Market Cap $2.45T
-1.34%
Volume 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Coins
34.226
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
GALAXIA
1601
GXA
|
$0.001220 | - | -0.18% | -0.82% |
30d
-11.87%
60d
-10.05%
90d
-37.24%
|
Open $0.00122255
Low $0.00121993
High $0.00122333
|
$23.66K 19.39M GXA | $3.07M |
|
||
| 1602 |
BioPassport Token
1602
BIOT
|
$0.000348 | -0.27% | 0.25% | 14.23% |
30d
-29.87%
60d
2.31%
90d
-34.23%
|
Open $0.00034625
Low $0.00034456
High $0.00035225
|
$91.65K 263.72M BIOT | $3.06M |
|
||
| 1603 |
VitaDAO
1603
VITA
|
$0.212591 | -0.54% | -2.93% | -11.63% |
30d
-52.22%
60d
-63.99%
90d
-66.28%
|
Open $0.215168
Low $0.208274
High $0.219012
|
$3.09K 14.54K VITA | $3.04M |
|
||
| 1604 |
Zenrock
1604
ROCK
|
$0.016029 | - | -0.9% | -8.11% |
30d
-20.4%
60d
35.13%
90d
-42.82%
|
Open $0.016179
Low $0.015955
High $0.016252
|
$9.92K 618.70K ROCK | $3.06M |
|
||
| 1605 |
FANC
1605
FANC
|
$0.001836 | -0.07% | 1.91% | -0.9% |
30d
-20.24%
60d
-12.87%
90d
-27.84%
|
Open $0.0017794
Low $0.00176524
High $0.00185778
|
$71.11K 38.74M FANC | $3.05M |
|
||
| 1606 |
GOAT Network
1606
GOATED
|
$0.029186 | - | -1.9% | -3.33% |
30d
-22.94%
60d
-38.87%
90d
-65.38%
|
Open $0.029453
Low $0.02895
High $0.029836
|
$1.78M 60.98M GOATED | $3.05M |
|
||
| 1607 |
Multichain
1607
MULTI
|
$0.207531 | -0.21% | 4.34% | 2.74% |
30d
-33.62%
60d
-42.24%
90d
-46.14%
|
Open $0.19905
Low $0.196183
High $0.20798
|
$9.71K 46.78K MULTI | $3.02M |
|
||
| 1608 |
Anthropic tokenized stock (PreStocks)
1608
ANTHROPIC
|
$390.18 | -0.04% | 0.83% | 0.75% |
30d
3.37%
60d
51.2%
90d
108.8%
|
Open $386.78
Low $386.56
High $390.88
|
$1.23M 3.14K ANTHROPIC | $3.01M |
|
||
| 1609 |
McDonalds Tokenized Stock (Ondo)
1609
MCDon
|
$335.02 | -0.02% | 3.03% | 3.11% |
30d
7.78%
60d
5.07%
90d
8.61%
|
Open $325.13
Low $324.76
High $335.45
|
$3.18M 9.48K MCDon | $2.99M |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.264032 | - | 1.98% | 4.23% |
30d
-37.92%
60d
-34.7%
90d
-47.68%
|
Open $0.256176
Low $0.256176
High $0.268506
|
- - | $3.00M |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004297 | -0.14% | 1.32% | 3.14% |
30d
-30.44%
60d
-23.4%
90d
-40.45%
|
Open $0.00423882
Low $0.00423561
High $0.00436742
|
$52.81K 12.29M TAVA | $2.99M |
|
||
| 1612 |
hi Dollar
1612
HI
|
$0.000048 | 0.14% | 0.72% | -2.68% |
30d
-8.69%
60d
-11.3%
90d
-6.72%
|
Open $0.00004903
Low $0.00004784
High $0.0000498
|
$1.09K 22.68M HI | $2.99M |
|
||
| 1613 |
Alibabacoin - ABBC Coin
1613
ABBC
|
$0.003299 | - | -8.28% | 38.23% |
30d
-69.76%
60d
-77.91%
90d
-74.3%
|
Open $0.00327184
Low $0.00299832
High $0.00377624
|
$3.58K 1.08M ABBC | $2.99M |
|
||
| 1614 |
NuNet
1614
NTX
|
$0.005929 | 0.2% | -1.54% | -3.52% |
30d
-35.67%
60d
-7.86%
90d
-12.73%
|
Open $0.00603447
Low $0.00591688
High $0.00616965
|
$73.03K 12.32M NTX | $2.99M |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000736 | -0.11% | -0.34% | -0.22% |
30d
-0.54%
60d
-2.14%
90d
-6.79%
|
Open $0.00073802
Low $0.00073578
High $0.00073906
|
$126.35K 171.68M IBSTK | $2.96M |
|
||
| 1616 |
Coinbase Wrapped LTC
1616
CBLTC
|
$52.92 | 0.17% | 0.3% | 3.5% |
30d
-32.84%
60d
-34.35%
90d
-48.71%
|
Open $52.90
Low $51.78
High $53.49
|
$126.25K 2.39K CBLTC | $2.97M |
|
||
| 1617 |
Procter & Gamble Tokenized Stock (Ondo)
1617
PGon
|
$163.50 | 0.14% | 0.95% | 1.34% |
30d
12.8%
60d
13.24%
90d
9.43%
|
Open $161.59
Low $161.59
High $165.24
|
$3.26M 19.96K PGon | $2.97M |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007473 | -0.19% | 0.05% | 0.58% |
30d
-9.83%
60d
-11.42%
90d
-10.57%
|
Open $0.00747809
Low $0.00746628
High $0.00749476
|
$44.23K 5.92M XFC | $2.95M |
|
||
| 1619 |
LumiWave / ONBUFF
1619
LWA
|
$0.003828 | - | 0.39% | -6.75% |
30d
-31.96%
60d
-30.28%
90d
-40.54%
|
Open $0.00376598
Low $0.00376598
High $0.00395127
|
$625.72K 163.46M LWA | $2.95M |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | -0.25% | 1.82% | 7.13% |
30d
-29.85%
60d
-35.29%
90d
-58.34%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$161.59K 13.47T HOSKY | $2.93M |
|
||
| 1621 |
Swarm Markets
1621
SMT
|
$0.035094 | 0.32% | 1.73% | 9.41% |
30d
-38.11%
60d
-46.29%
90d
-15.77%
|
Open $0.034499
Low $0.033626
High $0.035718
|
$107.21K 3.05M SMT | $2.95M |
|
||
| 1622 |
nubcat
1622
NUB
|
$0.003030 | -1.61% | -2.7% | -1.34% |
30d
-63.97%
60d
-75.96%
90d
-73.73%
|
Open $0.00307961
Low $0.00294579
High $0.00336556
|
$354.99K 117.14M NUB | $2.88M |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000466 | 0.82% | -1.42% | 15.25% |
30d
-49.93%
60d
-7.02%
90d
-19.07%
|
Open $0.00046974
Low $0.00045522
High $0.000478
|
$270.63K 580.24M GROK | $2.95M |
|
||
| 1624 |
PeiPei
1624
PEIPEI
|
$0.0000000060 | -0.38% | -2.31% | 8.38% |
30d
-41.18%
60d
-42.02%
90d
-36.15%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
$481.25K 80.21T PEIPEI | $2.90M |
|
||
| 1625 |
Jambo
1625
J
|
$0.018287 | 1.19% | 3.99% | 13.56% |
30d
-41.55%
60d
-44.89%
90d
-48.44%
|
Open $0.017804
Low $0.017534
High $0.018504
|
$1.99M 108.84M J | $2.94M |
|
||
| 1626 |
DRX Token
1626
DRX
|
$0.004284 | -1.77% | -5.41% | 4.11% |
30d
34.59%
60d
-45.45%
90d
-83.13%
|
Open $0.00456488
Low $0.00426641
High $0.00459045
|
$52.55K 12.27M DRX | $2.84M |
|
||
| 1627 |
NAV Coin
1627
NAV
|
$0.037540 | 0.21% | 0.52% | 20.65% |
30d
-25.31%
60d
-21.55%
90d
-48.68%
|
Open $0.037145
Low $0.03711
High $0.037598
|
$54.78K 1.46M NAV | $2.89M |
|
||
| 1628 |
SwissCheese
1628
SWCH
|
$0.066339 | 0.49% | -5.05% | -25.61% |
30d
-44.03%
60d
-53.71%
90d
-63.86%
|
Open $0.070016
Low $0.066015
High $0.070016
|
$1.43M 21.60M SWCH | $2.90M |
|
||
| 1629 |
NetMind Token
1629
NMT
|
$0.085977 | -0.37% | -1.72% | -2.91% |
30d
-26.48%
60d
-37.78%
90d
-48.9%
|
Open $0.08742
Low $0.085977
High $0.088509
|
$623.90K 7.26M NMT | $2.88M |
|
||
| 1630 |
Adappter Token
1630
ADP
|
$0.000628 | 0.77% | 1.53% | 7.91% |
30d
-31.75%
60d
-24.55%
90d
-38.75%
|
Open $0.00061482
Low $0.00061482
High $0.00063371
|
$67.14K 106.97M ADP | $2.91M |
|
||
| 1631 |
Immunefi
1631
IMU
|
$0.003441 | 0.25% | -2.84% | -10.76% |
30d
-70.8%
60d
-70.8%
90d
-70.8%
|
Open $0.00378747
Low $0.00318395
High $0.00378747
|
$3.44M 999.98M IMU | $2.88M |
|
||
| 1632 |
CrossFi / Mineplex 2.0
1632
XFI
|
$0.042713 | 0.13% | -2.15% | -15.09% |
30d
-41.27%
60d
-50.86%
90d
-62.07%
|
Open $0.043476
Low $0.040774
High $0.043653
|
$415.63K 9.73M XFI | $2.88M |
|
||
| 1633 |
Cook Protocol
1633
COOK
|
$0.003309 | 0.52% | -0.7% | -1.19% |
30d
-14.7%
60d
-20.47%
90d
-44.28%
|
Open $0.00332357
Low $0.00329199
High $0.00337954
|
$20.78K 6.28M COOK | $2.89M |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$71.05 | 0.13% | -1.84% | 1.35% |
30d
1.99%
60d
4.09%
90d
10.51%
|
Open $72.22
Low $70.82
High $72.61
|
$152.71K 2.15K IJHon | $2.88M |
|
||
| 1635 |
Lion Cat
1635
LCAT
|
$0.004878 | -12.14% | -25.75% | -60.49% |
30d
-60.43%
60d
-53.74%
90d
-49.78%
|
Open $0.00995673
Low $0.00487763
High $0.00995673
|
$11.16K 2.29M LCAT | $2.52M |
|
||
| 1636 |
Xterio
1636
XTER
|
$0.017888 | -0.28% | -1.77% | -1.41% |
30d
-40.7%
60d
-49.54%
90d
-66.24%
|
Open $0.018095
Low $0.017887
High $0.018492
|
$539.59K 30.17M XTER | $2.86M |
|
||
| 1637 |
PaLM AI
1637
PALM
|
$0.037468 | 0.84% | -3.13% | 7.63% |
30d
-60.68%
60d
-14.87%
90d
-59.01%
|
Open $0.037278
Low $0.036971
High $0.039084
|
$26.82K 715.77K PALM | $2.89M |
|
||
| 1638 |
VAIOT
1638
VAIOT
|
$0.007160 | -0.66% | 2.63% | 17.66% |
30d
-33.75%
60d
-20.68%
90d
-42.81%
|
Open $0.00696489
Low $0.00694486
High $0.00723876
|
$99.36K 13.88M VAIOT | $2.84M |
|
||
| 1639 |
EarthMeta
1639
EMT
|
$0.002140 | 7.6% | 1.84% | -1.21% |
30d
-28.66%
60d
-43%
90d
-65.42%
|
Open $0.0021794
Low $0.00198344
High $0.00219832
|
$16.11K 7.53M EMT | $3.08M |
|
||
| 1640 |
Fair and Free
1640
FAIR3
|
$0.003053 | 0.25% | -1.19% | -10.79% |
30d
-60.45%
60d
-64.32%
90d
-72.63%
|
Open $0.00310884
Low $0.00302313
High $0.00311165
|
$63.81K 20.90M FAIR3 | $2.86M |
|
||
| 1641 |
CEEK Smart VR Token
1641
CEEK
|
$0.003463 | -1.81% | -1.95% | -0.33% |
30d
-34.79%
60d
-26.68%
90d
-37.19%
|
Open $0.00356808
Low $0.00346265
High $0.00358455
|
$78.18K 22.58M CEEK | $2.79M |
|
||
| 1642 |
Veno Finance
1642
VNO
|
$0.005919 | -1.05% | -0.21% | -14.14% |
30d
-28.14%
60d
-20.97%
90d
-45.08%
|
Open $0.00590845
Low $0.00581492
High $0.00605828
|
$27.57K 4.66M VNO | $2.81M |
|
||
| 1643 |
Dimitra Token
1643
DMTR
|
$0.005825 | 0.02% | -4.7% | -14.36% |
30d
-55.76%
60d
-60.8%
90d
-69.41%
|
Open $0.00612076
Low $0.00553566
High $0.00624283
|
$220.00K 37.77M DMTR | $2.83M |
|
||
| 1644 |
Myria
1644
MYRIA
|
$0.000060 | -0.78% | 7.68% | 4.64% |
30d
-58.77%
60d
-35.2%
90d
-71.1%
|
Open $0.00005672
Low $0.00005534
High $0.00006289
|
$126.95K 2.11B MYRIA | $2.80M |
|
||
| 1645 |
Meta Platforms Tokenized Stock (Ondo)
1645
METAon
|
$647.10 | -0.12% | -3.63% | -1.49% |
30d
2.76%
60d
-0.21%
90d
6.52%
|
Open $671.59
Low $647.09
High $673.56
|
$3.73M 5.76K METAon | $2.83M |
|
||
| 1646 |
Carry
1646
CARRY
|
$0.000283 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$9.10K - | $2.83M |
|
||
| 1647 |
1 Coin
1647
1
|
$0.002760 | -2.05% | -5.19% | -32.16% |
30d
-86.08%
60d
-52.26%
90d
-77.51%
|
Open $0.00285322
Low $0.00271456
High $0.00309245
|
$1.74M 630.67M 1 | $2.76M |
|
||
| 1648 |
UniCrypt
1648
UNCX
|
$60.45 | 0.08% | -2.96% | 13.63% |
30d
-44.62%
60d
-44.17%
90d
-47.66%
|
Open $61.21
Low $60.39
High $65.33
|
$9.07K 150.00 UNCX | $2.82M |
|
||
| 1649 |
CAMELL
1649
CAMT
|
$0.002820 | -3.68% | 6.29% | 15.04% |
30d
62.16%
60d
40.25%
90d
34.47%
|
Open $0.00270867
Low $0.00260671
High $0.0029515
|
$10.54K 3.74M CAMT | $2.71M |
|
||
| 1650 |
STAT
1650
STAT
|
$0.032750 | -0.4% | -0.79% | 7.13% |
30d
-27.12%
60d
-15.83%
90d
-37.76%
|
Open $0.032988
Low $0.032749
High $0.033252
|
$150.71K 4.60M STAT | $2.78M |
|
34.226 Coins Monitored - Page
33 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.