Market Cap $3.28T
1.78%
Volume 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Coins
33.894
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
XDB Chain / DigitalBits
1601
XDB
|
$0.000223 | -0.9% | -0.68% | -3.68% |
30d
-32.52%
60d
-46.35%
90d
-56.27%
|
Open $0.00022675
Low $0.00022263
High $0.00022965
|
$111.63K 501.41M XDB | $3.83M |
|
||
| 1602 |
Crown by Third Time Games
1602
CROWN
|
$0.017477 | -0.09% | 3.69% | -3.56% |
30d
-25.84%
60d
-59.87%
90d
-79.61%
|
Open $0.016926
Low $0.016767
High $0.018018
|
$8.52K 487.30K CROWN | $3.83M |
|
||
| 1603 |
KYVE Network
1603
KYVE
|
$0.003381 | 0.3% | 0.73% | -8.53% |
30d
-19.86%
60d
-40.97%
90d
-44.66%
|
Open $0.00336435
Low $0.00301987
High $0.00338078
|
$21.86K 6.47M KYVE | $3.82M |
|
||
| 1604 |
NAV Coin
1604
NAV
|
$0.049261 | -0.42% | 3.63% | 7.14% |
30d
-4.91%
60d
-6.07%
90d
-34.24%
|
Open $0.047459
Low $0.047307
High $0.049764
|
$56.88K 1.15M NAV | $3.80M |
|
||
| 1605 |
NetMind Token
1605
NMT
|
$0.113963 | -0.49% | -2.77% | -3.37% |
30d
-20.48%
60d
-47.13%
90d
-64.39%
|
Open $0.117032
Low $0.113962
High $0.117755
|
$624.15K 5.48M NMT | $3.81M |
|
||
| 1606 |
Veno Finance
1606
VNO
|
$0.008023 | -0.84% | 11.53% | 19.41% |
30d
-8.48%
60d
-23.65%
90d
-54.24%
|
Open $0.00718759
Low $0.00718759
High $0.00809768
|
$51.62K 6.43M VNO | $3.81M |
|
||
| 1607 |
Inter Milan Fan Token
1607
INTER
|
$0.340751 | -0.28% | 1.59% | 1.12% |
30d
2.2%
60d
-6.89%
90d
-25.86%
|
Open $0.340098
Low $0.335399
High $0.342253
|
$2.12M 6.21M INTER | $3.78M |
|
||
| 1608 |
ZTX
1608
ZTX
|
$0.000531 | -2.23% | 11.63% | 19.7% |
30d
4.17%
60d
-34.04%
90d
-64.97%
|
Open $0.00051215
Low $0.00046853
High $0.00055326
|
$6.45M 12.16B ZTX | $3.78M |
|
||
| 1609 |
Tectum
1609
TET
|
$0.380066 | 0.01% | 4.93% | -5.3% |
30d
-29.16%
60d
-39.76%
90d
-58.81%
|
Open $0.363577
Low $0.362184
High $0.386604
|
$56.69K 149.16K TET | $3.78M |
|
||
| 1610 |
Baanx
1610
BXX
|
$0.015261 | -0.64% | -1.39% | -14.3% |
30d
-22.34%
60d
-41.37%
90d
-55.51%
|
Open $0.015457
Low $0.015261
High $0.015665
|
$6.65K 435.92K BXX | $3.77M |
|
||
| 1611 |
Financie Token
1611
FNCT
|
$0.001001 | -0.53% | 2.77% | 3.75% |
30d
-8.78%
60d
-29.24%
90d
-39.81%
|
Open $0.00097363
Low $0.00097363
High $0.00101139
|
$84.97K 84.89M FNCT | $3.77M |
|
||
| 1612 |
Palu
1612
PALU
|
$0.003762 | -0.89% | 7.19% | 10.47% |
30d
-39.68%
60d
-56.55%
90d
-61.65%
|
Open $0.00349526
Low $0.00334493
High $0.0039432
|
$8.41M 2.23B PALU | $3.76M |
|
||
| 1613 |
Propbase
1613
PROPS
|
$0.008231 | -0.07% | -0.63% | 8.48% |
30d
-6.17%
60d
-23.51%
90d
-63.94%
|
Open $0.00828582
Low $0.00818093
High $0.00829471
|
$1.51M 183.38M PROPS | $3.76M |
|
||
| 1614 |
Oracle tokenized stock (xStock)
1614
ORCLX
|
$195.60 | - | -0.71% | -1.51% |
30d
-10.29%
60d
-22.83%
90d
-28.16%
|
Open $198.94
Low $194.72
High $203.45
|
$83.82K 428.00 ORCLX | $3.76M |
|
||
| 1615 |
FANC
1615
FANC
|
$0.002382 | 1.95% | 3.05% | 3.85% |
30d
7.26%
60d
-21.04%
90d
-40.14%
|
Open $0.00233991
Low $0.00231116
High $0.0023973
|
$104.41K 43.84M FANC | $3.75M |
|
||
| 1616 |
GALAXIA
1616
GXA
|
$0.001488 | 0.1% | 0.51% | 9.77% |
30d
-12.67%
60d
-21.64%
90d
-23.05%
|
Open $0.00148532
Low $0.00148055
High $0.00148864
|
$94.39K 63.42M GXA | $3.74M |
|
||
| 1617 |
IMPT
1617
IMPT
|
$0.002639 | -0.44% | 4.34% | 1.2% |
30d
-18.54%
60d
-26.5%
90d
-46.08%
|
Open $0.0025218
Low $0.0025218
High $0.00267371
|
$621.26K 235.43M IMPT | $3.73M |
|
||
| 1618 |
Metahero
1618
MHERO
|
$0.000731 | -0.21% | 0.74% | 5.14% |
30d
-4.17%
60d
-11.38%
90d
-29.22%
|
Open $0.00072017
Low $0.00072017
High $0.00077295
|
$20.34K 27.83M MHERO | $3.72M |
|
||
| 1619 |
Pain (paintoken.com)
1619
PAIN
|
$0.743105 | -0.37% | 3.19% | 4.58% |
30d
-8.74%
60d
-22.42%
90d
-49.73%
|
Open $0.718349
Low $0.718118
High $0.755447
|
$44.61K 60.03K PAIN | $3.72M |
|
||
| 1620 |
Attila
1620
ATT
|
$0.001333 | - | 0.15% | -0.25% |
30d
20.04%
60d
-1.5%
90d
-1.42%
|
Open $0.00133362
Low $0.00133011
High $0.00133362
|
- - | $3.71M |
|
||
| 1621 |
BlackFort Exchange Network
1621
BXN
|
$0.000825 | 0.01% | 1.3% | -2.47% |
30d
-20.17%
60d
-26.91%
90d
-38.95%
|
Open $0.00081342
Low $0.00081342
High $0.00083211
|
$419.76K 508.99M BXN | $3.70M |
|
||
| 1622 |
NuNet
1622
NTX
|
$0.007336 | -1.18% | 8.43% | 8.15% |
30d
-3.69%
60d
17.36%
90d
-31.76%
|
Open $0.00666394
Low $0.00666394
High $0.00742619
|
$68.03K 9.27M NTX | $3.70M |
|
||
| 1623 |
KardiaChain
1623
KAI
|
$0.000773 | -0.79% | -1.27% | 25.35% |
30d
15.35%
60d
-16.72%
90d
4.94%
|
Open $0.00077737
Low $0.0007734
High $0.00081233
|
$8.92K 11.53M KAI | $3.69M |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.009957 | 0.16% | 6.26% | 9.97% |
30d
-6.88%
60d
-30.14%
90d
-41.3%
|
Open $0.00922849
Low $0.00922849
High $0.00995725
|
$114.69K 11.52M DRGN | $3.69M |
|
||
| 1625 |
Unizen
1625
ZCX
|
$0.005663 | 2.32% | 12.36% | 19.53% |
30d
34.43%
60d
-60.43%
90d
-68.9%
|
Open $0.00525758
Low $0.00499494
High $0.00575371
|
$225.49K 39.82M ZCX | $3.69M |
|
||
| 1626 |
Cypher
1626
CYPR
|
$0.038838 | -2.28% | -14.58% | -2.71% |
30d
-44.79%
60d
-10.94%
90d
-91.7%
|
Open $0.048197
Low $0.038838
High $0.049781
|
$1.10M 28.38M CYPR | $3.68M |
|
||
| 1627 |
Obol
1627
OBOL
|
$0.026605 | -0.23% | 0.76% | 17.68% |
30d
-32.54%
60d
-66.42%
90d
-76.86%
|
Open $0.025673
Low $0.025601
High $0.027272
|
$5.04M 189.52M OBOL | $3.68M |
|
||
| 1628 |
Celo Euro
1628
CEUR
|
$1.1754 | -0.03% | 0.09% | -0.09% |
30d
0.97%
60d
3.77%
90d
0.04%
|
Open $1.1742
Low $1.1742
High $1.1776
|
$230.43K 196.05K CEUR | $3.68M |
|
||
| 1629 |
Grok
1629
GROK
|
$0.000580 | -1.15% | 9.18% | 17.07% |
30d
1.18%
60d
-6.29%
90d
-48.42%
|
Open $0.00052408
Low $0.0005199
High $0.00058709
|
$500.06K 861.68M GROK | $3.67M |
|
||
| 1630 |
VAIOT
1630
VAIOT
|
$0.009292 | -0.33% | 14.08% | 19.43% |
30d
-13.24%
60d
-29.92%
90d
-51.06%
|
Open $0.0080801
Low $0.00806993
High $0.00940203
|
$147.93K 15.92M VAIOT | $3.67M |
|
||
| 1631 |
Nexa
1631
NEXA
|
$0.00000063 | -0.3% | -3.52% | 20.71% |
30d
3.78%
60d
-12.83%
90d
-27.03%
|
Open $0.000000643
Low $0.000000625
High $0.000000662
|
$53.91K 86.26B NEXA | $3.67M |
|
||
| 1632 |
Node AI
1632
GPU
|
$0.037152 | -2.41% | 21.94% | -6.64% |
30d
-51.58%
60d
-31.69%
90d
-78.65%
|
Open $0.030349
Low $0.030324
High $0.038818
|
$101.75K 2.74M GPU | $3.64M |
|
||
| 1633 |
King Protocol
1633
KING
|
$374.14 | -0.51% | 2.67% | 3.93% |
30d
-21.58%
60d
-32.85%
90d
-73.54%
|
Open $358.77
Low $358.77
High $383.35
|
$21.10K 56.00 KING | $3.64M |
|
||
| 1634 |
Gochujangcoin
1634
GOCHU
|
$0.00000032 | -1.05% | -3.65% | -13.8% |
30d
-16.42%
60d
-45.25%
90d
-32.37%
|
Open $0.000000337
Low $0.000000324
High $0.000000341
|
$162.01K 500.03B GOCHU | $3.62M |
|
||
| 1635 |
TEMCO
1635
TEMCO
|
$0.000911 | -0.6% | -2.22% | 10.3% |
30d
50.28%
60d
21.92%
90d
-31.06%
|
Open $0.00094685
Low $0.00090558
High $0.00094685
|
$736.09K 808.11M TEMCO | $3.62M |
|
||
| 1636 |
Lockheed Tokenized Stock (Ondo)
1636
LMTon
|
$501.11 | 0.01% | 2.73% | 2.98% |
30d
10.74%
60d
2.47%
90d
0.47%
|
Open $487.76
Low $486.49
High $501.13
|
$693.41K 1.38K LMTon | $3.61M |
|
||
| 1637 |
Maiga
1637
MAIGA
|
$0.012793 | -0.31% | -1.32% | 7.95% |
30d
-34.66%
60d
-25.21%
90d
-78.01%
|
Open $0.01294
Low $0.012722
High $0.013936
|
$1.44M 112.39M MAIGA | $3.58M |
|
||
| 1638 |
HackenAI
1638
HAI
|
$0.004290 | -0.55% | -26.02% | -33.32% |
30d
-36.13%
60d
-41.65%
90d
-42.75%
|
Open $0.00581191
Low $0.00407668
High $0.00584238
|
$252.79K 58.93M HAI | $3.57M |
|
||
| 1639 |
Honeywell tokenized stock (xStock)
1639
HONX
|
$199.50 | -0.04% | 0.55% | -0.58% |
30d
3.1%
60d
1.41%
90d
-4.66%
|
Open $198.34
Low $197.57
High $199.66
|
$73.72K 369.00 HONX | $3.56M |
|
||
| 1640 |
Laqira Protocol
1640
LQR
|
$0.040179 | -0.18% | -0.08% | -4.7% |
30d
-31.44%
60d
-38.75%
90d
-51.37%
|
Open $0.041528
Low $0.040178
High $0.041528
|
$259.42K 6.46M LQR | $3.56M |
|
||
| 1641 |
GOAT Network
1641
GOATED
|
$0.034050 | -0.25% | 1.47% | -11.63% |
30d
-43.79%
60d
-63.66%
90d
-54.07%
|
Open $0.033725
Low $0.033261
High $0.034135
|
$1.81M 53.10M GOATED | $3.55M |
|
||
| 1642 |
Alitas
1642
ALT
|
$0.012641 | - | -0.67% | 7.52% |
30d
-8.91%
60d
-26.88%
90d
-60.67%
|
Open $0.012811
Low $0.012204
High $0.013001
|
$442.00 35.00K ALT | $3.54M |
|
||
| 1643 |
Polaris Share
1643
POLA
|
$0.006542 | -1.35% | 1.83% | 1.73% |
30d
-14.05%
60d
-30.23%
90d
-51.07%
|
Open $0.00646592
Low $0.00642391
High $0.00742078
|
$2.69M 410.78M POLA | $3.54M |
|
||
| 1644 |
Resistance Dog
1644
REDO
|
$0.035308 | -1.51% | 12.28% | 21.2% |
30d
12.46%
60d
-19.43%
90d
-56.7%
|
Open $0.031558
Low $0.029758
High $0.036145
|
$123.03K 3.48M REDO | $3.53M |
|
||
| 1645 |
Myria
1645
MYRIA
|
$0.000089 | -1.65% | 19.42% | -7.77% |
30d
-31.27%
60d
-72.27%
90d
-85.46%
|
Open $0.00007829
Low $0.00007477
High $0.00009211
|
$341.96K 3.83B MYRIA | $3.52M |
|
||
| 1646 |
Forest Protocol
1646
FOREST
|
$0.032691 | - | 0.64% | -0.27% |
30d
-29.93%
60d
-49.86%
90d
-61.61%
|
Open $0.032441
Low $0.032403
High $0.033428
|
$291.55K 8.92M FOREST | $3.51M |
|
||
| 1647 |
Carry
1647
CARRY
|
$0.000351 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$14.67K - | $3.51M |
|
||
| 1648 |
DAOBase
1648
DAOBASE1
|
$0.020392 | -0.25% | -1.35% | 6.69% |
30d
-1.76%
60d
2.08%
90d
-24.89%
|
Open $0.020486
Low $0.020307
High $0.020667
|
$10.95K 536.81K DAOBASE1 | $3.50M |
|
||
| 1649 |
Central African Republic Meme
1649
CAR
|
$0.003509 | - | 3.76% | -3.72% |
30d
-7.58%
60d
-18.28%
90d
-54.88%
|
Open $0.0033665
Low $0.0033665
High $0.00357339
|
$150.41K 42.86M CAR | $3.50M |
|
||
| 1650 |
Bifrost (BNC)
1650
BNC
|
$0.088617 | -0.67% | 0.24% | -1.2% |
30d
-2.31%
60d
-9.53%
90d
-16.09%
|
Open $0.08842
Low $0.088394
High $0.089362
|
$872.85K 9.85M BNC | $3.49M |
|
33.894 Coins Monitored - Page
33 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.