Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cocoro (officialcocoro.com)
1601
COCORO
|
$0.005873 | -1.35% | -5.92% | -13.54% |
30d
-12.72%
60d
25.08%
90d
-35.39%
|
Open $0.00620622
Low $0.00587291
High $0.00624284
|
$863.13K 146.97M COCORO | $4.68M |
|
||
| 1602 |
DeFiChain
1602
DFI
|
$0.005555 | -2.92% | -4.62% | -8.3% |
30d
-8.97%
60d
-13.12%
90d
-23.88%
|
Open $0.00578357
Low $0.00555467
High $0.0059714
|
$23.38K 4.21M DFI | $4.60M |
|
||
| 1603 |
Nya
1603
NYA
|
$0.00000013 | -1.04% | -4.27% | -5.67% |
30d
2.71%
60d
42.31%
90d
27.73%
|
Open $0.0000001389
Low $0.000000133
High $0.00000014
|
$24.92K 187.38B NYA | $4.69M |
|
||
| 1604 |
Paragon
1604
PRG
|
$0.213000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $4.74M |
|
||
| 1605 |
Hege
1605
HEGE
|
$0.004623 | -1.53% | -8.05% | -18.69% |
30d
-39.57%
60d
-16.97%
90d
-46.85%
|
Open $0.00503086
Low $0.00458203
High $0.00509874
|
$584.80K 126.50M HEGE | $4.62M |
|
||
| 1606 |
Sabai Ecoverse
1606
SABAI
|
$0.008814 | 0.2% | -1.8% | -14.73% |
30d
-25.03%
60d
-55.1%
90d
7.86%
|
Open $0.00929747
Low $0.0087963
High $0.00929747
|
$399.46K 45.32M SABAI | $4.70M |
|
||
| 1607 |
Doge Eat Doge
1607
OMNOM
|
$0.00000001 | -1.58% | -4.71% | -11.3% |
30d
-17.64%
60d
80.01%
90d
6.45%
|
Open $0.000000015
Low $0.000000014
High $0.000000016
|
$80.74K 5.77T OMNOM | $4.61M |
|
||
| 1608 |
Bitrue Coin
1608
BITRUE
|
$0.035690 | 0.17% | -0.9% | 0.33% |
30d
-6.26%
60d
3.6%
90d
7.09%
|
Open $0.036288
Low $0.035326
High $0.036288
|
$1.16M 32.44M BITRUE | $4.69M |
|
||
| 1609 |
Young Peezy AKA Pepe
1609
PEEZY
|
$0.004766 | 1.81% | -7.11% | -20.9% |
30d
-1.74%
60d
37.94%
90d
48.21%
|
Open $0.00508188
Low $0.00468073
High $0.00514415
|
$9.75K 2.05M PEEZY | $4.77M |
|
||
| 1610 |
Foxsy AI
1610
FOXSY
|
$0.006970 | -1.17% | -0.9% | -5.33% |
30d
-31.33%
60d
-43.27%
90d
-66.74%
|
Open $0.00712082
Low $0.00682404
High $0.00727521
|
$673.15K 96.58M FOXSY | $4.61M |
|
||
| 1611 |
Inflation Hedging Coin
1611
IHC
|
$0.000039 | -0.07% | -1.24% | -3.8% |
30d
1.89%
60d
-5.33%
90d
-26.32%
|
Open $0.00003937
Low $0.00003893
High $0.0000397
|
$346.00 8.90M IHC | $4.66M |
|
||
| 1612 |
HODL
1612
HODL
|
$0.000516 | -0.7% | -0.57% | 7.13% |
30d
25.93%
60d
92.68%
90d
163.79%
|
Open $0.00051141
Low $0.00049725
High $0.00052222
|
$177.09K 343.20M HODL | $4.62M |
|
||
| 1613 |
Rain Coin
1613
RAIN
|
$4.61 | -0.65% | 0.73% | -11.11% |
30d
-51.78%
60d
18.12%
90d
29.65%
|
Open $4.6344
Low $4.5400
High $4.7505
|
$13.48K 2.93K RAIN | $4.61M |
|
||
| 1614 |
Shadow Exchange
1614
SHADOW
|
$12.45 | -2.38% | -6.92% | -0.49% |
30d
-55.19%
60d
-37%
90d
-77.56%
|
Open $12.59
Low $12.45
High $13.79
|
$528.87K 42.47K SHADOW | $4.52M |
|
||
| 1615 |
Komodo
1615
KMD
|
$0.034325 | 0.88% | 4.44% | -18.04% |
30d
-0.88%
60d
-57.66%
90d
-74.97%
|
Open $0.032665
Low $0.0287
High $0.034885
|
$410.63K 11.96M KMD | $4.67M |
|
||
| 1616 |
Portugal National Team Fan Token
1616
POR
|
$0.943758 | 0.96% | -2.52% | 5.82% |
30d
15.77%
60d
13.48%
90d
8.33%
|
Open $0.945644
Low $0.931717
High $0.989886
|
$295.56K 313.17K POR | $4.65M |
|
||
| 1617 |
Mode
1617
MODE
|
$0.001845 | 0.23% | -3.97% | -22.54% |
30d
-39.6%
60d
-10.49%
90d
-50.09%
|
Open $0.00191239
Low $0.00180723
High $0.00193108
|
$1.68M 912.37M MODE | $4.61M |
|
||
| 1618 |
Courage The Dog
1618
CCDOG
|
$0.004348 | -5.36% | -15.43% | -21.86% |
30d
237.06%
60d
200.36%
90d
280.1%
|
Open $0.00483081
Low $0.00434766
High $0.00514136
|
$2.93M 673.22M CCDOG | $4.35M |
|
||
| 1619 |
Aki Network
1619
AKI
|
$0.002293 | -0.13% | -6.64% | 8.34% |
30d
-66.37%
60d
-69.55%
90d
-74.91%
|
Open $0.00241473
Low $0.00223414
High $0.00245863
|
$352.53K 153.75M AKI | $4.59M |
|
||
| 1620 |
Phantasma
1620
SOUL
|
$0.036738 | -0.44% | 6.47% | -12.23% |
30d
-3.41%
60d
-23.29%
90d
-41.01%
|
Open $0.034585
Low $0.03379
High $0.0369
|
$210.69K 5.73M SOUL | $4.56M |
|
||
| 1621 |
Hydra
1621
HYDRA
|
$0.160225 | -0.02% | -1.34% | 1.43% |
30d
-13.31%
60d
-13.46%
90d
-18.89%
|
Open $0.16199
Low $0.160045
High $0.16276
|
$64.97K 405.48K HYDRA | $4.57M |
|
||
| 1622 |
BRN Metaverse
1622
BRN
|
$0.158618 | -1.94% | -16.99% | -6% |
30d
-3.2%
60d
63.59%
90d
26.89%
|
Open $0.187438
Low $0.158617
High $0.191099
|
$977.04K 6.16M BRN | $4.43M |
|
||
| 1623 |
Radiant
1623
RXD
|
$0.000323 | 0.63% | 27.25% | 48.36% |
30d
52.8%
60d
64.04%
90d
42.43%
|
Open $0.00023051
Low $0.00023051
High $0.00032327
|
$157.68K 487.75M RXD | $4.55M |
|
||
| 1624 |
Reploy
1624
RAI
|
$0.452197 | 0.2% | -5.74% | -25.95% |
30d
-40.28%
60d
-5.4%
90d
-59.1%
|
Open $0.474501
Low $0.441333
High $0.485282
|
$1.04M 2.31M RAI | $4.52M |
|
||
| 1625 |
Super Champs
1625
CHAMP
|
$0.004891 | -2.33% | 1.19% | -36.63% |
30d
-18.51%
60d
2.63%
90d
-19.35%
|
Open $0.00482155
Low $0.00476107
High $0.00500773
|
$363.14K 74.25M CHAMP | $4.40M |
|
||
| 1626 |
Muse
1626
MUSE
|
$8.73 | -1.31% | -1.86% | -1.39% |
30d
3.62%
60d
17.39%
90d
-3.53%
|
Open $9.112
Low $8.707
High $9.112
|
$127.68K 14.63K MUSE | $4.44M |
|
||
| 1627 |
Ctrl Wallet / XDEFI
1627
CTRL
|
$0.022040 | - | - | 4.6% |
30d
27.65%
60d
181.11%
90d
59.26%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$149.00 - | $4.49M |
|
||
| 1628 |
BOB
1628
BOB
|
$0.00000631 | -2.83% | -6.47% | -17.48% |
30d
-9.42%
60d
32.97%
90d
-1.59%
|
Open $0.000006755
Low $0.000006312
High $0.000006775
|
$208.86K 33.09B BOB | $4.35M |
|
||
| 1629 |
Blockasset
1629
BLOCK
|
$0.014785 | 3.16% | -2.09% | -13.37% |
30d
-80.39%
60d
-76.01%
90d
-85.44%
|
Open $0.01429
Low $0.014118
High $0.015553
|
$67.59K 4.57M BLOCK | $4.62M |
|
||
| 1630 |
Azit
1630
AZIT
|
$0.012714 | -0.18% | -1.44% | -5.22% |
30d
-15.28%
60d
-3.29%
90d
-11.65%
|
Open $0.012948
Low $0.012714
High $0.012948
|
$405.55K 31.90M AZIT | $4.46M |
|
||
| 1631 |
SHIBA INU
1631
SCHISMATICSH1
|
$0.0000000060 | 0.27% | -16.5% | -8.23% |
30d
42.6%
60d
42.6%
90d
42.6%
|
Open $0.000000007
Low $0.000000006
High $0.000000008
|
$50.65K 8.44T SCHISMATICSH1 | $4.48M |
|
||
| 1632 |
BOSAGORA
1632
BOA
|
$0.007879 | -0.23% | -1.32% | -2.3% |
30d
-10.75%
60d
1.42%
90d
-6.06%
|
Open $0.00798697
Low $0.00787933
High $0.00800041
|
$282.54K 35.86M BOA | $4.43M |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000862 | -1.05% | -2.68% | -30.25% |
30d
-25.03%
60d
-14.33%
90d
-22.47%
|
Open $0.00087744
Low $0.0008617
High $0.00089637
|
$70.19K 81.45M MHERO | $4.39M |
|
||
| 1634 |
Shoggoth
1634
SHOGGOTH
|
$0.004327 | -2.22% | -10.28% | -21.65% |
30d
-14.24%
60d
-30.35%
90d
-46.14%
|
Open $0.00487679
Low $0.00432676
High $0.00487679
|
$701.95K 162.24M SHOGGOTH | $4.33M |
|
||
| 1635 |
OpenChat
1635
CHAT
|
$0.141056 | -4.53% | -2% | -7.66% |
30d
-2.82%
60d
3.05%
90d
-3.4%
|
Open $0.143892
Low $0.141056
High $0.152582
|
$134.74K 955.24K CHAT | $4.22M |
|
||
| 1636 |
AlphaKEK.AI
1636
AIKEK
|
$0.018809 | -0.35% | -9.25% | -8.2% |
30d
-8.59%
60d
9.86%
90d
5.81%
|
Open $0.020677
Low $0.018714
High $0.020823
|
$4.88K 259.58K AIKEK | $4.40M |
|
||
| 1637 |
Stratos
1637
STOS
|
$0.113777 | 0.08% | -3.57% | -16.05% |
30d
-16.54%
60d
-7.42%
90d
-21.44%
|
Open $0.118428
Low $0.113683
High $0.118428
|
$140.90K 1.24M STOS | $4.41M |
|
||
| 1638 |
Sylo
1638
SYLO
|
$0.000681 | -0.86% | 69.45% | 72.53% |
30d
35.63%
60d
59.9%
90d
46.41%
|
Open $0.0004011
Low $0.00040001
High $0.00074761
|
$928.71K 1.36B SYLO | $4.37M |
|
||
| 1639 |
Project WITH
1639
WIKEN
|
$0.004145 | -0.17% | -1.61% | -1.22% |
30d
-7.6%
60d
-0.88%
90d
-5.96%
|
Open $0.00420654
Low $0.00410751
High $0.00429863
|
$104.01K 25.09M WIKEN | $4.37M |
|
||
| 1640 |
Wrapped Elrond / EGLD
1640
WEGLD
|
$14.54 | -0.66% | -3.02% | -9.57% |
30d
-17.35%
60d
9.43%
90d
-20.65%
|
Open $14.90
Low $14.53
High $15.11
|
$1.04M 71.61K WEGLD | $4.36M |
|
||
| 1641 |
BigONE Token
1641
BGONE
|
$0.000505 | -0.42% | -0.06% | -4.18% |
30d
-11.27%
60d
-0.8%
90d
-12.04%
|
Open $0.00050523
Low $0.00050298
High $0.00050723
|
- - | $4.33M |
|
||
| 1642 |
Decubate
1642
DCB
|
$0.011451 | - | -1.69% | -8.07% |
30d
6.41%
60d
29.32%
90d
4.77%
|
Open $0.011656
Low $0.01145
High $0.011664
|
$178.87K 15.62M DCB | $4.35M |
|
||
| 1643 |
Mysterium
1643
MYST
|
$0.217918 | 0.41% | -1.37% | -13.05% |
30d
-15.28%
60d
-7.95%
90d
-4.09%
|
Open $0.220186
Low $0.215815
High $0.22231
|
$78.61K 360.72K MYST | $4.37M |
|
||
| 1644 |
Tottenham Hotspur Fan Token
1644
SPURS
|
$0.452893 | -0.35% | -2.01% | -7.45% |
30d
-2.94%
60d
-1.11%
90d
-41.26%
|
Open $0.468281
Low $0.452893
High $0.468281
|
$666.20K 1.47M SPURS | $4.33M |
|
||
| 1645 |
Sugar Daddy Season
1645
SUGARDADDYSE1
|
$0.004357 | 0.42% | -4.24% | -31.38% |
30d
-86.97%
60d
-87.37%
90d
-86.79%
|
Open $0.00451824
Low $0.00433864
High $0.00473436
|
$5.45K 1.25M SUGARDADDYSE1 | $4.36M |
|
||
| 1646 |
Lemmy The Bat
1646
LBAI
|
$0.000063 | 0.31% | -5.26% | -25.85% |
30d
374.97%
60d
323.08%
90d
816.68%
|
Open $0.00007457
Low $0.00006117
High $0.00007465
|
$2.22M 35.27B LBAI | $4.34M |
|
||
| 1647 |
DeFi Kingdoms
1647
JEWEL
|
$0.037944 | - | -0.87% | -4.84% |
30d
-16.77%
60d
1.09%
90d
-25.98%
|
Open $0.038278
Low $0.037944
High $0.038278
|
- - | $4.31M |
|
||
| 1648 |
Moon Tropica
1648
CAH
|
$1.4638 | 0.65% | 2.98% | -12.51% |
30d
-28.57%
60d
-1.77%
90d
-61.36%
|
Open $1.4285
Low $1.3668
High $1.4709
|
$2.04K 1.40K CAH | $4.33M |
|
||
| 1649 |
Butthole Coin
1649
BHC
|
$0.004213 | -2% | -8.59% | -14.55% |
30d
-64.7%
60d
-9.27%
90d
-46.7%
|
Open $0.00467729
Low $0.00420038
High $0.00471678
|
$2.58M 612.96M BHC | $4.21M |
|
||
| 1650 |
PRIZM
1650
PZM
|
$0.000983 | -0.02% | -0.33% | 5.71% |
30d
15.28%
60d
17.06%
90d
34.7%
|
Open $0.00098625
Low $0.00095946
High $0.00098625
|
$304.00 310.36K PZM | $4.29M |
|
32.814 Coins Monitored - Page
33 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.