $0.020508
High $0.023332
|
$327.03K 15.03M NAVI | $3.52M |
|
||
| 1648 |
EstateX
1648
ESX
|
$0.003688 | 2.07% | -7.51% | -30.69% |
30d
-56.52%
60d
-69.06%
90d
-82.64%
|
Open $0.00418523
Low $0.0036073
High $0.00423279
|
$9.51M 2.58B ESX | $3.50M |
|
||
| 1649 |
Trias Token (new)
1649
TRIASTK
|
$0.698314 | -4.53% | -10.22% | -18.25% |
30d
-20.25%
60d
-50.36%
90d
-15.9%
|
Open $0.757999
Low $0.698313
High $0.77781
|
$73.07K 104.64K TRIASTK | $3.49M |
|
||
| 1650 |
Pirate Nation
1650
PIRATE
|
$0.006481 | 0.61% | -12.84% | -22.39% |
30d
-51.98%
60d
-73.09%
90d
-84.45%
|
Open $0.00777622
Low $0.00640017
High $0.0077795
|
$446.44K 68.89M PIRATE | $3.47M |
|
33.687 Coins Monitored - Page
33 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.