Market Cap $3.20T
-4.16%
Volume 24h $392.22B
19.59%
BTC % 54.41%
-0.22%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tarot
1601
TAROT
|
$0.058672 | -1.92% | -1.61% | -13.48% |
30d
-25.02%
60d
-40.68%
90d
-50%
|
Open $0.061205
Low $0.058671
High $0.061788
|
$70.77K 1.21M TAROT | $3.97M |
|
||
| 1602 |
SMARDEX (USDN)
1602
USDN
|
$1.0004 | - | - | - |
30d
-0.06%
60d
-1.19%
90d
0.03%
|
Open $1.0004
Low $1.0004
High $1.0004
|
- - | $4.04M |
|
||
| 1603 |
bitsCrunch
1603
BCUT
|
$0.006659 | -0.44% | -2.45% | -6.92% |
30d
-36.56%
60d
-55.99%
90d
-53.27%
|
Open $0.00690732
Low $0.00647005
High $0.00712617
|
$556.74K 83.61M BCUT | $4.02M |
|
||
| 1604 |
BILLION•DOLLAR•CAT
1604
BILLY
|
$0.003957 | -1.75% | -4.42% | -19.18% |
30d
0.93%
60d
-40.85%
90d
-65.15%
|
Open $0.00406404
Low $0.00395458
High $0.00425866
|
$14.47K 3.66M BILLY | $3.96M |
|
||
| 1605 |
TON Bridged USDT
1605
JUSDT
|
$0.987499 | -0.84% | -0.77% | -1.16% |
30d
-3.07%
60d
-2.94%
90d
-2.95%
|
Open $1.0030
Low $0.987499
High $1.0179
|
$232.00 235.00 JUSDT | $4.03M |
|
||
| 1606 |
Soil
1606
SOIL
|
$0.092514 | -0.03% | -6.44% | -18.58% |
30d
-31.77%
60d
-46.23%
90d
-64.86%
|
Open $0.09936
Low $0.092513
High $0.099985
|
$160.81K 1.74M SOIL | $4.01M |
|
||
| 1607 |
NuNet
1607
NTX
|
$0.007681 | -3.18% | 4.41% | 6.08% |
30d
-4.45%
60d
-31.73%
90d
-46.85%
|
Open $0.00672104
Low $0.00672104
High $0.00824433
|
$143.78K 18.72M NTX | $3.87M |
|
||
| 1608 |
Ref Finance
1608
REF
|
$0.084989 | -3.21% | -1.94% | -14.45% |
30d
-23.08%
60d
-51.69%
90d
-56.23%
|
Open $0.089936
Low $0.084989
High $0.094072
|
$611.00 7.20K REF | $3.87M |
|
||
| 1609 |
Masa
1609
MASA
|
$0.003278 | -2.26% | -13.83% | -45.89% |
30d
-46.12%
60d
-77.63%
90d
-79.59%
|
Open $0.0039883
Low $0.00320316
High $0.0039883
|
$455.51K 138.96M MASA | $3.90M |
|
||
| 1610 |
LeisureMeta
1610
LM
|
$0.001172 | -2.4% | -1.76% | -9.43% |
30d
-32.51%
60d
-47.55%
90d
-50.61%
|
Open $0.00119891
Low $0.00116999
High $0.00121379
|
$93.57K 79.84M LM | $3.89M |
|
||
| 1611 |
VICE Token
1611
VICE
|
$0.004065 | 1.49% | -9.66% | -42.49% |
30d
-78.59%
60d
-86.72%
90d
-67.23%
|
Open $0.00464142
Low $0.0039912
High $0.00464142
|
$40.31K 9.92M VICE | $4.04M |
|
||
| 1612 |
PLAYA3ULL Games
1612
3ULL
|
$0.000264 | -3.77% | -3.27% | -31.64% |
30d
-43.81%
60d
-60.84%
90d
-60.94%
|
Open $0.00027792
Low $0.00026448
High $0.00028433
|
$700.06K 2.65B 3ULL | $3.83M |
|
||
| 1613 |
Saito
1613
SAITO
|
$0.002010 | 0.01% | -5.88% | -11.26% |
30d
-26.79%
60d
-46.55%
90d
-50.96%
|
Open $0.00216077
Low $0.00200128
High $0.00268135
|
$48.65K 24.20M SAITO | $3.98M |
|
||
| 1614 |
Pain (paintoken.com)
1614
PAIN
|
$0.779522 | -2.02% | -2.27% | -15.26% |
30d
-33.54%
60d
-49.41%
90d
-39.3%
|
Open $0.811932
Low $0.779522
High $0.845524
|
$70.00K 89.80K PAIN | $3.90M |
|
||
| 1615 |
Bifrost (BNC)
1615
BNC
|
$0.087339 | -0.28% | 0.28% | -3.96% |
30d
-0.35%
60d
-14.08%
90d
-20.07%
|
Open $0.087242
Low $0.085585
High $0.08775
|
$886.54K 10.15M BNC | $3.94M |
|
||
| 1616 |
GT Protocol
1616
GTAI
|
$0.064950 | -0.66% | -3.9% | -18.74% |
30d
-29.24%
60d
-40.79%
90d
-55.06%
|
Open $0.068325
Low $0.064891
High $0.068535
|
$216.31K 3.33M GTAI | $3.92M |
|
||
| 1617 |
Shrapnel
1617
SHRAP
|
$0.001826 | -3.16% | -4.64% | -6.28% |
30d
-37.58%
60d
-50.3%
90d
-55.88%
|
Open $0.00200102
Low $0.00181795
High $0.00212307
|
$267.48K 146.49M SHRAP | $3.82M |
|
||
| 1618 |
Fireverse
1618
FIR
|
$0.028820 | 0.01% | -0.54% | -1.8% |
30d
-59.43%
60d
-69.05%
90d
-77.21%
|
Open $0.029082
Low $0.028747
High $0.02962
|
$2.54M 88.17M FIR | $3.94M |
|
||
| 1619 |
Wrapped Everscale
1619
WEVER
|
$0.009681 | -1.52% | -3.78% | -4.1% |
30d
-41.73%
60d
-88.68%
90d
32.49%
|
Open $0.01022
Low $0.00968123
High $0.01022
|
$2.83K 291.86K WEVER | $3.94M |
|
||
| 1620 |
Pirate Nation
1620
PIRATE
|
$0.007102 | -3.41% | -5.69% | -21.11% |
30d
-49.09%
60d
-71.77%
90d
-82.77%
|
Open $0.00816255
Low $0.00692135
High $0.008167
|
$448.80K 63.20M PIRATE | $3.80M |
|
||
| 1621 |
Pepe Unchained (New)
1621
PEPU
|
$0.000366 | -1.39% | -4.48% | -13.19% |
30d
-30.77%
60d
-19.03%
90d
-31.85%
|
Open $0.00038872
Low $0.0003659
High $0.00038934
|
$245.49K 670.91M PEPU | $3.86M |
|
||
| 1622 |
Coinbase Wrapped DOGE
1622
CBDOGE
|
$0.154315 | -3.68% | -1.28% | -10.7% |
30d
-24.07%
60d
-41.69%
90d
-33.18%
|
Open $0.158246
Low $0.14856
High $0.162215
|
$633.71K 4.11M CBDOGE | $3.92M |
|
||
| 1623 |
Nexa
1623
NEXA
|
$0.00000067 | -0.07% | 0.4% | -9.63% |
30d
-4.68%
60d
-31.7%
90d
-41.66%
|
Open $0.00000066
Low $0.000000657
High $0.000000671
|
$50.06K 75.17B NEXA | $3.91M |
|
||
| 1624 |
MOMOFUN
1624
MM
|
$0.000480 | -4.12% | -48.58% | -73.12% |
30d
-87.03%
60d
-89.78%
90d
-89.65%
|
Open $0.00111513
Low $0.00048017
High $0.00111513
|
$1.15M 2.40B MM | $3.75M |
|
||
| 1625 |
BigONE Token
1625
BGONE
|
$0.000450 | -0.71% | -2.87% | -10.24% |
30d
-7.55%
60d
-14.58%
90d
-16.3%
|
Open $0.00046869
Low $0.0004495
High $0.00047288
|
- - | $3.86M |
|
||
| 1626 |
Creta World
1626
CRETA
|
$0.002652 | 0.16% | 2.7% | -3.42% |
30d
-15.72%
60d
-21.38%
90d
-33.06%
|
Open $0.00263729
Low $0.00257879
High $0.00265211
|
$145.77K 54.96M CRETA | $3.89M |
|
||
| 1627 |
VestChain
1627
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1628 |
Gochujangcoin
1628
GOCHU
|
$0.00000035 | 0.12% | 0.36% | -13.07% |
30d
-32.37%
60d
11.51%
90d
17.05%
|
Open $0.00000035
Low $0.000000346
High $0.000000353
|
$164.67K 474.55B GOCHU | $3.88M |
|
||
| 1629 |
Pluton
1629
PLU
|
$0.230372 | -3.26% | 1.22% | -8.04% |
30d
-29.97%
60d
-50.9%
90d
-57.32%
|
Open $0.218832
Low $0.218832
High $0.247362
|
$69.45K 301.46K PLU | $3.74M |
|
||
| 1630 |
Paragon
1630
PRG
|
$0.173725 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.87M |
|
||
| 1631 |
SLERF (OLD)
1631
SLERF
|
$0.007728 | -0.09% | -0.18% | -9.28% |
30d
-81.74%
60d
-91.8%
90d
-90.22%
|
Open $0.00783041
Low $0.00772848
High $0.00783041
|
$206.59K 26.73M SLERF | $3.86M |
|
||
| 1632 |
STAT
1632
STAT
|
$0.047321 | -0.93% | 0.2% | -13.75% |
30d
-42.23%
60d
-50.09%
90d
-31.72%
|
Open $0.048958
Low $0.046754
High $0.049097
|
$936.74K 19.80M STAT | $3.83M |
|
||
| 1633 |
Free Palestine
1633
YAFA
|
$0.003981 | - | 4.54% | -5.94% |
30d
-48.12%
60d
-67.03%
90d
-72.8%
|
Open $0.00380772
Low $0.00354567
High $0.00402215
|
- - | $3.86M |
|
||
| 1634 |
Quantoz EURQ
1634
EURQ
|
$1.1506 | -0.08% | -0.39% | -0.83% |
30d
-0.43%
60d
-1.94%
90d
-1.82%
|
Open $1.1555
Low $1.1491
High $1.1563
|
$35.30M 30.68M EURQ | $3.85M |
|
||
| 1635 |
XL1
1635
XL1
|
$0.000663 | -1.1% | -2.68% | -6.4% |
30d
-29.21%
60d
-43.51%
90d
-44.37%
|
Open $0.00069222
Low $0.00066295
High $0.00069222
|
$5.69M 8.58B XL1 | $3.80M |
|
||
| 1636 |
Metahero
1636
MHERO
|
$0.000789 | 4.54% | -1.94% | -6.24% |
30d
-16.61%
60d
-14.75%
90d
-14.84%
|
Open $0.00077228
Low $0.00074879
High $0.00081695
|
$28.34K 35.92M MHERO | $4.02M |
|
||
| 1637 |
Australian Digital Dollar
1637
AUDD
|
$0.656782 | 0.24% | 0.79% | -0.5% |
30d
0.25%
60d
-0.46%
90d
-0.46%
|
Open $0.651481
Low $0.640688
High $0.656782
|
$905.38K 1.38M AUDD | $3.85M |
|
||
| 1638 |
Celo Euro
1638
CEUR
|
$1.1590 | 0.18% | -0.12% | -0.02% |
30d
-0.62%
60d
-1.76%
90d
-0.76%
|
Open $1.1612
Low $1.1534
High $1.1612
|
$281.25K 242.67K CEUR | $3.85M |
|
||
| 1639 |
IMPT
1639
IMPT
|
$0.002684 | -3.54% | -2.2% | -17.46% |
30d
-34.56%
60d
-41.06%
90d
-33.35%
|
Open $0.00284524
Low $0.002684
High $0.00291203
|
$568.99K 211.99M IMPT | $3.70M |
|
||
| 1640 |
TRUF.Network
1640
TRUF
|
$0.008846 | -0.43% | -6.49% | -18.12% |
30d
-36.68%
60d
-60.32%
90d
-64.99%
|
Open $0.00969085
Low $0.0088459
High $0.00971527
|
$497.42K 56.23M TRUF | $3.81M |
|
||
| 1641 |
PAID Network
1641
PAID
|
$0.005385 | -23.43% | -28.84% | -55.61% |
30d
-64.73%
60d
-72.26%
90d
-78.72%
|
Open $0.0076404
Low $0.00538513
High $0.00768301
|
$156.97K 29.15M PAID | $2.92M |
|
||
| 1642 |
Mistery On Cro
1642
MERY
|
$0.00000908 | -2.28% | -5.78% | -20.97% |
30d
-3.52%
60d
-38.86%
90d
-41.63%
|
Open $0.00001
Low $0.000009081
High $0.0000101
|
$44.65K 4.92B MERY | $3.73M |
|
||
| 1643 |
VNX Gold
1643
VNXAU
|
$130.50 | -0.22% | -0.95% | -3.52% |
30d
-1.88%
60d
9.44%
90d
20.38%
|
Open $131.30
Low $130.50
High $132.31
|
$42.52K 325.00 VNXAU | $3.80M |
|
||
| 1644 |
Robinhood tokenized stock (xStock)
1644
HOODX
|
$109.92 | -5.56% | -5.09% | -10.7% |
30d
-17.82%
60d
-11.74%
90d
0.06%
|
Open $114.72
Low $109.91
High $124.19
|
$12.53M 113.98K HOODX | $3.59M |
|
||
| 1645 |
Heroes TD
1645
HTD
|
$0.008317 | -0.45% | 170.04% | 162.54% |
30d
-13.57%
60d
145.1%
90d
164.34%
|
Open $0.00311083
Low $0.00307992
High $0.00868695
|
$289.00 34.76K HTD | $3.79M |
|
||
| 1646 |
MIcro Licensing Coin - MILC Platform
1646
MLT
|
$0.030244 | -0.76% | 2.59% | -3.18% |
30d
3.34%
60d
34.07%
90d
117.87%
|
Open $0.029992
Low $0.029034
High $0.030778
|
$48.05K 1.59M MLT | $3.76M |
|
||
| 1647 |
FANC
1647
FANC
|
$0.002440 | -1.14% | 0.41% | -8.15% |
30d
-32.91%
60d
-42.53%
90d
-53.29%
|
Open $0.00246691
Low $0.00240981
High $0.0025218
|
$64.31K 26.35M FANC | $3.74M |
|
||
| 1648 |
Dione Protocol
1648
DIONE
|
$0.000319 | -0.94% | 0.13% | -27.72% |
30d
-49.52%
60d
-68.63%
90d
-55.63%
|
Open $0.00032104
Low $0.00031003
High $0.00033189
|
$32.55K 102.12M DIONE | $3.74M |
|
||
| 1649 |
Trias Token (new)
1649
TRIASTK
|
$0.741696 | -1.51% | -6.1% | 22.45% |
30d
-19%
60d
-51.53%
90d
-13.31%
|
Open $0.788991
Low $0.735424
High $0.790146
|
$77.19K 104.07K TRIASTK | $3.71M |
|
||
| 1650 |
Astroon
1650
AST
|
$0.006119 | - | 0.19% | 1.94% |
30d
-1.3%
60d
-13.05%
90d
-16.19%
|
Open $0.00604778
Low $0.00567311
High $0.00612697
|
$878.15K 143.51M AST | $3.76M |
|
33.686 Coins Monitored - Page
33 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.