Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Klaydice
1401
DICE
|
$0.017205 | -0.09% | 1.23% | -14.67% |
30d
26.4%
60d
-35.24%
90d
-63.5%
|
Open $0.017538
Low $0.016363
High $0.017732
|
$3.59K 208.64K DICE | $5.05M |
|
||
| 1402 |
BSCPAD
1402
BSCPAD
|
$0.063522 | -0.57% | 0.53% | -0.13% |
30d
-13.97%
60d
-30.81%
90d
-45.97%
|
Open $0.063523
Low $0.063183
High $0.064131
|
$267.48K 4.21M BSCPAD | $5.03M |
|
||
| 1403 |
CPUcoin
1403
CPUC
|
$0.011565 | 0.15% | -0.73% | -2.88% |
30d
15.85%
60d
-25.18%
90d
10.82%
|
Open $0.011648
Low $0.011424
High $0.011653
|
$67.65K 5.85M CPUC | $5.01M |
|
||
| 1404 |
Gameswap
1404
GSWAP
|
$0.417906 | - | 0.17% | -8.28% |
30d
-25.74%
60d
-52.4%
90d
-43.93%
|
Open $0.395861
Low $0.395861
High $0.418779
|
$255.00 612.00 GSWAP | $5.01M |
|
||
| 1405 |
Bitrue Coin
1405
BITRUE
|
$0.038093 | 0.04% | 0.83% | -1.2% |
30d
-4.04%
60d
-4.55%
90d
-21.66%
|
Open $0.037668
Low $0.037668
High $0.038512
|
$5.69M 149.42M BITRUE | $5.01M |
|
||
| 1406 |
MonetaryUnit
1406
MUE
|
$0.020036 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$0 - | $5.00M |
|
||
| 1407 |
PlayFuel
1407
PLF
|
$0.009992 | -0.31% | 1.04% | -2.41% |
30d
2.87%
60d
-9.5%
90d
2.84%
|
Open $0.0098986
Low $0.00987922
High $0.010023
|
- - | $5.00M |
|
||
| 1408 |
Ferro
1408
FER
|
$0.005338 | 0.05% | -0.62% | -5.39% |
30d
-8.71%
60d
-35.74%
90d
-51.51%
|
Open $0.00538319
Low $0.00532662
High $0.00539674
|
$1.77K 331.85K FER | $4.98M |
|
||
| 1409 |
Medieval Empires
1409
MEE
|
$0.008888 | 0.1% | -0.66% | -6.63% |
30d
-19.05%
60d
-39.43%
90d
-57%
|
Open $0.00847072
Low $0.00846185
High $0.00927564
|
$666.04K 74.93M MEE | $4.97M |
|
||
| 1410 |
Everdome
1410
DOME
|
$0.000262 | 0.84% | 0.26% | -11.29% |
30d
-11.6%
60d
-35.1%
90d
-34.17%
|
Open $0.00026946
Low $0.00025638
High $0.00026946
|
$550.95K 2.11B DOME | $4.97M |
|
||
| 1411 |
dAppstore
1411
DAPPX
|
$0.008898 | 0.59% | 2.73% | 33.3% |
30d
83.26%
60d
-16.22%
90d
-33.25%
|
Open $0.00874352
Low $0.00849381
High $0.00913442
|
$513.96K 57.76M DAPPX | $4.97M |
|
||
| 1412 |
Nash
1412
NEX
|
$0.117071 | - | -0.37% | 5.57% |
30d
7.38%
60d
-13.21%
90d
-17.94%
|
Open $0.117461
Low $0.114839
High $0.122933
|
$3.88K 33.14K NEX | $4.97M |
|
||
| 1413 |
REV3AL
1413
REV3L
|
$0.013530 | 0.02% | -0.59% | -4.63% |
30d
7.78%
60d
25.4%
90d
-17.17%
|
Open $0.013581
Low $0.013516
High $0.013697
|
$127.67K 9.44M REV3L | $4.95M |
|
||
| 1414 |
Script Network
1414
SCPT
|
$0.015032 | 1.28% | -1.2% | -3.52% |
30d
2.23%
60d
-38.54%
90d
-58.49%
|
Open $0.015627
Low $0.014585
High $0.016353
|
$2.05M 136.58M SCPT | $4.93M |
|
||
| 1415 |
Milady Wif Hat
1415
LADYF
|
$0.000020 | -0.56% | 2.84% | 8.97% |
30d
15.95%
60d
-11.79%
90d
-5.26%
|
Open $0.00001897
Low $0.00001897
High $0.00002006
|
$1.00M 50.98B LADYF | $4.93M |
|
||
| 1416 |
Coplay Token
1416
COT
|
$0.012391 | -0.46% | 3.76% | -2% |
30d
-28.13%
60d
-61.57%
90d
-73.46%
|
Open $0.011958
Low $0.011914
High $0.013083
|
$128.99K 10.41M COT | $4.89M |
|
||
| 1417 |
Crypto Carbon Energy
1417
CYCE
|
$0.240057 | - | 14.32% | 4.31% |
30d
41.26%
60d
-15.68%
90d
-39.94%
|
Open $0.249986
Low $0.209969
High $0.249994
|
$11.00 - | $4.87M |
|
||
| 1418 |
Eesee
1418
ESE
|
$0.026607 | -0.5% | 11.89% | 12.74% |
30d
-34.34%
60d
-50%
90d
-71.19%
|
Open $0.023522
Low $0.023522
High $0.027435
|
$1.90M 71.32M ESE | $4.84M |
|
||
| 1419 |
SpaceChain
1419
APCC
|
$0.015761 | - | 0.15% | 2.06% |
30d
96.87%
60d
100.82%
90d
93.76%
|
Open $0.015735
Low $0.015654
High $0.015824
|
$672.00 42.64K APCC | $4.84M |
|
||
| 1420 |
Cheems
1420
CHEEMS
|
$0.001897 | -0.23% | 11.42% | -17.11% |
30d
55.56%
60d
-45.35%
90d
-40.81%
|
Open $0.00161916
Low $0.00161916
High $0.00192984
|
$368.24K 194.13M CHEEMS | $4.84M |
|
||
| 1421 |
UX Chain / Umee
1421
UX
|
$0.001211 | 0.02% | 0.84% | -4.87% |
30d
-31.36%
60d
-54.03%
90d
-61.64%
|
Open $0.00119949
Low $0.00119075
High $0.00121779
|
$124.70K 103.00M UX | $4.82M |
|
||
| 1422 |
King DAG
1422
KDAG
|
$0.088484 | -0.09% | -0.73% | 0.3% |
30d
0.66%
60d
-37.94%
90d
-32.93%
|
Open $0.088746
Low $0.088483
High $0.090227
|
$81.68K 923.10K KDAG | $4.82M |
|
||
| 1423 |
MagicCraft
1423
MCRT
|
$0.001101 | 0.05% | -1.46% | -4.26% |
30d
-15.51%
60d
-28.13%
90d
-44.42%
|
Open $0.00111606
Low $0.00109396
High $0.00111942
|
$288.46K 261.90M MCRT | $4.81M |
|
||
| 1424 |
Plearn
1424
PLN
|
$0.055844 | -1.62% | 0.1% | -3.23% |
30d
-14.23%
60d
-40.69%
90d
-41.32%
|
Open $0.054582
Low $0.054545
High $0.059325
|
$201.76K 3.61M PLN | $4.81M |
|
||
| 1425 |
BRN Metaverse
1425
BRN
|
$0.197549 | 0.26% | -2.44% | -15.74% |
30d
-21.57%
60d
-44.24%
90d
-54.11%
|
Open $0.198689
Low $0.193012
High $0.20261
|
$525.95K 2.66M BRN | $4.80M |
|
||
| 1426 |
EverRise
1426
RISE
|
$0.000075 | 4.56% | 16.67% | 6.5% |
30d
-33.65%
60d
-30.04%
90d
-32.35%
|
Open $0.00006944
Low $0.00006075
High $0.00007492
|
$219.50K 2.93B RISE | $4.79M |
|
||
| 1427 |
lossless
1427
LSS
|
$0.086113 | 0.03% | -0.93% | -4.9% |
30d
-14.18%
60d
-37.84%
90d
-37.9%
|
Open $0.085249
Low $0.085249
High $0.086928
|
$128.34K 1.49M LSS | $4.79M |
|
||
| 1428 |
Chainbing
1428
CBG
|
$0.144932 | -14.04% | 10.26% | 19.27% |
30d
26.25%
60d
1.36%
90d
-0.68%
|
Open $0.115708
Low $0.115708
High $0.182909
|
- - | $4.78M |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001205 | - | 4.26% | -2.37% |
30d
-13.34%
60d
2.58%
90d
41.63%
|
Open $0.00123963
Low $0.00114646
High $0.00128726
|
$2.69K 2.23M PZM | $4.78M |
|
||
| 1430 |
Dogebonk
1430
DOBO
|
$0.0000000080 | 1.46% | 1.98% | -1.69% |
30d
-2.63%
60d
-9.34%
90d
-17.21%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$247.00 30.96B DOBO | $4.78M |
|
||
| 1431 |
JetTon Game
1431
JETTON
|
$2.08 | -0.09% | 1.19% | 4.48% |
30d
20.31%
60d
18.27%
90d
6.21%
|
Open $2.0444
Low $2.0444
High $2.0874
|
$1.08M 519.57K JETTON | $4.77M |
|
||
| 1432 |
Unibright
1432
UBT
|
$0.031805 | -0.02% | 6.41% | -10.42% |
30d
-26.32%
60d
-44.7%
90d
-55.55%
|
Open $0.029886
Low $0.029886
High $0.031827
|
$11.42K 359.07K UBT | $4.77M |
|
||
| 1433 |
Bubblefong
1433
BBF
|
$0.025323 | -0.29% | -3.71% | -18.86% |
30d
-21.34%
60d
-69.36%
90d
-71.68%
|
Open $0.026308
Low $0.025034
High $0.026702
|
$520.41K 20.55M BBF | $4.72M |
|
||
| 1434 |
RedFOX Labs
1434
RFOX
|
$0.003595 | 0.06% | 4.68% | -6.09% |
30d
-1.71%
60d
-37.2%
90d
-13.44%
|
Open $0.00345198
Low $0.00304398
High $0.00359493
|
$2.33K 647.71K RFOX | $4.72M |
|
||
| 1435 |
Greencoin
1435
GRE
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00103886
Low $0.00101522
High $0.00103886
|
$0 - | $4.71M |
|
||
| 1436 |
Angola
1436
AGLA
|
$0.009897 | -1.32% | -1.96% | -8.35% |
30d
31.09%
60d
2.2%
90d
-31.44%
|
Open $0.010048
Low $0.00978138
High $0.010315
|
$550.99K 55.68M AGLA | $4.71M |
|
||
| 1437 |
Affyn
1437
FYN
|
$0.018457 | -0.03% | 0.92% | -12.36% |
30d
-45.9%
60d
-54.29%
90d
-64.82%
|
Open $0.018358
Low $0.018033
High $0.018565
|
$135.42K 7.34M FYN | $4.69M |
|
||
| 1438 |
CumRocket
1438
CUMMIES
|
$0.003551 | -0.67% | -1.75% | -3.12% |
30d
-39.39%
60d
-63.14%
90d
-51.73%
|
Open $0.00359353
Low $0.00355068
High $0.00362808
|
$356.88K 100.51M CUMMIES | $4.69M |
|
||
| 1439 |
Presearch
1439
PRE
|
$0.011819 | - | 3.24% | -4.38% |
30d
-13.99%
60d
-37.8%
90d
-32.87%
|
Open $0.011212
Low $0.011212
High $0.011992
|
$121.61K 10.29M PRE | $4.69M |
|
||
| 1440 |
MahaDAO
1440
MAHA
|
$1.0634 | -0.33% | 4.03% | -14.01% |
30d
-1.2%
60d
-30.57%
90d
-63.53%
|
Open $1.0300
Low $1.0188
High $1.0669
|
$295.25K 277.66K MAHA | $4.67M |
|
||
| 1441 |
Ÿ
1441
YAI
|
$0.051284 | - | -0.74% | 20.02% |
30d
-27.43%
60d
-53.9%
90d
-71.78%
|
Open $0.051612
Low $0.051043
High $0.052667
|
$27.94K 544.85K YAI | $4.67M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.002100 | -0.9% | -2.8% | -11.12% |
30d
-7.76%
60d
-45.76%
90d
-47.99%
|
Open $0.00219935
Low $0.00205392
High $0.00225653
|
$92.04K 43.82M KCT | $4.66M |
|
||
| 1443 |
BlockGames
1443
BLOCK
|
$0.055695 | 0.18% | 7.57% | 15.06% |
30d
-20.9%
60d
-50.51%
90d
-51.28%
|
Open $0.050872
Low $0.050696
High $0.055873
|
$1.12M 20.05M BLOCK | $4.65M |
|
||
| 1444 |
OEC BTC
1444
BTCK
|
$64,250.71 | - | 0.94% | 6.25% |
30d
4.31%
60d
1.16%
90d
10.53%
|
Open $63,718.30
Low $63,416.21
High $64,372.87
|
- - | $4.64M |
|
||
| 1445 |
Dragonchain
1445
DRGN
|
$0.012488 | -0.03% | -4.92% | -20.26% |
30d
-28.07%
60d
-81.65%
90d
-83.42%
|
Open $0.014452
Low $0.012487
High $0.014452
|
$3.86K 309.12K DRGN | $4.63M |
|
||
| 1446 |
ritestream
1446
RITE
|
$0.015765 | - | -2.31% | -9.38% |
30d
-30.3%
60d
-41.37%
90d
-53.19%
|
Open $0.016138
Low $0.015753
High $0.016181
|
$22.98K 1.46M RITE | $4.61M |
|
||
| 1447 |
PolkaFoundry
1447
PKF
|
$0.040128 | -0.19% | 0.64% | -8.7% |
30d
-19.16%
60d
-39.29%
90d
-50.32%
|
Open $0.039899
Low $0.039766
High $0.040261
|
$7.83K 195.16K PKF | $4.60M |
|
||
| 1448 |
Love Power Coin
1448
LOVE
|
$33.34 | -0.27% | 1.08% | -8.72% |
30d
-23.19%
60d
71.87%
90d
431.45%
|
Open $33.36
Low $32.94
High $33.58
|
$882.59K 26.47K LOVE | $4.60M |
|
||
| 1449 |
STAT
1449
STAT
|
$0.101837 | 0.01% | 2.68% | -3.2% |
30d
-1.15%
60d
-36.96%
90d
-28.6%
|
Open $0.10039
Low $0.098219
High $0.101837
|
$306.55K 3.01M STAT | $4.57M |
|
||
| 1450 |
UFC Fan Token
1450
UFC
|
$0.425032 | 0.33% | 0.29% | -6.7% |
30d
-13.5%
60d
-38.33%
90d
-32.94%
|
Open $0.422985
Low $0.420112
High $0.425666
|
$13.77K 32.39K UFC | $4.57M |
|
28.264 Coins Monitored - Page
29 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.