Market Cap $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$238.16 | 0.03% | -0.39% | -0.17% |
30d
2.33%
60d
1.22%
90d
-2.92%
|
Open $239.07
Low $237.17
High $239.17
|
$1.76M 7.41K AMZNon | $5.01M |
|
||
| 1402 |
Hyperion
1402
RION
|
$0.263694 | -0.42% | -6.8% | -8.72% |
30d
7.15%
60d
-10.14%
90d
-34.78%
|
Open $0.28924
Low $0.254096
High $0.28924
|
$424.79K 1.61M RION | $5.01M |
|
||
| 1403 |
PRIZM
1403
PZM
|
$0.001144 | -11.92% | 0.86% | -18.16% |
30d
-10.24%
60d
-17.52%
90d
-56.85%
|
Open $0.00113408
Low $0.00113397
High $0.00133879
|
$964.00 843.41K PZM | $5.00M |
|
||
| 1404 |
Theoriq
1404
THQ
|
$0.032404 | -1.07% | -2.17% | -10.06% |
30d
-25.01%
60d
-81.99%
90d
-81.99%
|
Open $0.03388
Low $0.029828
High $0.03388
|
$3.66M 113.03M THQ | $5.00M |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005751 | 0.06% | -8.29% | -24.69% |
30d
-29.34%
60d
-30.11%
90d
-33.43%
|
Open $0.0063649
Low $0.00570475
High $0.0063649
|
$5.55K 965.52K 0X0 | $4.99M |
|
||
| 1406 |
MonaCoin
1406
MONA
|
$0.075911 | -0.65% | -2.6% | -6.86% |
30d
-20.09%
60d
-27.93%
90d
-20.98%
|
Open $0.0779
Low $0.072426
High $0.078022
|
$34.26K 451.35K MONA | $4.99M |
|
||
| 1407 |
Metacade
1407
MCADE
|
$0.003064 | 0.44% | -8.79% | -21.58% |
30d
-29.28%
60d
-39.74%
90d
-62.91%
|
Open $0.00344356
Low $0.00303405
High $0.00344356
|
$337.10K 110.01M MCADE | $4.96M |
|
||
| 1408 |
Upland (SPARKLET)
1408
SPARKLET
|
$0.020538 | -0.07% | -0.88% | -2.26% |
30d
9.02%
60d
-4.4%
90d
-29.32%
|
Open $0.020714
Low $0.020419
High $0.020728
|
$271.37K 13.21M SPARKLET | $4.95M |
|
||
| 1409 |
Kendu
1409
KENDU
|
$0.00000522 | 0.34% | -20.03% | 1.99% |
30d
1.01%
60d
-20.71%
90d
-44.98%
|
Open $0.000005379
Low $0.000005147
High $0.000006521
|
$61.31K 11.76B KENDU | $4.95M |
|
||
| 1410 |
Not Pixel
1410
PX
|
$0.025273 | -0.06% | 5.24% | -24.06% |
30d
-23.88%
60d
36.96%
90d
-3.3%
|
Open $0.024136
Low $0.021149
High $0.025309
|
$31.61K 1.25M PX | $4.94M |
|
||
| 1411 |
AMATERASU OMIKAMI
1411
OMIKAMI
|
$0.005215 | - | -3.91% | -12.34% |
30d
-26.75%
60d
-43.01%
90d
-68.4%
|
Open $0.00553003
Low $0.0050491
High $0.00553048
|
$125.83K 24.13M OMIKAMI | $4.94M |
|
||
| 1412 |
Giant Mammoth
1412
GMMT
|
$0.002880 | -0.22% | 11.71% | 1.16% |
30d
-24.69%
60d
-4.43%
90d
-23.46%
|
Open $0.00259242
Low $0.00239645
High $0.00288661
|
$277.85K 96.47M GMMT | $4.94M |
|
||
| 1413 |
Gearbox Protocol
1413
GEAR
|
$0.000492 | 0.68% | -5.17% | -26.35% |
30d
-48.83%
60d
-69.08%
90d
-83.76%
|
Open $0.00052825
Low $0.00045112
High $0.00052825
|
$134.55K 273.21M GEAR | $4.92M |
|
||
| 1414 |
Hydranet
1414
HDN
|
$0.026318 | -1.41% | -2.24% | -3.63% |
30d
-21.51%
60d
-13.97%
90d
-4.3%
|
Open $0.027032
Low $0.02629
High $0.027071
|
$148.96K 5.66M HDN | $4.92M |
|
||
| 1415 |
SigmaDotMoney
1415
SIGMA
|
$0.033935 | -0.04% | -4.44% | -11.22% |
30d
119.01%
60d
140.43%
90d
86.61%
|
Open $0.03562
Low $0.032696
High $0.03562
|
$285.63K 8.42M SIGMA | $4.92M |
|
||
| 1416 |
PePeonTron
1416
PEPEONTRON
|
$0.004918 | -0.16% | 0.31% | -2.57% |
30d
-66.28%
60d
-79.2%
90d
-83.67%
|
Open $0.00490124
Low $0.00484099
High $0.00503039
|
$233.88K 47.56M PEPEONTRON | $4.92M |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001770 | 0.01% | 0.39% | 0.93% |
30d
-1.31%
60d
-0.97%
90d
-18.29%
|
Open $0.00175825
Low $0.00171112
High $0.00177025
|
$11.97K 6.76M AGT | $4.92M |
|
||
| 1418 |
MULTIVERSE MONKEY
1418
MMON
|
$0.004914 | 0.85% | -2.68% | -12.45% |
30d
-0.91%
60d
-14.65%
90d
71.81%
|
Open $0.00506786
Low $0.0044023
High $0.00506786
|
$49.10K 9.99M MMON | $4.91M |
|
||
| 1419 |
Inflation Hedging Coin
1419
IHC
|
$0.000041 | - | -1.48% | -1.19% |
30d
18.49%
60d
11.27%
90d
35.18%
|
Open $0.00004221
Low $0.00004048
High $0.00004221
|
$6.44K - | $4.91M |
|
||
| 1420 |
Portal To Bitcoin
1420
PTB
|
$0.001774 | 0.07% | -7.01% | -18.72% |
30d
-28.48%
60d
-72.05%
90d
-93.53%
|
Open $0.00194603
Low $0.00167835
High $0.00194603
|
$7.32M 4.13B PTB | $4.91M |
|
||
| 1421 |
Dock
1421
DOCK
|
$0.005591 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1422 |
rCryptoCurrency Moons
1422
xMOON
|
$0.045679 | - | -3.48% | -12.95% |
30d
-8.53%
60d
-14.88%
90d
-47.67%
|
Open $0.048254
Low $0.0426
High $0.048741
|
$10.06K 220.27K xMOON | $4.88M |
|
||
| 1423 |
Odos
1423
ODOS
|
$0.001641 | - | -6.73% | -16.49% |
30d
-22%
60d
-36.7%
90d
-49.92%
|
Open $0.00181536
Low $0.00159748
High $0.00181536
|
$95.11K 57.94M ODOS | $4.88M |
|
||
| 1424 |
OctaSpace
1424
OCTA
|
$0.121710 | 1.23% | -13.21% | -14.02% |
30d
-17.76%
60d
-41.42%
90d
-55.34%
|
Open $0.141461
Low $0.111013
High $0.141677
|
$297.93K 2.45M OCTA | $4.87M |
|
||
| 1425 |
Coral Protocol
1425
CORAL
|
$0.000568 | -0.03% | -9.25% | -20.13% |
30d
5.75%
60d
-44.51%
90d
-73.58%
|
Open $0.00064025
Low $0.00054781
High $0.00064025
|
$179.38K 315.66M CORAL | $4.86M |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.004880 | 0.99% | -6.07% | -12.74% |
30d
-38.38%
60d
-22.55%
90d
-21.62%
|
Open $0.00518113
Low $0.00477351
High $0.00519524
|
$249.81K 51.19M REN | $4.85M |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.83 | 0.37% | - | 0.43% |
30d
-10.35%
60d
-8.25%
90d
70.02%
|
Open $4.8351
Low $4.7231
High $4.8617
|
$7.93K 1.64K RAIN | $4.83M |
|
||
| 1428 | $195.06 | - | - | -0.79% |
30d
6.7%
60d
9.16%
90d
7.56%
|
Open $195.04
Low $195.00
High $195.12
|
- - | $4.81M |
|
|||
| 1429 |
Cult DAO
1429
CULT
|
$0.00000111 | 0.16% | -12.23% | -21.38% |
30d
-34.25%
60d
-44.47%
90d
-55.69%
|
Open $0.000001285
Low $0.0000010979
High $0.000001285
|
$74.15K 66.62B CULT | $4.81M |
|
||
| 1430 |
1 Coin
1430
1
|
$0.004807 | 1.55% | -10.54% | -46.57% |
30d
-74.13%
60d
-44.3%
90d
-69.86%
|
Open $0.00516049
Low $0.00444924
High $0.00541643
|
$2.07M 429.76M 1 | $4.81M |
|
||
| 1431 |
Stake DAO
1431
STKDAO
|
$0.200628 | - | -8.2% | -14.86% |
30d
-12.95%
60d
-23.87%
90d
-33.97%
|
Open $0.222503
Low $0.196062
High $0.222503
|
$6.67K - | $4.79M |
|
||
| 1432 |
Enigma
1432
ENX
|
$0.077137 | 0.53% | 19.81% | -34.08% |
30d
-32.65%
60d
72.34%
90d
87558.5%
|
Open $0.066056
Low $0.059348
High $0.078003
|
$102.00K 1.32M ENX | $4.79M |
|
||
| 1433 |
Alpha Finance Lab
1433
ALPHA
|
$0.004983 | -0.2% | -3.71% | -12.77% |
30d
5.02%
60d
-24.03%
90d
-43.87%
|
Open $0.00522987
Low $0.00489719
High $0.00523456
|
$323.68K 64.95M ALPHA | $4.79M |
|
||
| 1434 |
Oraichain Token
1434
ORAI
|
$0.346192 | -0.35% | -11.94% | -28.96% |
30d
-46.05%
60d
-69.57%
90d
-71.96%
|
Open $0.408394
Low $0.317649
High $0.410714
|
$690.51K 1.99M ORAI | $4.79M |
|
||
| 1435 |
Decentralized Euro
1435
DEURO
|
$1.1839 | - | 0.07% | 0.29% |
30d
0.8%
60d
1.8%
90d
2.86%
|
Open $1.1829
Low $1.1829
High $1.1957
|
$3.16K 2.67K DEURO | $4.77M |
|
||
| 1436 |
TMX
1436
TMX
|
$9.21 | 4.95% | 4.81% | 3.13% |
30d
-23.99%
60d
-49.22%
90d
-54.22%
|
Open $8.929
Low $8.459
High $9.210
|
$123.87K 13.45K TMX | $4.77M |
|
||
| 1437 |
GME
1437
GME
|
$0.000690 | -0.06% | 2.3% | 15.05% |
30d
15.67%
60d
-10.52%
90d
-13.64%
|
Open $0.00069097
Low $0.00057365
High $0.00078441
|
$1.02M 1.47B GME | $4.75M |
|
||
| 1438 |
Coinweb
1438
CWEB
|
$0.001922 | 0.08% | 0.19% | -5.66% |
30d
-14.82%
60d
-29.11%
90d
-27.36%
|
Open $0.00192195
Low $0.00190981
High $0.00192581
|
$156.28K 81.33M CWEB | $4.70M |
|
||
| 1439 |
Element
1439
ELMT
|
$0.002711 | -0.05% | 39.63% | 603.14% |
30d
494.67%
60d
560.14%
90d
497.34%
|
Open $0.00185741
Low $0.0003024
High $0.00271242
|
- - | $4.70M |
|
||
| 1440 |
BitForex Token
1440
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1441 |
Lockheed Tokenized Stock (Ondo)
1441
LMTon
|
$639.07 | - | -0.01% | 6.82% |
30d
30.84%
60d
42.68%
90d
29.16%
|
Open $639.63
Low $638.76
High $639.77
|
$1.13M 1.76K LMTon | $4.69M |
|
||
| 1442 |
VNX Gold
1442
VNXAU
|
$161.12 | 0.18% | 4.23% | -0.78% |
30d
15.58%
60d
19.72%
90d
25.58%
|
Open $154.51
Low $154.50
High $161.45
|
$64.27K 398.00 VNXAU | $4.69M |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002602 | 0.08% | -7.97% | -12.85% |
30d
-19.18%
60d
-23.54%
90d
-41.81%
|
Open $0.00286855
Low $0.00256658
High $0.00286855
|
$1.26M 485.37M RWA | $4.68M |
|
||
| 1444 |
Scallop
1444
SCA
|
$0.032265 | 0.09% | -3.72% | -11.11% |
30d
-22.56%
60d
-43.04%
90d
-50.36%
|
Open $0.033713
Low $0.031504
High $0.033713
|
$2.37M 73.33M SCA | $4.68M |
|
||
| 1445 |
Zerogoki
1445
REI
|
$0.004923 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$295.74K - | $4.68M |
|
||
| 1446 |
Counterparty
1446
XCP
|
$1.78 | -0.01% | -1.63% | 0.09% |
30d
-8.38%
60d
-32.39%
90d
-41.31%
|
Open $1.8109
Low $1.7298
High $1.8109
|
$90.00 50.00 XCP | $4.61M |
|
||
| 1447 |
Phoenix
1447
PHNIX
|
$0.00000870 | 0.13% | -5.4% | -18.72% |
30d
-15.71%
60d
-37.31%
90d
-43.7%
|
Open $0.000009223
Low $0.00000819
High $0.00000923
|
$77.54K 8.91B PHNIX | $4.61M |
|
||
| 1448 |
CESS Network
1448
CESS
|
$0.001731 | 0.19% | -13.05% | -32.72% |
30d
-47.83%
60d
-55.78%
90d
-52.73%
|
Open $0.00200686
Low $0.00171485
High $0.00201052
|
$1.35M 781.24M CESS | $4.59M |
|
||
| 1449 |
401jK
1449
401JK
|
$0.004556 | 0.58% | -14.79% | -4.61% |
30d
-49.79%
60d
-67.46%
90d
-8.83%
|
Open $0.00544587
Low $0.00411708
High $0.00544587
|
$417.83K 91.72M 401JK | $4.56M |
|
||
| 1450 |
Patriot
1450
PATRIOT
|
$0.000455 | -3.01% | -10.32% | -23.74% |
30d
-22.78%
60d
8.93%
90d
-3.54%
|
Open $0.00052592
Low $0.00045495
High $0.00052594
|
$102.52K 225.35M PATRIOT | $4.55M |
|
34.180 Coins Monitored - Page
29 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.