Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Decubate
1601
DCB
|
$0.009774 | -0.19% | -1.25% | 15.5% |
30d
-3.42%
60d
-5.38%
90d
-19.39%
|
Open $0.00992328
Low $0.00977425
High $0.00992813
|
$159.13K 16.28M DCB | $3.71M |
|
||
| 1602 |
SMARDEX (USDN)
1602
USDN
|
$1.0008 | 0.01% | -0.04% | 0.04% |
30d
-1.41%
60d
-1.45%
90d
-0.06%
|
Open $1.0019
Low $1.0005
High $1.0019
|
$147.01K 146.89K USDN | $3.71M |
|
||
| 1603 |
Paragon
1603
PRG
|
$0.166351 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00284844
Low $0.00284844
High $0.00284844
|
$0 - | $3.70M |
|
||
| 1604 |
Eternal AI
1604
EAI
|
$0.016381 | -0.03% | 0.34% | -11.09% |
30d
-38.17%
60d
-23.51%
90d
-18.26%
|
Open $0.016541
Low $0.016042
High $0.016546
|
$26.91K 1.64M EAI | $3.69M |
|
||
| 1605 |
Morpheus Network
1605
MNW
|
$0.077043 | - | -2.93% | 7.35% |
30d
14.08%
60d
-21.88%
90d
-5.13%
|
Open $0.079059
Low $0.076693
High $0.080121
|
$27.77K 360.42K MNW | $3.69M |
|
||
| 1606 |
Artyfact Metaverse
1606
ARTY
|
$0.189088 | -0.99% | -6.88% | 30.24% |
30d
19%
60d
-22.1%
90d
-33.23%
|
Open $0.207917
Low $0.182996
High $0.207917
|
$1.37M 7.22M ARTY | $3.68M |
|
||
| 1607 |
RENEC
1607
RENEC
|
$0.102466 | 0.01% | - | 1.02% |
30d
-3.4%
60d
-12.96%
90d
-15.59%
|
Open $0.102458
Low $0.102441
High $0.10248
|
- - | $3.68M |
|
||
| 1608 |
Somnium Space Cubes
1608
SMNSC
|
$0.293928 | 0.39% | -1.42% | 14.97% |
30d
4.15%
60d
22.81%
90d
9.9%
|
Open $0.298123
Low $0.289463
High $0.298597
|
$2.90K 9.86K SMNSC | $3.67M |
|
||
| 1609 |
Everdome
1609
DOME
|
$0.000193 | -0.11% | -0.11% | -11.86% |
30d
13.76%
60d
27.61%
90d
32.72%
|
Open $0.00019693
Low $0.00019025
High $0.00019718
|
$533.84K 2.76B DOME | $3.67M |
|
||
| 1610 |
OpenChat
1610
CHAT
|
$0.122344 | -0.56% | -3.65% | -4.44% |
30d
-5.55%
60d
-18.58%
90d
-23.03%
|
Open $0.128065
Low $0.122344
High $0.128065
|
$138.38K 1.13M CHAT | $3.66M |
|
||
| 1611 |
Celo Euro
1611
CEUR
|
$1.1779 | -0.08% | 0.52% | 1.62% |
30d
4.01%
60d
4.17%
90d
9.11%
|
Open $1.1720
Low $1.1702
High $1.1786
|
$683.85K 580.56K CEUR | $3.66M |
|
||
| 1612 |
Tectum
1612
TET
|
$0.426886 | 0.07% | 4.9% | -10.35% |
30d
-57.23%
60d
-67.86%
90d
-64.46%
|
Open $0.411163
Low $0.402926
High $0.427455
|
$110.90K 259.78K TET | $3.66M |
|
||
| 1613 |
Hydra
1613
HYDRA
|
$0.182876 | 0.01% | -2.04% | -0.69% |
30d
-2.4%
60d
-8.01%
90d
-8.55%
|
Open $0.186589
Low $0.180909
High $0.186696
|
$58.98K 322.53K HYDRA | $3.65M |
|
||
| 1614 |
Handshake
1614
HNS
|
$0.005468 | -0.37% | -3.63% | -4.85% |
30d
-25.63%
60d
-22.6%
90d
-21.84%
|
Open $0.00573411
Low $0.00546834
High $0.00576844
|
$118.97K 21.76M HNS | $3.65M |
|
||
| 1615 |
METAVERSE
1615
METAV
|
$0.003646 | 0.73% | 5.46% | 10.08% |
30d
0.75%
60d
-27.27%
90d
-20.67%
|
Open $0.00343824
Low $0.00343824
High $0.00364801
|
$291.40K 79.92M METAV | $3.65M |
|
||
| 1616 |
Arcana Network
1616
XAR
|
$0.008633 | 0.08% | 39.61% | 207.75% |
30d
65.96%
60d
16.57%
90d
39.2%
|
Open $0.00619053
Low $0.00613477
High $0.00948433
|
$1.87M 216.60M XAR | $3.64M |
|
||
| 1617 |
LABEL Foundation
1617
LBL
|
$0.001346 | 0.27% | -1.67% | -0.07% |
30d
-6.19%
60d
-13.98%
90d
4.87%
|
Open $0.00137478
Low $0.00134185
High $0.00137817
|
$93.49K 69.48M LBL | $3.63M |
|
||
| 1618 |
Moon Tropica
1618
CAH
|
$1.62 | 0.87% | 1.82% | -6% |
30d
-59.85%
60d
-24.52%
90d
-32.95%
|
Open $1.5272
Low $1.5272
High $1.6382
|
$5.26K 3.25K CAH | $3.62M |
|
||
| 1619 |
Worldwide USD
1619
WUSD
|
$1.0003 | 0.01% | - | -0.02% |
30d
0.01%
60d
-
90d
0.05%
|
Open $1.0002
Low $0.9997
High $1.0004
|
$1.20M 1.20M WUSD | $3.61M |
|
||
| 1620 |
ideax
1620
IDX
|
$0.003868 | 0.34% | -0.23% | 1.87% |
30d
120.23%
60d
111.54%
90d
131.27%
|
Open $0.00384733
Low $0.0037775
High $0.00397298
|
$22.70K 5.87M IDX | $3.60M |
|
||
| 1621 |
Strawberry AI
1621
BERRY
|
$0.036036 | 0.06% | -1.67% | -8.83% |
30d
-35.91%
60d
-66.63%
90d
-44.42%
|
Open $0.03645
Low $0.032583
High $0.037029
|
$3.42K 94.86K BERRY | $3.60M |
|
||
| 1622 |
Router Protocol
1622
ROUTE
|
$0.007950 | 0.18% | -6.16% | -25.31% |
30d
-11.93%
60d
-22.85%
90d
-27.18%
|
Open $0.00850479
Low $0.00792025
High $0.00850479
|
$1.73M 218.11M ROUTE | $3.60M |
|
||
| 1623 |
Orbitt Token
1623
ORBT
|
$0.240422 | - | 0.79% | 0.39% |
30d
-9.24%
60d
-15.03%
90d
-15.49%
|
Open $0.238653
Low $0.235985
High $0.246718
|
$868.35K 3.61M ORBT | $3.59M |
|
||
| 1624 |
Bytecoin
1624
BCN
|
$0.000019 | 0.01% | -4.59% | -9.02% |
30d
-0.01%
60d
-8.97%
90d
-28.42%
|
Open $0.00002042
Low $0.00001929
High $0.00002043
|
$613.00 31.45M BCN | $3.59M |
|
||
| 1625 |
Eesee
1625
ESE
|
$0.006809 | 0.01% | 0.25% | 1.95% |
30d
-14.19%
60d
-32.74%
90d
-24.71%
|
Open $0.00681795
Low $0.00667812
High $0.00681795
|
$1.16M 169.70M ESE | $3.56M |
|
||
| 1626 |
Bitcoin 2
1626
BTC2
|
$0.193560 | - | 0.36% | 1.85% |
30d
33.81%
60d
33.55%
90d
47.65%
|
Open $0.193846
Low $0.192811
High $0.194413
|
$10.62K 54.88K BTC2 | $3.55M |
|
||
| 1627 |
League of Traders
1627
LOT
|
$0.023679 | -2.09% | 7.57% | 25.76% |
30d
53.92%
60d
53.92%
90d
53.92%
|
Open $0.02191
Low $0.021537
High $0.024185
|
$4.78M 201.73M LOT | $3.55M |
|
||
| 1628 |
Swarm Markets
1628
SMT
|
$0.042130 | - | -5.53% | -8% |
30d
-38.19%
60d
-49.57%
90d
-39.51%
|
Open $0.044812
Low $0.040274
High $0.044812
|
$76.38K 1.81M SMT | $3.54M |
|
||
| 1629 |
QuantumCoin
1629
Q
|
$0.00000021 | 0.02% | -0.75% | 2.64% |
30d
287.73%
60d
316.62%
90d
328.65%
|
Open $0.000000208
Low $0.000000206
High $0.000000208
|
$7.74K 37.37B Q | $3.52M |
|
||
| 1630 |
Mistery On Cro
1630
MERY
|
$0.00000856 | - | -3.8% | -4.84% |
30d
-25.36%
60d
-33.83%
90d
-44.64%
|
Open $0.000008869
Low $0.000008428
High $0.000008902
|
$319.00 37.28M MERY | $3.51M |
|
||
| 1631 |
Gasspas
1631
GASS
|
$0.0000000080 | 2.22% | -10.58% | -51.85% |
30d
-33.9%
60d
138.13%
90d
138.13%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$5.50M 687.70T GASS | $3.50M |
|
||
| 1632 |
Swash
1632
SWASH
|
$0.003516 | -0.01% | -1.04% | -9.41% |
30d
-2.02%
60d
-1.77%
90d
-11.69%
|
Open $0.00360711
Low $0.0035133
High $0.00361552
|
$60.40K 17.18M SWASH | $3.50M |
|
||
| 1633 |
OPEN GPU
1633
OGPU
|
$0.177075 | 0.45% | -9.01% | -14.23% |
30d
-37.3%
60d
-56.94%
90d
-63.17%
|
Open $0.176145
Low $0.176145
High $0.194952
|
$244.79K 1.38M OGPU | $3.48M |
|
||
| 1634 |
Matchain
1634
MAT
|
$0.480978 | -0.29% | -5.96% | -57.82% |
30d
-91.91%
60d
-91.91%
90d
-91.91%
|
Open $0.521628
Low $0.453488
High $0.521628
|
$4.42M 9.18M MAT | $3.48M |
|
||
| 1635 |
Portugal National Team Fan Token
1635
POR
|
$0.951976 | 1.25% | 3.2% | 8.13% |
30d
7.92%
60d
40.88%
90d
39.83%
|
Open $0.921717
Low $0.906253
High $0.951976
|
$152.01K 159.68K POR | $3.47M |
|
||
| 1636 |
WELF
1636
WELF
|
$0.466288 | -0.04% | -1.03% | -5.59% |
30d
-26.9%
60d
-46.76%
90d
-26.21%
|
Open $0.48183
Low $0.4645
High $0.489669
|
$90.34K 193.75K WELF | $3.47M |
|
||
| 1637 |
HAVAH
1637
HVH
|
$0.001527 | 0.96% | -5.25% | 23.12% |
30d
24.53%
60d
6.55%
90d
-10.81%
|
Open $0.00155601
Low $0.00142532
High $0.00178035
|
$358.08K 234.57M HVH | $3.45M |
|
||
| 1638 |
BOB
1638
BOB
|
$0.00000501 | -0.91% | -1.45% | 14.72% |
30d
-14.29%
60d
-12.57%
90d
-1.25%
|
Open $0.000005114
Low $0.000004868
High $0.000005117
|
$225.08K 44.96B BOB | $3.45M |
|
||
| 1639 |
Izumi Finance
1639
IZI
|
$0.004377 | 0.13% | -2.52% | -1.08% |
30d
-2.88%
60d
-10.13%
90d
-14.04%
|
Open $0.00447757
Low $0.0043666
High $0.00451078
|
$261.58K 59.76M IZI | $3.45M |
|
||
| 1640 |
Pollux Coin
1640
POX
|
$0.103553 | 2.19% | 28.58% | 64.74% |
30d
30.93%
60d
100.09%
90d
-17.12%
|
Open $0.075342
Low $0.075342
High $0.106871
|
$110.50K 1.07M POX | $3.44M |
|
||
| 1641 |
Okratech Token
1641
ORT
|
$0.004196 | 2.23% | 9.36% | 25.05% |
30d
17.67%
60d
30.51%
90d
38.24%
|
Open $0.00382197
Low $0.00381875
High $0.00419581
|
$557.48K 132.87M ORT | $3.43M |
|
||
| 1642 |
Footballcoin
1642
XFC
|
$0.008653 | 0.07% | -0.62% | 0.47% |
30d
2.73%
60d
3.08%
90d
7.81%
|
Open $0.00870185
Low $0.0086394
High $0.00872936
|
$37.51K 4.33M XFC | $3.42M |
|
||
| 1643 |
NuriTopia
1643
NBLU
|
$0.001796 | -0.3% | -1.13% | 1.96% |
30d
-18.3%
60d
-18.91%
90d
-57.57%
|
Open $0.00181822
Low $0.0017923
High $0.00182306
|
$141.87K 78.98M NBLU | $3.41M |
|
||
| 1644 |
Cryptify AI
1644
CRAI
|
$0.003530 | - | 5.24% | -17% |
30d
-23.26%
60d
-11.15%
90d
-12.39%
|
Open $0.00331824
Low $0.00330605
High $0.00376682
|
$56.98K 16.14M CRAI | $3.41M |
|
||
| 1645 |
Wownero
1645
WOW
|
$0.039157 | 5.53% | 7.55% | 7.9% |
30d
-12.83%
60d
-16.79%
90d
-6.24%
|
Open $0.036372
Low $0.035457
High $0.03991
|
$12.47K 318.49K WOW | $3.41M |
|
||
| 1646 |
Credefi
1646
CREDI
|
$0.004533 | 0.1% | 9.61% | -11.45% |
30d
-17.75%
60d
-41.2%
90d
0.52%
|
Open $0.00426702
Low $0.0041217
High $0.00453327
|
$207.05K 45.67M CREDI | $3.39M |
|
||
| 1647 |
Fei USD / Fei Protocol
1647
FEI
|
$0.9965 | 0.04% | -0.25% | 0.56% |
30d
0.93%
60d
1.69%
90d
4.04%
|
Open $0.9988
Low $0.9957
High $1.0734
|
$64.54K 64.77K FEI | $3.37M |
|
||
| 1648 |
AIT Protocol
1648
AIT
|
$0.011451 | -0.02% | -0.61% | 8.21% |
30d
-21.34%
60d
-28.09%
90d
6.16%
|
Open $0.011529
Low $0.011149
High $0.011802
|
$69.47K 6.07M AIT | $3.37M |
|
||
| 1649 |
GMCoin
1649
GMCOIN
|
$0.081814 | 0.2% | -1.19% | 2.41% |
30d
6.4%
60d
18.43%
90d
31.42%
|
Open $0.082929
Low $0.081644
High $0.082934
|
$12.26K 149.87K GMCOIN | $3.37M |
|
||
| 1650 |
Degen Arena
1650
DEGENARENA1
|
$0.0000000080 | 7.08% | 4.45% | 676.24% |
30d
46.11%
60d
46.11%
90d
46.11%
|
Open $0.000000006
Low $0.000000006
High $0.000000009
|
$694.49K 86.81T DEGENARENA1 | $3.37M |
|
32.269 Coins Monitored - Page
33 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.