Market Cap $3.32T
-3.74%
Volume 24h $229.03B
32.59%
BTC % 54.46%
-0.07%
ETH % 12.01%
1.24%
Coins
30.416
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Ledger AI
1401
LEDGER
|
$0.003288 | -0.6% | -1.08% | -7.61% |
30d
28.78%
60d
-7.99%
90d
-20.8%
|
Open $0.00343628
Low $0.00328845
High $0.00343628
|
$13.07K 3.97M LEDGER | $6.31M |
|
||
| 1402 |
Real Smurf Cat (ETH)
1402
ШАЙЛУШАЙ
|
$0.000068 | 0.41% | 1.91% | -1.49% |
30d
-42.07%
60d
-40.79%
90d
-13.83%
|
Open $0.00006686
Low $0.0000636
High $0.00007001
|
$210.52K 3.10B ШАЙЛУШАЙ | $6.38M |
|
||
| 1403 |
5ire
1403
5IRE
|
$0.007259 | -1.7% | -3.39% | -9.16% |
30d
-2.52%
60d
-9.92%
90d
11.67%
|
Open $0.00729577
Low $0.00725903
High $0.00820534
|
$665.74K 91.71M 5IRE | $6.22M |
|
||
| 1404 |
ASTA
1404
ASTA
|
$0.003007 | -0.08% | -0.12% | 0.31% |
30d
104.74%
60d
105.11%
90d
196.68%
|
Open $0.00301114
Low $0.00300747
High $0.00301186
|
$1.00 663.00 ASTA | $6.32M |
|
||
| 1405 |
Big Data Protocol
1405
BDPR
|
$0.112465 | -6.91% | -8.82% | 1.1% |
30d
-26.59%
60d
2.28%
90d
-13.49%
|
Open $0.126167
Low $0.112465
High $0.126281
|
$135.61K 1.21M BDPR | $5.88M |
|
||
| 1406 |
Joystream
1406
JOY
|
$0.005910 | -0.35% | -3.56% | 1.53% |
30d
29.81%
60d
43.99%
90d
44.24%
|
Open $0.00612786
Low $0.00591021
High $0.00616147
|
$105.29K 17.82M JOY | $6.29M |
|
||
| 1407 |
Unibright
1407
UBT
|
$0.041949 | - | -6.38% | 3.36% |
30d
6.67%
60d
12.39%
90d
74.38%
|
Open $0.047282
Low $0.041821
High $0.047282
|
$8.26K 196.82K UBT | $6.29M |
|
||
| 1408 |
Project WITH
1408
WIKEN
|
$0.005946 | -0.23% | -2.22% | -1.7% |
30d
-23.17%
60d
-10.53%
90d
-14.38%
|
Open $0.0060495
Low $0.00594597
High $0.00608168
|
$162.92K 27.40M WIKEN | $6.26M |
|
||
| 1409 |
GALAXIA
1409
GXA
|
$0.002479 | -0.32% | -3.55% | -1.7% |
30d
46.77%
60d
75.91%
90d
32.08%
|
Open $0.00257212
Low $0.00233564
High $0.00257212
|
$11.10K 4.48M GXA | $6.24M |
|
||
| 1410 |
Gleec
1410
GLEEC
|
$0.034303 | -0.29% | 11.24% | -5.09% |
30d
-32%
60d
-48.39%
90d
-80.54%
|
Open $0.028497
Low $0.028497
High $0.035342
|
$3.17K 92.42K GLEEC | $6.23M |
|
||
| 1411 |
Solchat
1411
CHAT
|
$0.749151 | -2.32% | -1.77% | -7.37% |
30d
-38.31%
60d
-24.72%
90d
-20.58%
|
Open $0.764668
Low $0.73841
High $0.780499
|
$298.91K 399.00K CHAT | $6.03M |
|
||
| 1412 |
IRISnet
1412
IRIS
|
$0.003787 | -0.33% | 0.03% | -7.47% |
30d
-74.67%
60d
-74.07%
90d
-73.46%
|
Open $0.00378355
Low $0.00367384
High $0.00387983
|
$143.23K 37.82M IRIS | $6.14M |
|
||
| 1413 |
Banano
1413
BAN
|
$0.003840 | 0.05% | -1.99% | 3.74% |
30d
-5.78%
60d
71.08%
90d
27.1%
|
Open $0.00387865
Low $0.0037743
High $0.00398415
|
$73.95K 19.26M BAN | $6.14M |
|
||
| 1414 |
Unifi Protocol DAO
1414
UNFI
|
$0.635889 | -0.88% | -3.14% | -7.27% |
30d
24.44%
60d
-59.47%
90d
-77.64%
|
Open $0.664337
Low $0.632693
High $0.66719
|
$2.97M 4.67M UNFI | $6.07M |
|
||
| 1415 |
Zenon
1415
ZNN
|
$0.966603 | - | 2.81% | 3.98% |
30d
-15.5%
60d
22.09%
90d
-7.78%
|
Open $0.948196
Low $0.923555
High $0.968966
|
$2.83K 2.93K ZNN | $6.12M |
|
||
| 1416 |
AlphaKEK.AI
1416
AIKEK
|
$0.026227 | 0.24% | -10.66% | 16.85% |
30d
59.89%
60d
158.29%
90d
386.91%
|
Open $0.029276
Low $0.026164
High $0.02982
|
$58.64K 2.24M AIKEK | $6.13M |
|
||
| 1417 |
ZeroLend
1417
ZERO
|
$0.000224 | -0.6% | -2.92% | -9.3% |
30d
-29.24%
60d
4.1%
90d
-22.68%
|
Open $0.00023424
Low $0.00022421
High $0.00023763
|
$4.27M 19.04B ZERO | $6.07M |
|
||
| 1418 |
MonetaryUnit
1418
MUE
|
$0.024338 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$0 - | $6.07M |
|
||
| 1419 |
Optimus AI
1419
OPTI
|
$0.063539 | -0.39% | -7.07% | -10.01% |
30d
-40.1%
60d
-7.05%
90d
6.63%
|
Open $0.068783
Low $0.063538
High $0.069218
|
$54.16K 852.42K OPTI | $6.04M |
|
||
| 1420 |
Unisocks
1420
SOCKS
|
$20,064.67 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$202.00 - | $6.06M |
|
||
| 1421 |
Whales Market
1421
WHALES
|
$0.226920 | -2.34% | -2.82% | 6.44% |
30d
25.63%
60d
83.72%
90d
104.3%
|
Open $0.203431
Low $0.203431
High $0.242091
|
$550.91K 2.43M WHALES | $5.91M |
|
||
| 1422 |
Zenrock
1422
ROCK
|
$0.046474 | - | 1.82% | -5.3% |
30d
25.21%
60d
-22.09%
90d
-22.09%
|
Open $0.045977
Low $0.044655
High $0.046773
|
$194.14K 4.18M ROCK | $6.00M |
|
||
| 1423 |
Magic Square
1423
SQR
|
$0.037983 | -2.5% | -2.98% | 11.06% |
30d
-19.26%
60d
-13.85%
90d
-42.94%
|
Open $0.032964
Low $0.032964
High $0.044966
|
$559.11K 14.72M SQR | $5.85M |
|
||
| 1424 |
Rainbow Token
1424
RBW
|
$0.030435 | -0.06% | -0.12% | -0.15% |
30d
-0.33%
60d
-0.22%
90d
878.27%
|
Open $0.03047
Low $0.030435
High $0.030476
|
- - | $5.98M |
|
||
| 1425 |
Slothana
1425
SLOTH
|
$0.003476 | -0.83% | -6.35% | -9.87% |
30d
-26.63%
60d
-30.98%
90d
-33.73%
|
Open $0.00374397
Low $0.00347563
High $0.00374397
|
$759.90K 218.64M SLOTH | $5.89M |
|
||
| 1426 |
Bytecoin
1426
BCN
|
$0.000032 | -0.57% | -2.84% | -7.64% |
30d
27.76%
60d
31.99%
90d
53.25%
|
Open $0.00003282
Low $0.00003185
High $0.00003282
|
$589.00 18.50M BCN | $5.86M |
|
||
| 1427 |
Akropolis
1427
AKRO
|
$0.001335 | 0.41% | 1.48% | -3.2% |
30d
-72.37%
60d
-67.4%
90d
-67.8%
|
Open $0.00132566
Low $0.00131425
High $0.00143451
|
$2.43M 1.82B AKRO | $5.92M |
|
||
| 1428 |
Kira Network
1428
KIRAN
|
$0.026913 | -5.82% | -5.12% | -1.01% |
30d
4.14%
60d
43.71%
90d
-18.23%
|
Open $0.028028
Low $0.026913
High $0.029812
|
$217.05K 8.06M KIRAN | $5.53M |
|
||
| 1429 |
Abelian
1429
ABEL
|
$0.064639 | -2.11% | -10.37% | 0.72% |
30d
85.8%
60d
56.72%
90d
28.33%
|
Open $0.072603
Low $0.064639
High $0.072603
|
$34.24K 529.69K ABEL | $5.74M |
|
||
| 1430 |
Zuki Moba
1430
ZUKI
|
$0.159004 | - | -1.71% | -8.1% |
30d
-28.86%
60d
-56.27%
90d
-76.48%
|
Open $0.161934
Low $0.159
High $0.161934
|
$273.00 1.72K ZUKI | $5.85M |
|
||
| 1431 |
Muse
1431
MUSE
|
$11.33 | -1.52% | -6.47% | 11.02% |
30d
-13.71%
60d
79.84%
90d
43.02%
|
Open $12.71
Low $11.33
High $12.71
|
$204.51K 18.04K MUSE | $5.76M |
|
||
| 1432 |
Aviator
1432
AVI
|
$0.000860 | - | -2.78% | 12.71% |
30d
19%
60d
-59.15%
90d
-54.82%
|
Open $0.00088416
Low $0.00082671
High $0.00088416
|
$13.07K 15.21M AVI | $5.83M |
|
||
| 1433 |
BEPRO Network / BetProtocol
1433
BEPRO
|
$0.000579 | -0.28% | -1.04% | 4.94% |
30d
-0.26%
60d
48.73%
90d
23.76%
|
Open $0.00058777
Low $0.00057747
High $0.00060636
|
$279.97K 483.32M BEPRO | $5.79M |
|
||
| 1434 |
Obyte
1434
GBYTE
|
$6.60 | -0.75% | -0.05% | -0.3% |
30d
-1.78%
60d
7.96%
90d
-14.34%
|
Open $6.464
Low $6.464
High $6.662
|
$614.00 93.00 GBYTE | $5.76M |
|
||
| 1435 |
Ithaca Protocol
1435
ITHACA
|
$0.074507 | 2.52% | 25.44% | 97.27% |
30d
-23.58%
60d
-23.58%
90d
-23.58%
|
Open $0.057262
Low $0.056997
High $0.077115
|
$979.88K 13.15M ITHACA | $5.94M |
|
||
| 1436 |
TEMCO
1436
TEMCO
|
$0.001442 | -1.08% | -5.78% | -10.04% |
30d
-22.87%
60d
2%
90d
-10.59%
|
Open $0.00154834
Low $0.00144218
High $0.00154834
|
$199.68K 138.46M TEMCO | $5.73M |
|
||
| 1437 |
Ultiledger
1437
ULT
|
$0.002039 | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
$174.00 - | $5.78M |
|
||
| 1438 |
Winnerz
1438
WNZ
|
$0.026931 | -0.04% | 0.74% | 1.22% |
30d
28.78%
60d
-26.69%
90d
-13.33%
|
Open $0.026736
Low $0.025185
High $0.026962
|
$48.00 1.80K WNZ | $5.75M |
|
||
| 1439 |
Kimbo
1439
KIMBO
|
$0.000082 | -0.51% | -4.97% | -5.89% |
30d
-58.35%
60d
15.28%
90d
-14.12%
|
Open $0.00008659
Low $0.00008243
High $0.00008712
|
$196.53K 2.38B KIMBO | $5.72M |
|
||
| 1440 |
Omax Token
1440
OMAX
|
$0.000641 | -3.36% | -3.68% | 0.06% |
30d
40.86%
60d
49.28%
90d
43.81%
|
Open $0.00064815
Low $0.00061054
High $0.00069807
|
$1.06M 1.65B OMAX | $5.56M |
|
||
| 1441 |
CumRocket
1441
CUMMIES
|
$0.004334 | -0.36% | -5.15% | -6.72% |
30d
-22.12%
60d
84.67%
90d
33.66%
|
Open $0.00459221
Low $0.00433391
High $0.00459221
|
$411.70K 94.99M CUMMIES | $5.72M |
|
||
| 1442 |
Plugin
1442
PLI
|
$0.037111 | -2.02% | -5.57% | -15.96% |
30d
1.79%
60d
135.5%
90d
130.8%
|
Open $0.040772
Low $0.036988
High $0.040899
|
$737.47K 19.87M PLI | $5.62M |
|
||
| 1443 |
Rubic
1443
RBC
|
$0.033394 | -3.7% | 4.68% | 16.41% |
30d
95.63%
60d
148.94%
90d
100.2%
|
Open $0.032111
Low $0.031337
High $0.034693
|
$287.71K 8.62M RBC | $5.52M |
|
||
| 1444 |
Solama
1444
SOLAMA
|
$0.008695 | -0.56% | 0.48% | -7.72% |
30d
-41.64%
60d
-61.9%
90d
-41.75%
|
Open $0.00871221
Low $0.00845735
High $0.00889934
|
$248.79K 28.61M SOLAMA | $5.69M |
|
||
| 1445 |
Enjinstarter
1445
EJS
|
$0.001391 | 0.67% | 1.26% | -4.43% |
30d
-19.41%
60d
10.78%
90d
-17.29%
|
Open $0.00141527
Low $0.00136959
High $0.00146026
|
$58.64K 42.16M EJS | $5.71M |
|
||
| 1446 |
Contango
1446
TANGO
|
$0.050734 | -0.61% | -4.22% | -20.05% |
30d
-15.05%
60d
-3.99%
90d
-3.99%
|
Open $0.054271
Low $0.050733
High $0.054271
|
$46.96K 925.61K TANGO | $5.67M |
|
||
| 1447 |
Xend Finance
1447
RWA
|
$0.052654 | -1.05% | -4.45% | 28.98% |
30d
53.44%
60d
27.74%
90d
22.82%
|
Open $0.055535
Low $0.052654
High $0.055535
|
$37.16K 705.65K RWA | $5.64M |
|
||
| 1448 |
POOH
1448
POOH
|
$0.00000001 | -2.87% | -4.65% | -10.14% |
30d
-29.05%
60d
-21.63%
90d
-25.9%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$489.62K 37.66T POOH | $5.50M |
|
||
| 1449 |
UnMarshal
1449
MARSH
|
$0.088085 | -1.97% | -1.62% | -1.09% |
30d
-7.81%
60d
36.98%
90d
17.71%
|
Open $0.090942
Low $0.088084
High $0.091542
|
$502.14K 5.70M MARSH | $5.54M |
|
||
| 1450 |
Minter Network
1450
BIP
|
$0.000689 | - | - | -5.45% |
30d
53.1%
60d
154.35%
90d
168.43%
|
Open $0.00068879
Low $0.00068879
High $0.00068879
|
$0 - | $5.65M |
|
30.416 Coins Monitored - Page
29 of 609
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.