Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
VestChain
1601
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | $3.88M |
|
||
| 1602 |
Creta World
1602
CRETA
|
$0.002647 | 0.15% | 0.03% | -4.23% |
30d
-3.59%
60d
-13.68%
90d
-25.62%
|
Open $0.0026422
Low $0.00260576
High $0.00264989
|
$133.75K 50.53M CRETA | $3.88M |
|
||
| 1603 |
Adappter Token
1603
ADP
|
$0.000834 | 0.03% | 0.67% | -3.49% |
30d
-22.02%
60d
-32.57%
90d
-49.37%
|
Open $0.00083448
Low $0.00082491
High $0.00084471
|
$17.88K 21.43M ADP | $3.87M |
|
||
| 1604 |
Step Finance
1604
STEP
|
$0.017439 | - | -2.18% | -7.09% |
30d
-33.46%
60d
-62.21%
90d
-70.13%
|
Open $0.017742
Low $0.017438
High $0.017828
|
$1.70K 97.31K STEP | $3.86M |
|
||
| 1605 |
Trustswap
1605
SWAP
|
$0.038400 | -0.13% | -2.14% | -4.48% |
30d
-25.75%
60d
-45.91%
90d
-56.05%
|
Open $0.039452
Low $0.038042
High $0.039523
|
$216.65K 5.64M SWAP | $3.84M |
|
||
| 1606 |
Alvara Protocol
1606
ALVA
|
$0.046577 | -0.17% | -13.27% | 55.34% |
30d
9.02%
60d
-57.79%
90d
-63.67%
|
Open $0.053369
Low $0.046577
High $0.053709
|
$91.78K 1.97M ALVA | $3.84M |
|
||
| 1607 |
CEEK Smart VR Token
1607
CEEK
|
$0.004797 | 0.82% | -1.39% | -4.05% |
30d
-15.48%
60d
-32.36%
90d
-49.57%
|
Open $0.00488007
Low $0.00474301
High $0.00488574
|
$80.90K 16.87M CEEK | $3.86M |
|
||
| 1608 |
Pain (paintoken.com)
1608
PAIN
|
$0.764007 | -0.13% | -4.88% | -2.35% |
30d
-16.67%
60d
-36.76%
90d
-52.03%
|
Open $0.808088
Low $0.755216
High $0.813041
|
$44.98K 58.87K PAIN | $3.82M |
|
||
| 1609 |
Defactor
1609
REAL
|
$0.012811 | 0.13% | -1.07% | -1.35% |
30d
11.64%
60d
-9.11%
90d
2278.58%
|
Open $0.012852
Low $0.012794
High $0.013001
|
$64.14K 5.01M REAL | $3.82M |
|
||
| 1610 |
Roaring Kitty
1610
ROAR
|
$0.003810 | -0.15% | 0.09% | 9.82% |
30d
-7.68%
60d
-9.38%
90d
-66.88%
|
Open $0.00387797
Low $0.00363479
High $0.00387797
|
$125.35K 32.90M ROAR | $3.81M |
|
||
| 1611 |
Cellframe
1611
CELL
|
$0.133794 | 0.36% | -2.62% | -0.77% |
30d
-14.39%
60d
-28.79%
90d
-43.13%
|
Open $0.137062
Low $0.133312
High $0.137722
|
$926.62K 6.93M CELL | $3.83M |
|
||
| 1612 |
Gelato
1612
GEL
|
$0.014131 | -0.27% | -4.62% | -42.06% |
30d
-54.31%
60d
-69.11%
90d
-79.57%
|
Open $0.014915
Low $0.013727
High $0.014915
|
$160.14K 11.33M GEL | $3.79M |
|
||
| 1613 |
Chain Games
1613
CHAIN
|
$0.012739 | 0.17% | -2.94% | -1.76% |
30d
-11.42%
60d
-31.66%
90d
-45.16%
|
Open $0.013148
Low $0.012612
High $0.013148
|
$11.87K 931.53K CHAIN | $3.80M |
|
||
| 1614 |
DAOBase
1614
DAOBASE1
|
$0.022197 | -0.03% | -5.02% | 6.76% |
30d
24.59%
60d
-0.96%
90d
-73.62%
|
Open $0.02347
Low $0.022196
High $0.02347
|
$9.44K 425.48K DAOBASE1 | $3.79M |
|
||
| 1615 |
Inflation Hedging Coin
1615
IHC
|
$0.000032 | -0.04% | 0.33% | -14.58% |
30d
-12.03%
60d
10.75%
90d
-14.26%
|
Open $0.00003168
Low $0.00003123
High $0.00003168
|
$208.00 6.59M IHC | $3.78M |
|
||
| 1616 |
NAV Coin
1616
NAV
|
$0.049319 | -0.17% | -2.85% | 1.11% |
30d
-29.96%
60d
-10.28%
90d
9.68%
|
Open $0.050598
Low $0.04917
High $0.050795
|
$59.15K 1.20M NAV | $3.78M |
|
||
| 1617 |
GAMEE
1617
GMEE
|
$0.002117 | -0.38% | -3.69% | -4.02% |
30d
-0.36%
60d
-47.63%
90d
16.04%
|
Open $0.00220542
Low $0.00210206
High $0.00220542
|
$374.52K 176.88M GMEE | $3.74M |
|
||
| 1618 |
Paragon
1618
PRG
|
$0.168366 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.75M |
|
||
| 1619 |
Dragonchain
1619
DRGN
|
$0.010101 | 0.07% | -0.56% | -4.45% |
30d
-40.4%
60d
-44.63%
90d
-50.79%
|
Open $0.010154
Low $0.00981407
High $0.010174
|
$112.76K 11.16M DRGN | $3.74M |
|
||
| 1620 |
ChainSwap
1620
CSWAP
|
$0.004046 | - | -5.11% | -6.39% |
30d
-18.65%
60d
-30.26%
90d
-53.99%
|
Open $0.00428247
Low $0.00394894
High $0.00428254
|
$623.00 154.19K CSWAP | $3.74M |
|
||
| 1621 |
Wrapped Everscale
1621
WEVER
|
$0.009188 | -0.17% | 0.78% | 4.98% |
30d
-10.34%
60d
-47.66%
90d
-33.67%
|
Open $0.00894274
Low $0.00891881
High $0.00920757
|
$1.18K 128.68K WEVER | $3.74M |
|
||
| 1622 |
Inter Milan Fan Token
1622
INTER
|
$0.342775 | 0.18% | 1.95% | 3.05% |
30d
-6.98%
60d
-11.55%
90d
-34.89%
|
Open $0.337616
Low $0.334368
High $0.3443
|
$2.06M 6.02M INTER | $3.73M |
|
||
| 1623 |
Celo Euro
1623
CEUR
|
$1.1708 | -0.06% | - | 0.57% |
30d
1.1%
60d
0.8%
90d
-0.18%
|
Open $1.1705
Low $1.1693
High $1.1715
|
$73.68K 62.93K CEUR | $3.71M |
|
||
| 1624 |
Kadena
1624
KDA
|
$0.010822 | -2.01% | -2.6% | -18.11% |
30d
-82.3%
60d
-95.53%
90d
-97.25%
|
Open $0.011045
Low $0.010637
High $0.011203
|
$43.69K 4.04M KDA | $3.63M |
|
||
| 1625 |
Stride Staked Atom
1625
STATOM
|
$3.75 | -0.13% | -0.24% | -2.26% |
30d
-25.22%
60d
-32.23%
90d
-51.93%
|
Open $3.7612
Low $3.6023
High $3.7623
|
$61.19K 16.33K STATOM | $3.70M |
|
||
| 1626 |
BasedAI
1626
BASEDAI
|
$0.110582 | 3.52% | 11.36% | 14.93% |
30d
-30.42%
60d
-66.31%
90d
-57.37%
|
Open $0.100855
Low $0.09707
High $0.110582
|
$10.69K 96.70K BASEDAI | $3.83M |
|
||
| 1627 |
Attila
1627
ATT
|
$0.001325 | - | -0.02% | 19.15% |
30d
17.5%
60d
-9.51%
90d
-2.54%
|
Open $0.00132625
Low $0.00132442
High $0.00132628
|
- - | $3.68M |
|
||
| 1628 |
BILLION•DOLLAR•CAT
1628
BILLY
|
$0.003688 | 0.24% | 6.8% | 1.81% |
30d
-25.86%
60d
-21.49%
90d
-47.58%
|
Open $0.00339233
Low $0.00337593
High $0.00373835
|
$7.91K 2.15M BILLY | $3.69M |
|
||
| 1629 |
DaGama World
1629
DGMA
|
$0.060117 | 0.3% | -0.32% | 0.11% |
30d
-14.16%
60d
-47.85%
90d
-47.74%
|
Open $0.060383
Low $0.059935
High $0.060598
|
$672.43K 11.19M DGMA | $3.68M |
|
||
| 1630 |
Oracle tokenized stock (xStock)
1630
ORCLX
|
$190.56 | 0.09% | -3.55% | -12.11% |
30d
-15.11%
60d
-30.01%
90d
-30.01%
|
Open $197.02
Low $187.93
High $197.57
|
$1.44K 7.00 ORCLX | $3.66M |
|
||
| 1631 |
Flamingo
1631
FLM
|
$0.006405 | -0.79% | -2.87% | 2.3% |
30d
-59.37%
60d
-68.38%
90d
-81.17%
|
Open $0.00661489
Low $0.00634407
High $0.00661489
|
$258.22K 40.32M FLM | $3.62M |
|
||
| 1632 |
Pirate Nation
1632
PIRATE
|
$0.006789 | -0.28% | -1.5% | 5.69% |
30d
-26.54%
60d
-49.93%
90d
-79.3%
|
Open $0.00692541
Low $0.00672909
High $0.00698815
|
$332.25K 48.94M PIRATE | $3.63M |
|
||
| 1633 |
Veno Finance
1633
VNO
|
$0.007619 | -0.7% | 1.17% | -7.24% |
30d
-32.41%
60d
-40.45%
90d
-62.45%
|
Open $0.00752563
Low $0.0074905
High $0.0077115
|
$31.20K 4.09M VNO | $3.62M |
|
||
| 1634 |
LORDS
1634
LORDS
|
$0.017019 | - | - | 10.01% |
30d
-30.57%
60d
-8.36%
90d
-2.61%
|
Open $0.017019
Low $0.017019
High $0.017019
|
- - | $3.63M |
|
||
| 1635 |
Hoge Finance
1635
HOGE
|
$0.00000919 | -0.4% | -5.24% | 5.94% |
30d
-5.47%
60d
-27.12%
90d
-29.46%
|
Open $0.00000916
Low $0.000009152
High $0.000009703
|
$1.27K 138.14M HOGE | $3.62M |
|
||
| 1636 |
Tectonic
1636
TONIC
|
$0.00000001 | 0.24% | -1.91% | -9.06% |
30d
-29.08%
60d
-41.77%
90d
-59.19%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$8.87K 633.81B TONIC | $3.63M |
|
||
| 1637 |
Lynx
1637
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$2.01K - | $3.62M |
|
||
| 1638 |
Tarot
1638
TAROT
|
$0.052969 | -0.27% | -2.44% | -5.03% |
30d
-23.44%
60d
-33.5%
90d
-47.68%
|
Open $0.054377
Low $0.052525
High $0.054377
|
$6.98K 131.79K TAROT | $3.59M |
|
||
| 1639 |
AmonD
1639
AMON
|
$0.000500 | - | -16.78% | -25.38% |
30d
566.78%
60d
149.83%
90d
38.5%
|
Open $0.00067012
Low $0.00050005
High $0.00067012
|
$5.96K 11.91M AMON | $3.59M |
|
||
| 1640 |
Vertical AI
1640
VERTAI
|
$0.035575 | -0.72% | -5.54% | -17.9% |
30d
-60%
60d
-71.19%
90d
-84.42%
|
Open $0.037946
Low $0.035528
High $0.038081
|
$156.46K 4.40M VERTAI | $3.56M |
|
||
| 1641 |
SIGMA
1641
SIGMA
|
$0.003980 | -0.01% | -9.83% | 1.51% |
30d
-8.5%
60d
-49.39%
90d
-63.43%
|
Open $0.00414064
Low $0.00384949
High $0.00441388
|
$999.66K 251.19M SIGMA | $3.58M |
|
||
| 1642 |
VAIOT
1642
VAIOT
|
$0.009044 | -0.31% | -3.82% | -5.03% |
30d
-32.04%
60d
-41.76%
90d
-62.64%
|
Open $0.00940417
Low $0.00904447
High $0.00942689
|
$89.32K 9.88M VAIOT | $3.57M |
|
||
| 1643 |
Datagram Network
1643
DGRAM
|
$0.001678 | -1.93% | -19.8% | -69.29% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00213362
Low $0.00163289
High $0.00213362
|
$4.42M 2.64B DGRAM | $3.51M |
|
||
| 1644 |
Financie Token
1644
FNCT
|
$0.000947 | -0.09% | -2.05% | -9.32% |
30d
-32.97%
60d
-31.46%
90d
-40.53%
|
Open $0.00096637
Low $0.00091701
High $0.00096701
|
$83.79K 88.48M FNCT | $3.57M |
|
||
| 1645 |
Midas The Minotaur
1645
MIDAS
|
$0.000398 | -0.55% | -2.45% | -5.29% |
30d
-17.39%
60d
-41.8%
90d
10.36%
|
Open $0.00040928
Low $0.00039324
High $0.00041502
|
$77.55K 194.80M MIDAS | $3.54M |
|
||
| 1646 |
Xcellar
1646
XCL
|
$0.003812 | 0.27% | -2.38% | 22.43% |
30d
-38.93%
60d
-72.99%
90d
-35.52%
|
Open $0.00386012
Low $0.00372112
High $0.00418957
|
$491.94K 129.06M XCL | $3.56M |
|
||
| 1647 |
Guild of Guardians
1647
GOG
|
$0.004326 | - | -6.6% | -9.04% |
30d
-6.78%
60d
-26.96%
90d
-51.1%
|
Open $0.0046409
Low $0.00432592
High $0.0046409
|
$50.51K 11.68M GOG | $3.54M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.004052 | - | -0.44% | -3.71% |
30d
-37.54%
60d
-64.68%
90d
-70.94%
|
Open $0.00407373
Low $0.00404647
High $0.00409463
|
$22.55K 5.57M COOK | $3.54M |
|
||
| 1649 |
Free Palestine
1649
YAFA
|
$0.003646 | - | -7.02% | -7.75% |
30d
-17.44%
60d
-51.85%
90d
-72.79%
|
Open $0.00392143
Low $0.00359786
High $0.00392143
|
- - | $3.54M |
|
||
| 1650 |
Dogebonk
1650
DOBO
|
$0.0000000060 | - | -0.39% | 0.43% |
30d
-10.01%
60d
-27.24%
90d
-11.32%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$33.00 - | $3.53M |
|
33.806 Coins Monitored - Page
33 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.