Market Cap $4.32T
-3.19%
Volume 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
JoJoWorld
1601
JOJO
|
$0.050195 | -2.2% | -4.2% | -18.65% |
30d
-57.91%
60d
-57.91%
90d
-57.91%
|
Open $0.053857
Low $0.050194
High $0.053857
|
$2.29M 45.72M JOJO | $5.62M |
|
||
| 1602 |
Gochujangcoin
1602
GOCHU
|
$0.00000050 | - | -1.28% | 19.37% |
30d
63.42%
60d
86.89%
90d
-60.6%
|
Open $0.0000005249
Low $0.000000501
High $0.0000005249
|
$164.50K 328.35B GOCHU | $5.61M |
|
||
| 1603 |
Sogni AI
1603
SOGNI
|
$0.004623 | -0.22% | -4.11% | 21.23% |
30d
-2.93%
60d
62.85%
90d
55.21%
|
Open $0.0046484
Low $0.00459711
High $0.00488196
|
$863.12K 186.69M SOGNI | $5.60M |
|
||
| 1604 |
Soil
1604
SOIL
|
$0.128840 | -3.06% | -6.65% | -10.51% |
30d
-31.69%
60d
-51.26%
90d
-57.8%
|
Open $0.137854
Low $0.12884
High $0.138137
|
$195.25K 1.52M SOIL | $5.59M |
|
||
| 1605 |
Hoge Finance
1605
HOGE
|
$0.000014 | - | 2.97% | 19.83% |
30d
10.77%
60d
-12.77%
90d
-5.12%
|
Open $0.00001399
Low $0.00001345
High $0.00001437
|
$5.09K - | $5.59M |
|
||
| 1606 |
BlackFort Exchange Network
1606
BXN
|
$0.001244 | -1.18% | -1.35% | -6.37% |
30d
-15.04%
60d
-27.28%
90d
-31.55%
|
Open $0.00127937
Low $0.00124387
High $0.00127937
|
$435.42K 350.05M BXN | $5.58M |
|
||
| 1607 |
axlUSDC
1607
axlUSDC
|
$1.0034 | 0.35% | 0.35% | 0.4% |
30d
0.32%
60d
0.42%
90d
0.42%
|
Open $0.9999
Low $0.9993
High $1.0033
|
$4.83M 4.82M axlUSDC | $5.58M |
|
||
| 1608 | $54.67 | - | - | 2.72% |
30d
5.87%
60d
9.4%
90d
9.4%
|
Open $54.66
Low $54.66
High $54.66
|
- - | $5.58M |
|
|||
| 1609 |
RHEA Finance
1609
RHEA
|
$0.027867 | -2.26% | 5.35% | -1.74% |
30d
-25.59%
60d
-64.28%
90d
-42.89%
|
Open $0.027842
Low $0.02645
High $0.029436
|
$3.75M 134.40M RHEA | $5.57M |
|
||
| 1610 |
Bakery Swap Token
1610
BAKE
|
$0.019230 | -1.43% | -5.96% | -28.19% |
30d
-84.66%
60d
-77.97%
90d
-79.48%
|
Open $0.021217
Low $0.019229
High $0.021217
|
$1.03M 53.33M BAKE | $5.57M |
|
||
| 1611 |
Common Wealth
1611
WLTH
|
$0.006301 | 1.28% | 3.98% | -1.66% |
30d
-4.76%
60d
12.2%
90d
121.17%
|
Open $0.00605879
Low $0.00600615
High $0.00630111
|
$207.94K 33.00M WLTH | $5.55M |
|
||
| 1612 |
KiloEx
1612
KILO
|
$0.026041 | -3.22% | -6.33% | -38.08% |
30d
10.09%
60d
4.36%
90d
9.93%
|
Open $0.02843
Low $0.02604
High $0.029233
|
$2.50M 96.10M KILO | $5.51M |
|
||
| 1613 |
Fragmetric
1613
FRAG
|
$0.030818 | -0.82% | -0.49% | -4.82% |
30d
-22.28%
60d
-28.33%
90d
-47.34%
|
Open $0.031165
Low $0.030716
High $0.031529
|
$11.66M 378.49M FRAG | $5.51M |
|
||
| 1614 |
W Coin
1614
WCO
|
$0.000843 | -0.15% | -13.15% | -29.54% |
30d
-31.49%
60d
165.4%
90d
87.42%
|
Open $0.00098282
Low $0.00079785
High $0.00098282
|
$119.06K 141.16M WCO | $5.50M |
|
||
| 1615 |
Trias Token (new)
1615
TRIASTK
|
$1.0974 | -0.09% | -0.14% | -15.59% |
30d
-10.34%
60d
25.92%
90d
6.05%
|
Open $1.1016
Low $1.0974
High $1.1016
|
$34.83K 31.74K TRIASTK | $5.49M |
|
||
| 1616 |
REVOX
1616
REX
|
$0.002028 | -5.24% | -6.16% | -75.22% |
30d
-96.89%
60d
-92.06%
90d
-87.89%
|
Open $0.00225004
Low $0.00194176
High $0.00225004
|
$5.49M 2.71B REX | $5.48M |
|
||
| 1617 |
Komodo
1617
KMD
|
$0.040274 | -6.07% | 4.43% | 0.47% |
30d
25.01%
60d
10.2%
90d
31.25%
|
Open $0.037582
Low $0.037582
High $0.042878
|
$73.29K 1.82M KMD | $5.48M |
|
||
| 1618 |
Rocket Vault- RocketX
1618
RVF
|
$0.058418 | -3.35% | -1.67% | -8.26% |
30d
-16.2%
60d
14.99%
90d
35.98%
|
Open $0.059508
Low $0.058418
High $0.061052
|
$20.52K 351.30K RVF | $5.47M |
|
||
| 1619 |
Metahero
1619
MHERO
|
$0.001074 | -2.26% | -1.08% | 5.12% |
30d
16.1%
60d
-11.96%
90d
1.99%
|
Open $0.00112855
Low $0.00107407
High $0.00112855
|
$57.03K 53.09M MHERO | $5.47M |
|
||
| 1620 |
Hoppy
1620
HOPPY
|
$0.000013 | -3.58% | -1.87% | -18.75% |
30d
-31.82%
60d
-51.19%
90d
-44.28%
|
Open $0.00001368
Low $0.00001291
High $0.00001379
|
$2.39M 185.06B HOPPY | $5.43M |
|
||
| 1621 |
Freedom Dollar
1621
FUSD
|
$1.0002 | 0.01% | 0.01% | -0.02% |
30d
-
60d
0.04%
90d
-0.07%
|
Open $1.0002
Low $0.9998
High $1.0021
|
$265.12K 265.06K FUSD | $5.40M |
|
||
| 1622 |
Ledger AI
1622
LEDGER
|
$0.002814 | 1.26% | -8.47% | 3.31% |
30d
-32.9%
60d
-38.14%
90d
111.44%
|
Open $0.00327628
Low $0.00277847
High $0.00327628
|
$58.62K 20.83M LEDGER | $5.40M |
|
||
| 1623 |
Alphabet tokenized stock (xStock)
1623
GOOGLX
|
$238.41 | -0.97% | -1.28% | -3.06% |
30d
-0.84%
60d
18.43%
90d
32.38%
|
Open $245.53
Low $238.41
High $245.53
|
$4.11M 17.22K GOOGLX | $5.39M |
|
||
| 1624 |
Guild of Guardians
1624
GOG
|
$0.006836 | -2.57% | 1.07% | -7.31% |
30d
-21.04%
60d
-44.62%
90d
-51.05%
|
Open $0.00688663
Low $0.00669679
High $0.00702116
|
$159.24K 23.29M GOG | $5.39M |
|
||
| 1625 |
Silencio
1625
SLC
|
$0.000309 | 0.49% | -2.9% | -15.27% |
30d
45.22%
60d
93.86%
90d
46.92%
|
Open $0.00032948
Low $0.00030754
High $0.00032948
|
$620.43K 2.01B SLC | $5.39M |
|
||
| 1626 |
Alitas
1626
ALT
|
$0.026850 | -5.31% | -2.37% | -10.2% |
30d
-21.8%
60d
-30.08%
90d
-25.65%
|
Open $0.027984
Low $0.02685
High $0.028543
|
$5.42K 201.75K ALT | $5.37M |
|
||
| 1627 |
renBTC
1627
RENBTC
|
$16,206.68 | -0.17% | -0.04% | 0.1% |
30d
0.15%
60d
-0.02%
90d
1.91%
|
Open $16,196.67
Low $16,156.45
High $16,234.95
|
$32.00 0 RENBTC | $5.35M |
|
||
| 1628 |
Not Pixel
1628
PX
|
$0.029992 | -5.57% | -6.2% | -18.01% |
30d
-13.38%
60d
-30.67%
90d
-48.71%
|
Open $0.033142
Low $0.029991
High $0.033584
|
$59.14K 1.97M PX | $5.34M |
|
||
| 1629 |
Dvision Network
1629
DVI
|
$0.005340 | -0.14% | -0.1% | -7.02% |
30d
-22.58%
60d
-41.4%
90d
-45.82%
|
Open $0.0054065
Low $0.00533989
High $0.0054066
|
$99.96K 18.72M DVI | $5.34M |
|
||
| 1630 |
LinqAI
1630
LNQ
|
$0.018323 | -4.93% | -6.23% | -4.39% |
30d
-25.96%
60d
-56.82%
90d
-21.42%
|
Open $0.019864
Low $0.018323
High $0.01987
|
$470.03K 25.65M LNQ | $5.32M |
|
||
| 1631 |
Moonveil
1631
MORE
|
$0.029481 | 1.28% | -16.46% | -58.58% |
30d
-70.46%
60d
-70.58%
90d
-4.55%
|
Open $0.03668
Low $0.029107
High $0.03668
|
$1.66M 56.46M MORE | $5.30M |
|
||
| 1632 |
WELF
1632
WELF
|
$0.493256 | -3.64% | 3.05% | -9.84% |
30d
-26.67%
60d
-34.15%
90d
-30.34%
|
Open $0.48426
Low $0.47386
High $0.51193
|
$208.63K 422.96K WELF | $5.29M |
|
||
| 1633 |
Chain Games
1633
CHAIN
|
$0.019404 | -4.46% | -5.04% | -11.47% |
30d
-12.01%
60d
-22.25%
90d
-8.92%
|
Open $0.020581
Low $0.019403
High $0.020614
|
$17.13K 882.57K CHAIN | $5.27M |
|
||
| 1634 |
PussFi
1634
PUSS
|
$0.005974 | -2.06% | -2.03% | -5.57% |
30d
2.46%
60d
-21.7%
90d
-35.36%
|
Open $0.00611033
Low $0.00597395
High $0.00611033
|
$1.39M 232.45M PUSS | $5.25M |
|
||
| 1635 |
Coupon Assets
1635
CA
|
$0.542244 | -0.46% | -0.34% | -3.44% |
30d
26.25%
60d
28.58%
90d
7.75%
|
Open $0.544746
Low $0.541814
High $0.550432
|
$4.98M 9.18M CA | $5.24M |
|
||
| 1636 |
Croatian FF Fan Token
1636
VATRENI
|
$1.3555 | 0.02% | -1.01% | 9.21% |
30d
20%
60d
55.9%
90d
50.17%
|
Open $1.3693
Low $1.3546
High $1.3699
|
$17.66K 13.03K VATRENI | $5.24M |
|
||
| 1637 |
Taraxa
1637
TARA
|
$0.000922 | -4.52% | -11.83% | -22.98% |
30d
-46.14%
60d
-67.17%
90d
-57.74%
|
Open $0.00110662
Low $0.00092193
High $0.00110662
|
$385.95K 418.63M TARA | $5.24M |
|
||
| 1638 |
Graphlinq Protocol
1638
GLQ
|
$0.015379 | -3.85% | -6.32% | -1.43% |
30d
-12.33%
60d
-25.9%
90d
-29.68%
|
Open $0.016679
Low $0.015378
High $0.016679
|
$155.19K 10.09M GLQ | $5.23M |
|
||
| 1639 |
Neiro
1639
NEIRO
|
$0.005222 | -2.73% | -5.3% | -6.15% |
30d
-91.3%
60d
-95.87%
90d
-95.77%
|
Open $0.00573175
Low $0.00522172
High $0.00573175
|
$1.05M 200.93M NEIRO | $5.22M |
|
||
| 1640 |
Vertcoin
1640
VTC
|
$0.071423 | -0.51% | 1.76% | -1.01% |
30d
10.31%
60d
1.16%
90d
3.42%
|
Open $0.070932
Low $0.069787
High $0.0729
|
$29.39K 411.52K VTC | $5.22M |
|
||
| 1641 |
Minima
1641
MINIMA
|
$0.012955 | -2.82% | -0.58% | -13.22% |
30d
-33.42%
60d
-35.47%
90d
-34.37%
|
Open $0.013015
Low $0.012739
High $0.013456
|
$301.49K 23.27M MINIMA | $5.22M |
|
||
| 1642 |
Alibabacoin - ABBC Coin
1642
ABBC
|
$0.005756 | 0.31% | 0.56% | -7.88% |
30d
-28.72%
60d
-1.54%
90d
-60.36%
|
Open $0.00569479
Low $0.00555491
High $0.0057555
|
$54.99K 9.55M ABBC | $5.21M |
|
||
| 1643 |
Truth
1643
TRU
|
$0.000429 | -0.84% | 3.99% | -26.9% |
30d
-32.6%
60d
-52.53%
90d
-61.32%
|
Open $0.00041134
Low $0.00040872
High $0.0004814
|
$333.53K 778.06M TRU | $5.21M |
|
||
| 1644 |
Griffin AI
1644
GAIN
|
$0.022095 | -1.01% | -8.76% | -38.66% |
30d
-79.4%
60d
-79.4%
90d
-79.4%
|
Open $0.02692
Low $0.00922152
High $0.027052
|
$7.55M 341.66M GAIN | $5.19M |
|
||
| 1645 |
Masha
1645
MASHA
|
$0.005169 | - | - | -10.1% |
30d
6.2%
60d
17.88%
90d
-78.38%
|
Open $0.00516896
Low $0.00516896
High $0.00516896
|
- - | $5.17M |
|
||
| 1646 |
Heroes TD
1646
HTD
|
$0.011331 | -0.15% | -12.73% | 220.89% |
30d
257.58%
60d
259.19%
90d
284.35%
|
Open $0.010505
Low $0.010505
High $0.01299
|
$2.08K 183.94K HTD | $5.16M |
|
||
| 1647 |
Creta World
1647
CRETA
|
$0.003508 | -0.64% | -3.2% | -3.88% |
30d
2.15%
60d
-20.81%
90d
-21.18%
|
Open $0.00362278
Low $0.00350585
High $0.00362727
|
$124.51K 35.49M CRETA | $5.14M |
|
||
| 1648 |
TMX
1648
TMX
|
$9.86 | -0.42% | 12.83% | 87.22% |
30d
313.24%
60d
313.24%
90d
313.24%
|
Open $8.872
Low $8.724
High $9.908
|
$360.38K 36.57K TMX | $5.14M |
|
||
| 1649 |
Pirate Nation
1649
PIRATE
|
$0.016895 | -4.54% | -7.63% | -21.45% |
30d
-47.93%
60d
-66.4%
90d
-56.18%
|
Open $0.019695
Low $0.016895
High $0.019695
|
$509.63K 30.16M PIRATE | $5.13M |
|
||
| 1650 |
Wrapped LUNA Classic
1650
WLUNC
|
$0.000020 | - | 2.09% | -16.23% |
30d
-20.93%
60d
44.1%
90d
48.65%
|
Open $0.00001993
Low $0.00001993
High $0.00002045
|
- - | $5.13M |
|
33.397 Coins Monitored - Page
33 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.