Market Cap $2.49T
1.08%
Volume 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Coins
34.455
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitForex Token
1601
BF
|
$0.000680 | - | - | -3.78% |
30d
-37.85%
60d
-37.85%
90d
-37.85%
|
Open $0.00068025
Low $0.00068025
High $0.00068025
|
- - | $2.92M |
|
||
| 1602 |
Ranger
1602
RNGR
|
$0.285843 | -0.06% | -1.54% | -7.09% |
30d
-59.85%
60d
-41.73%
90d
-66.54%
|
Open $0.290459
Low $0.285843
High $0.290739
|
$101.70K 355.78K RNGR | $2.91M |
|
||
| 1603 |
Union
1603
U
|
$0.001510 | -0.56% | -10.32% | 96.02% |
30d
58.2%
60d
-65.11%
90d
-55.32%
|
Open $0.00165235
Low $0.00142325
High $0.00170939
|
$2.99M 1.98B U | $2.90M |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000723 | -0.04% | -0.38% | 0.23% |
30d
-0.25%
60d
-2.06%
90d
-3.43%
|
Open $0.00072507
Low $0.00072245
High $0.00072528
|
$140.12K 193.94M IBSTK | $2.91M |
|
||
| 1605 |
ZTX
1605
ZTX
|
$0.000356 | -6.03% | 14.96% | -27.11% |
30d
20.28%
60d
3.87%
90d
-29.95%
|
Open $0.00030966
Low $0.00030774
High $0.00038692
|
$7.91M 22.25B ZTX | $2.73M |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | -0.16% | -9.33% | -5.4% |
30d
-25.42%
60d
-10.01%
90d
-4.12%
|
Open $0.00005008
Low $0.00004627
High $0.00005183
|
$34.00 742.32K HI | $2.90M |
|
||
| 1607 |
Devve
1607
DEVVE
|
$0.029950 | -0.32% | 34.69% | 1.75% |
30d
-42.12%
60d
-65.06%
90d
-86.56%
|
Open $0.024353
Low $0.022169
High $0.030048
|
$203.01K 6.78M DEVVE | $2.89M |
|
||
| 1608 |
Xterio
1608
XTER
|
$0.018053 | -0.4% | -0.64% | -16.38% |
30d
13.56%
60d
-24.69%
90d
-42.52%
|
Open $0.018216
Low $0.017736
High $0.018549
|
$4.26M 235.70M XTER | $2.89M |
|
||
| 1609 |
Tharwa
1609
TRWA
|
$0.000412 | -0.08% | 5.03% | 13.68% |
30d
3.27%
60d
-28.54%
90d
-53.73%
|
Open $0.0003907
Low $0.00038995
High $0.00041254
|
$134.17K 325.50M TRWA | $2.89M |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.102464 | -0.48% | -1.21% | -3.09% |
30d
-19.87%
60d
10.81%
90d
13.05%
|
Open $0.103519
Low $0.101977
High $0.104571
|
$170.74K 1.67M BRN | $2.87M |
|
||
| 1611 |
Balance
1611
EPT
|
$0.000767 | 4.03% | 3.03% | -5.14% |
30d
-29.12%
60d
-10.23%
90d
-61.37%
|
Open $0.00073721
Low $0.00072972
High $0.00076749
|
$3.06M 3.99B EPT | $3.00M |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004164 | 0.46% | 0.02% | -1.77% |
30d
5.75%
60d
-18.51%
90d
-28.38%
|
Open $0.00410766
Low $0.00408873
High $0.00416415
|
$112.18K 26.94M TAVA | $2.90M |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007261 | - | 0.08% | - |
30d
-0.82%
60d
-2.42%
90d
-13.91%
|
Open $0.00725553
Low $0.00723421
High $0.00727117
|
$40.22K 5.54M XFC | $2.87M |
|
||
| 1614 | $19.43 | 0.03% | 3.49% | 4.75% |
30d
-7.32%
60d
-16.62%
90d
-34.95%
|
Open $18.77
Low $18.51
High $19.43
|
$2.67M 137.66K BMNRon | $2.86M |
|
|||
| 1615 |
TRAC
1615
TRAC
|
$0.133414 | -1.67% | -11.19% | -11.11% |
30d
-53.44%
60d
4.65%
90d
-11.42%
|
Open $0.148728
Low $0.123265
High $0.150234
|
$65.60K 491.70K TRAC | $2.80M |
|
||
| 1616 |
zkVerify
1616
VFY
|
$0.008064 | 0.01% | 0.75% | -1.84% |
30d
-51.26%
60d
-62.56%
90d
-72.54%
|
Open $0.00800385
Low $0.0079859
High $0.00810124
|
$358.00K 44.40M VFY | $2.85M |
|
||
| 1617 |
WhiteCoin
1617
XWC
|
$0.003719 | 0.01% | 0.01% | 1.68% |
30d
-55.23%
60d
-55.25%
90d
-57.41%
|
Open $0.00371849
Low $0.00371849
High $0.0037296
|
$4.00 1.14K XWC | $2.84M |
|
||
| 1618 |
Infinity Rising / Cornucopias
1618
RISE
|
$0.003392 | 0.25% | 1.96% | 9.39% |
30d
1.31%
60d
-19.74%
90d
-41.3%
|
Open $0.00331382
Low $0.00322918
High $0.00339688
|
$23.19K 6.84M RISE | $2.85M |
|
||
| 1619 |
FEED EVERY GORILLA
1619
FEG
|
$0.000033 | -0.4% | 0.11% | -7.71% |
30d
-25.02%
60d
-32.55%
90d
-49.72%
|
Open $0.00003305
Low $0.00003225
High $0.00003324
|
$606.29K 18.49B FEG | $2.82M |
|
||
| 1620 |
Adappter Token
1620
ADP
|
$0.000599 | -0.63% | 0.43% | -2.78% |
30d
3.65%
60d
-23.41%
90d
-36.74%
|
Open $0.00058609
Low $0.00058504
High $0.00060611
|
$604.18K 1.01B ADP | $2.81M |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.084484 | 0.03% | -0.18% | 0.05% |
30d
-1.99%
60d
-9.49%
90d
-26.05%
|
Open $0.085905
Low $0.083815
High $0.085905
|
$169.64K 2.01M NMT | $2.83M |
|
||
| 1622 |
Myro
1622
MYRO
|
$0.002959 | -0.72% | 0.94% | -9.04% |
30d
-11.91%
60d
-25.29%
90d
-60.84%
|
Open $0.00293974
Low $0.00293032
High $0.00300682
|
$342.99K 115.89M MYRO | $2.79M |
|
||
| 1623 |
Scallop
1623
SCA
|
$0.018198 | -0.8% | -1.93% | -6.93% |
30d
-32.79%
60d
-44.14%
90d
-57.31%
|
Open $0.018389
Low $0.018181
High $0.018676
|
$1.44M 79.34M SCA | $2.78M |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.016426 | 0.05% | 0.38% | 1.21% |
30d
7.6%
60d
328.91%
90d
688.86%
|
Open $0.016362
Low $0.016315
High $0.016484
|
$282.67K 17.21M TAKER | $2.79M |
|
||
| 1625 |
CreatorBid
1625
BID
|
$0.007248 | 0.04% | 0.83% | -5.77% |
30d
-20.75%
60d
-31.1%
90d
-73.9%
|
Open $0.00716505
Low $0.00709913
High $0.00730523
|
$213.77K 29.49M BID | $2.79M |
|
||
| 1626 |
Step.app
1626
KCAL
|
$0.000551 | -10.85% | -5.16% | 5.81% |
30d
5.6%
60d
-22.9%
90d
-22.5%
|
Open $0.00049576
Low $0.00049131
High $0.00067743
|
$8.82M 16.01B KCAL | $2.48M |
|
||
| 1627 |
Particl
1627
PART
|
$0.178478 | 0.11% | 2.18% | 6.49% |
30d
8.07%
60d
-30.27%
90d
-38.42%
|
Open $0.174632
Low $0.173872
High $0.178478
|
$100.30K 561.95K PART | $2.79M |
|
||
| 1628 |
Energycoin
1628
ENRG
|
$0.022781 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$12.00 - | $2.79M |
|
||
| 1629 |
ArchLoot
1629
ALT
|
$0.003104 | -0.14% | -0.57% | 5.18% |
30d
-24.81%
60d
-63.1%
90d
-71.97%
|
Open $0.00307985
Low $0.00307735
High $0.00312425
|
$834.30K 268.77M ALT | $2.78M |
|
||
| 1630 |
Mr Miggles
1630
MIGGLES
|
$0.002886 | -0.69% | -0.62% | -8.09% |
30d
-7.32%
60d
-27.76%
90d
-57.79%
|
Open $0.00288435
Low $0.00287767
High $0.00292438
|
$193.39K 67.00M MIGGLES | $2.76M |
|
||
| 1631 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1631
IJHon
|
$68.70 | 0.1% | 0.31% | 1.79% |
30d
-3.46%
60d
-0.86%
90d
3.14%
|
Open $67.59
Low $67.59
High $68.69
|
$696.45K 10.14K IJHon | $2.78M |
|
||
| 1632 |
Botto
1632
BOTTO
|
$0.060155 | -0.55% | 2.04% | 7.78% |
30d
13.01%
60d
-0.91%
90d
-13.63%
|
Open $0.058867
Low $0.058867
High $0.060487
|
$56.51K 939.43K BOTTO | $2.76M |
|
||
| 1633 |
McDonalds Tokenized Stock (Ondo)
1633
MCDon
|
$310.85 | 0.02% | 0.71% | -0.41% |
30d
-7.39%
60d
-2.71%
90d
1.72%
|
Open $310.01
Low $307.68
High $312.07
|
$406.84K 1.31K MCDon | $2.78M |
|
||
| 1634 |
Wrapped Cardano
1634
WADA
|
$0.248391 | 1.73% | 3.67% | -0.19% |
30d
-10.1%
60d
-16.88%
90d
-35.86%
|
Open $0.236821
Low $0.236821
High $0.24839
|
$1.50K 6.05K WADA | $2.82M |
|
||
| 1635 |
Zypto
1635
ZYPTO
|
$0.003102 | 0.57% | -1.01% | 5.17% |
30d
-27.43%
60d
1.06%
90d
-4.03%
|
Open $0.00314845
Low $0.0030604
High $0.0031571
|
$65.07K 20.98M ZYPTO | $2.78M |
|
||
| 1636 |
MazaCoin
1636
MZC
|
$0.002620 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00032283
Low $0.00032283
High $0.00032283
|
$147.00 - | $2.76M |
|
||
| 1637 |
Sweat Economy
1637
SWEAT
|
$0.000357 | -0.01% | -10.68% | -3.65% |
30d
-45.37%
60d
-64.9%
90d
-73.6%
|
Open $0.00034644
Low $0.00034097
High $0.00039953
|
$1.39M 3.90B SWEAT | $2.76M |
|
||
| 1638 |
Nobody Sausage
1638
NOBODY
|
$0.002906 | -1.46% | -0.23% | -8.5% |
30d
-48.97%
60d
-51.52%
90d
-85.59%
|
Open $0.00292156
Low $0.00276166
High $0.00303226
|
$215.28K 74.09M NOBODY | $2.72M |
|
||
| 1639 |
noice
1639
NOICE
|
$0.000038 | 0.25% | 8.6% | -2.41% |
30d
-24.97%
60d
-37.23%
90d
-64.47%
|
Open $0.00003567
Low $0.00003431
High $0.0000396
|
$706.20K 18.59B NOICE | $2.76M |
|
||
| 1640 |
Book of Ethereum
1640
BOOE
|
$0.028586 | - | 5.29% | 5.45% |
30d
-28.16%
60d
-33.25%
90d
-68.14%
|
Open $0.026816
Low $0.026633
High $0.028906
|
- - | $2.75M |
|
||
| 1641 |
Rarible
1641
RARI
|
$0.141249 | 0.68% | 3.51% | -1.7% |
30d
-7.1%
60d
-16.94%
90d
-54.26%
|
Open $0.136859
Low $0.134934
High $0.141249
|
$244.79K 1.73M RARI | $2.75M |
|
||
| 1642 |
PayAI Network
1642
PAYAI
|
$0.002850 | 4.61% | 24.68% | -7.76% |
30d
-38.82%
60d
-56.55%
90d
-76.39%
|
Open $0.00234076
Low $0.00228264
High $0.0028495
|
$5.14M 1.80B PAYAI | $2.85M |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$1.0011 | 0.09% | 0.06% | 0.2% |
30d
0.19%
60d
0.26%
90d
0.03%
|
Open $1.0010
Low $0.9976
High $1.0019
|
$35.42K 35.38K USDC | $2.72M |
|
||
| 1644 |
Nestree
1644
EGG
|
$0.000901 | -0.55% | 1.62% | 0.17% |
30d
8.13%
60d
-1.66%
90d
-21.3%
|
Open $0.00087651
Low $0.00087292
High $0.00095273
|
$352.23K 391.05M EGG | $2.70M |
|
||
| 1645 |
LeisureMeta
1645
LM
|
$0.000784 | 0.45% | 1.35% | -6.18% |
30d
-6.44%
60d
-7.13%
90d
-23.63%
|
Open $0.00076569
Low $0.00076569
High $0.00078621
|
$71.53K 91.19M LM | $2.72M |
|
||
| 1646 |
Trabzonspor Fan Token
1646
TRAFTK
|
$0.338286 | -0.31% | -2.17% | -2.44% |
30d
40.47%
60d
43.67%
90d
31.6%
|
Open $0.346028
Low $0.328142
High $0.346028
|
$514.93K 1.52M TRAFTK | $2.70M |
|
||
| 1647 |
GemHUB
1647
GHUB
|
$0.006879 | -0.06% | 0.87% | 6.32% |
30d
-3.54%
60d
-28.04%
90d
-32.35%
|
Open $0.00678399
Low $0.00672282
High $0.00697393
|
$204.85K 29.78M GHUB | $2.69M |
|
||
| 1648 |
Grok
1648
GROK
|
$0.000428 | 0.5% | -2.81% | -0.39% |
30d
-15.24%
60d
-13.04%
90d
-24.98%
|
Open $0.00043479
Low $0.00042598
High $0.00044265
|
$173.40K 405.03M GROK | $2.71M |
|
||
| 1649 |
CrossFi / Mineplex 2.0
1649
XFI
|
$0.039094 | -0.04% | -1% | -1.06% |
30d
-7.6%
60d
-33.81%
90d
-51.06%
|
Open $0.039476
Low $0.039052
High $0.039626
|
$391.68K 10.02M XFI | $2.69M |
|
||
| 1650 |
Magma
1650
GMON
|
$0.028250 | 1.09% | 14.98% | 22.08% |
30d
21.6%
60d
47.23%
90d
-5.95%
|
Open $0.023722
Low $0.023722
High $0.028292
|
$441.00 15.62K GMON | $2.71M |
|
34.455 Coins Monitored - Page
33 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.