Market Cap $2.63T
1.54%
Volume 24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
BitcoinOS
1401
BOS
|
$0.001117 | 0.1% | -0.15% | -0.31% |
30d
-25.11%
60d
-41.99%
90d
-61.63%
|
Open $0.00111666
Low $0.0011138
High $0.00112353
|
$1.53M 1.37B BOS | $4.82M |
|
||
| 1402 |
Zypher Network
1402
ZYPHERNETWOR1
|
$0.002006 | -0.06% | -2.29% | 6.38% |
30d
443.66%
60d
213.27%
90d
181.91%
|
Open $0.00202188
Low $0.00196823
High $0.00206533
|
$2.23M 1.11B ZYPHERNETWOR1 | $4.79M |
|
||
| 1403 |
Cratos
1403
CRTS
|
$0.000071 | -0.7% | 0.1% | -0.8% |
30d
-20.94%
60d
-27.51%
90d
-20.54%
|
Open $0.00007073
Low $0.0000705
High $0.00007196
|
$508.26K 7.16B CRTS | $4.78M |
|
||
| 1404 |
Giant Mammoth
1404
GMMT
|
$0.002275 | 0.4% | 4.44% | 0.7% |
30d
-6.68%
60d
-37.15%
90d
-12.23%
|
Open $0.00214649
Low $0.00214649
High $0.00227495
|
$189.38K 83.25M GMMT | $4.78M |
|
||
| 1405 |
Pundi AI
1405
PUNDIAI
|
$0.676784 | 0.86% | -1.09% | -6.89% |
30d
-4.56%
60d
-41.67%
90d
-45.74%
|
Open $0.67753
Low $0.669832
High $0.693878
|
$104.36K 154.21K PUNDIAI | $4.78M |
|
||
| 1406 |
Altura
1406
ALU
|
$0.004822 | -0.16% | 1.67% | -1.03% |
30d
-1.98%
60d
-47.04%
90d
-45.93%
|
Open $0.00475762
Low $0.00473368
High $0.00483335
|
$892.84K 185.15M ALU | $4.77M |
|
||
| 1407 |
DOWGE
1407
DJI6930
|
$0.004756 | -0.82% | 2.27% | 4.28% |
30d
54.63%
60d
-20.72%
90d
-39.55%
|
Open $0.00471575
Low $0.00458571
High $0.00484279
|
$129.03K 27.13M DJI6930 | $4.76M |
|
||
| 1408 |
Avalon Labs (AVL)
1408
AVL
|
$0.029411 | 0.34% | 2.41% | -7% |
30d
-27.92%
60d
-64.45%
90d
-65.68%
|
Open $0.028071
Low $0.027795
High $0.029411
|
$1.91M 64.92M AVL | $4.76M |
|
||
| 1409 |
Wen
1409
WEN
|
$0.00000648 | 10.44% | 12.88% | 11.22% |
30d
-13.04%
60d
-38.31%
90d
-59.14%
|
Open $0.000005708
Low $0.000005406
High $0.000006476
|
$373.75K 57.71B WEN | $4.71M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Amazon Tokenized Stock (Ondo)
1411
AMZNon
|
$207.08 | -0.01% | 0.15% | -2.43% |
30d
4.05%
60d
-14.2%
90d
-8.85%
|
Open $207.20
Low $206.54
High $207.20
|
$1.72M 8.33K AMZNon | $4.69M |
|
||
| 1412 |
Portal To Bitcoin
1412
PTB
|
$0.001226 | 0.1% | -0.43% | -10.36% |
30d
-16.34%
60d
-55.94%
90d
-59.55%
|
Open $0.00122179
Low $0.00120637
High $0.00124491
|
$1.91M 1.56B PTB | $4.69M |
|
||
| 1413 |
KiboShib
1413
KIBSHI
|
$0.00000468 | -0.02% | 1.12% | 5.04% |
30d
25.06%
60d
-38.6%
90d
-20.45%
|
Open $0.000004646
Low $0.000004541
High $0.000004704
|
$624.12K 133.33B KIBSHI | $4.68M |
|
||
| 1414 |
AGENDA 47
1414
A47
|
$0.004680 | 0.17% | 0.02% | -22.43% |
30d
20.38%
60d
-62.48%
90d
-72.87%
|
Open $0.00462144
Low $0.00462144
High $0.00468184
|
$17.36K 3.71M A47 | $4.68M |
|
||
| 1415 |
Venus LTC
1415
vLTC
|
$1.1243 | -0.36% | 1.51% | 3.49% |
30d
4%
60d
-29.85%
90d
-31.79%
|
Open $1.1135
Low $1.1066
High $1.1275
|
- - | $4.66M |
|
||
| 1416 |
DXI / Dacxi
1416
DXI
|
$0.000517 | -3.91% | 3.38% | 0.59% |
30d
-1.99%
60d
-20.42%
90d
-30.89%
|
Open $0.00050307
Low $0.00049706
High $0.00054709
|
$293.33K 567.36M DXI | $4.65M |
|
||
| 1417 |
Cryptex Finance
1417
CTXFI
|
$0.551024 | -0.06% | -1.37% | -0.04% |
30d
-3.08%
60d
-35.72%
90d
-33.75%
|
Open $0.561774
Low $0.550404
High $0.561774
|
$343.75K 623.83K CTXFI | $4.64M |
|
||
| 1418 | $187.90 | - | - | -2.03% |
30d
-4.93%
60d
-1.96%
90d
-0.06%
|
Open $187.89
Low $187.87
High $187.91
|
- - | $4.64M |
|
|||
| 1419 |
Yee Token
1419
YEE
|
$0.004579 | -1.71% | -13.77% | -15.53% |
30d
-57.8%
60d
-80.55%
90d
-71.2%
|
Open $0.00515977
Low $0.00434007
High $0.00533376
|
$601.80K 131.43M YEE | $4.58M |
|
||
| 1420 |
GaiAI
1420
GAIX
|
$0.027880 | 0.22% | -0.24% | 0.31% |
30d
-42.26%
60d
-74.8%
90d
-84.46%
|
Open $0.027837
Low $0.027688
High $0.027983
|
$189.77K 6.81M GAIX | $4.58M |
|
||
| 1421 |
Shido Network
1421
SHIDO
|
$0.000198 | 0.16% | 1.05% | -10.01% |
30d
5.64%
60d
-24.06%
90d
-35.74%
|
Open $0.00019673
Low $0.00019088
High $0.00019842
|
$99.72K 502.79M SHIDO | $4.56M |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000191 | 0.84% | 1.18% | 6.68% |
30d
-4.67%
60d
-38.99%
90d
-45.66%
|
Open $0.00019043
Low $0.00018674
High $0.00019297
|
$177.61K 931.06M ATLAS | $4.56M |
|
||
| 1423 |
VNX Gold
1423
VNXAU
|
$156.45 | 0.29% | -0.97% | -3.59% |
30d
1.5%
60d
5.78%
90d
15%
|
Open $160.58
Low $155.02
High $160.59
|
$26.09K 166.00 VNXAU | $4.55M |
|
||
| 1424 |
Theoriq
1424
THQ
|
$0.029304 | -0.14% | 2.56% | -0.93% |
30d
1.64%
60d
-32.88%
90d
-83.71%
|
Open $0.028783
Low $0.02855
High $0.029506
|
$5.59M 190.89M THQ | $4.52M |
|
||
| 1425 |
Obyte
1425
GBYTE
|
$4.87 | -0.9% | 4.65% | 17.19% |
30d
3.53%
60d
66.15%
90d
72.45%
|
Open $4.6292
Low $4.6231
High $5.476
|
$11.18K 2.30K GBYTE | $4.50M |
|
||
| 1426 |
Kyuzos Friends
1426
KO
|
$0.020658 | 0.77% | 17.39% | 64.64% |
30d
-6.16%
60d
-45.14%
90d
84.83%
|
Open $0.01791
Low $0.017201
High $0.022067
|
$765.39K 37.05M KO | $4.49M |
|
||
| 1427 |
Santiment Network Token
1427
SAN
|
$0.070080 | - | - | 6.23% |
30d
3.46%
60d
-36.67%
90d
-31.87%
|
Open $0.07008
Low $0.07008
High $0.07008
|
$243.00 - | $4.45M |
|
||
| 1428 |
ZERA
1428
ZERA
|
$0.004598 | -1.4% | 8.6% | -7.32% |
30d
10.77%
60d
-72.03%
90d
-69%
|
Open $0.0043171
Low $0.00409436
High $0.00467394
|
$291.76K 63.45M ZERA | $4.43M |
|
||
| 1429 |
QuantumCoin
1429
Q
|
$0.00000025 | -0.05% | -0.06% | -0.71% |
30d
-15.58%
60d
26.59%
90d
56.77%
|
Open $0.0000002469
Low $0.0000002469
High $0.0000002469
|
$23.47K 95.03B Q | $4.43M |
|
||
| 1430 |
Nobody Sausage
1430
NOBODY
|
$0.004725 | -0.41% | 0.58% | -0.5% |
30d
-16.28%
60d
-62.4%
90d
-53.8%
|
Open $0.00468857
Low $0.00467858
High $0.00486376
|
$247.30K 52.34M NOBODY | $4.42M |
|
||
| 1431 | $0.349266 | -0.09% | 6.39% | 10.6% |
30d
4.76%
60d
-4.43%
90d
68.71%
|
Open $0.332557
Low $0.325344
High $0.354615
|
$423.68K 1.21M ITA | $4.40M |
|
|||
| 1432 |
Lido for Solana
1432
STSOL
|
$107.98 | -0.2% | 1.99% | 5.87% |
30d
10.58%
60d
-38.92%
90d
-32.76%
|
Open $106.50
Low $105.67
High $108.19
|
$20.47K 189.00 STSOL | $4.39M |
|
||
| 1433 |
World of Dypians
1433
WOD
|
$0.009903 | -3.71% | -11.01% | -22.93% |
30d
-42.72%
60d
-65.95%
90d
-63.78%
|
Open $0.011076
Low $0.00897108
High $0.011129
|
$2.24M 225.85M WOD | $4.39M |
|
||
| 1434 |
375ai
1434
EAT
|
$0.020591 | -0.06% | -3.64% | 17.67% |
30d
15.71%
60d
-28.52%
90d
-35.85%
|
Open $0.021497
Low $0.020589
High $0.021497
|
$204.54K 9.93M EAT | $4.39M |
|
||
| 1435 |
Arowana Token
1435
ARW
|
$0.191160 | -0.28% | -10% | -25.75% |
30d
-30.21%
60d
36.81%
90d
61.28%
|
Open $0.214981
Low $0.190608
High $0.215687
|
$27.65K 144.64K ARW | $4.38M |
|
||
| 1436 |
Minutes Network Token
1436
MNTX
|
$0.056354 | -0.04% | 0.64% | 9.83% |
30d
-30.19%
60d
-49.49%
90d
-54.58%
|
Open $0.056053
Low $0.05594
High $0.056446
|
$60.42K 1.07M MNTX | $4.38M |
|
||
| 1437 |
Real
1437
REALYN1
|
$0.004397 | 0.49% | - | 0.2% |
30d
-34.94%
60d
-62.1%
90d
-53.96%
|
Open $0.00437773
Low $0.00435975
High $0.00439714
|
$459.69K 104.55M REALYN1 | $4.38M |
|
||
| 1438 |
GME
1438
GME
|
$0.000635 | 0.45% | 5.27% | 2.7% |
30d
-5.22%
60d
-13.48%
90d
0.25%
|
Open $0.00060559
Low $0.00060136
High $0.00063535
|
$504.62K 794.24M GME | $4.37M |
|
||
| 1439 |
Bitboard
1439
BB
|
$0.000992 | -1.2% | 12.9% | 3.2% |
30d
-25.58%
60d
-45.29%
90d
-67.38%
|
Open $0.0008718
Low $0.00086152
High $0.0010296
|
$311.98K 314.42M BB | $4.37M |
|
||
| 1440 |
PayAI Network
1440
PAYAI
|
$0.004368 | 0.65% | 2.2% | 2.82% |
30d
-20.12%
60d
-70.65%
90d
-24.6%
|
Open $0.00436132
Low $0.00418767
High $0.00446588
|
$1.65M 378.10M PAYAI | $4.37M |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.079720 | 0.01% | - | 0.14% |
30d
-7.24%
60d
-51.64%
90d
-29.81%
|
Open $0.079886
Low $0.07969
High $0.079886
|
$2.75K 34.53K DHT | $4.34M |
|
||
| 1442 |
PowerPool
1442
CVP
|
$0.095570 | -0.13% | 109.53% | 5.81% |
30d
36.96%
60d
2684.25%
90d
516.47%
|
Open $0.045679
Low $0.00246432
High $0.095697
|
$141.00 1.48K CVP | $4.32M |
|
||
| 1443 |
TON Bridged USDT
1443
JUSDT
|
$1.0579 | - | 2.63% | 4.03% |
30d
2.67%
60d
3.33%
90d
1.12%
|
Open $1.0293
Low $0.9963
High $1.0580
|
- - | $4.31M |
|
||
| 1444 |
MonaCoin
1444
MONA
|
$0.065604 | - | 1.46% | -7.59% |
30d
1.08%
60d
-31.16%
90d
-34.31%
|
Open $0.065436
Low $0.063426
High $0.06613
|
$9.91K 151.02K MONA | $4.31M |
|
||
| 1445 |
Dimitra Token
1445
DMTR
|
$0.008862 | 0.21% | 0.93% | 6.15% |
30d
53.12%
60d
-32.56%
90d
-40.39%
|
Open $0.00878855
Low $0.00876022
High $0.00888403
|
$119.27K 13.46M DMTR | $4.31M |
|
||
| 1446 |
Not Pixel
1446
PX
|
$0.022058 | -1.15% | -0.4% | -2.61% |
30d
-1.01%
60d
-36.04%
90d
-6.42%
|
Open $0.022452
Low $0.02202
High $0.022995
|
$5.62K 254.90K PX | $4.31M |
|
||
| 1447 |
Republic Protocol
1447
REN
|
$0.004339 | -2.69% | 2.78% | 4.39% |
30d
7.34%
60d
-29.35%
90d
-28.36%
|
Open $0.00434012
Low $0.00418201
High $0.00445566
|
$111.97K 25.81M REN | $4.31M |
|
||
| 1448 |
Odos
1448
ODOS
|
$0.001171 | 1.75% | 1.65% | 7.26% |
30d
-14.85%
60d
-50.33%
90d
-54.31%
|
Open $0.00118153
Low $0.00113586
High $0.00118153
|
$49.65K 42.42M ODOS | $4.26M |
|
||
| 1449 |
PumpBTC
1449
PUMP
|
$0.014912 | 1.05% | 1.83% | 7.11% |
30d
-9.55%
60d
-47.44%
90d
-43.4%
|
Open $0.014457
Low $0.014411
High $0.014969
|
$1.23M 82.63M PUMP | $4.25M |
|
||
| 1450 |
Freya by Virtuals
1450
FREYA
|
$0.007743 | - | 9.51% | 5.32% |
30d
-35.07%
60d
-47.12%
90d
-3.06%
|
Open $0.00717698
Low $0.00707015
High $0.00775875
|
- - | $4.25M |
|
34.341 Coins Monitored - Page
29 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.