Market Cap $4.03T -2.43%
Volume 24h $402.07B -33.37%
BTC % 54.85% 0.18%
ETH % 11.97% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1401
Propbase
Propbase
1401
PROPS
$0.018150 0.19% -2.65% -13.68%
30d -24.45%
60d -37.58%
90d -33.25%
Open $0.018682
Low $0.018113
High $0.018941
$5.16M 284.08M PROPS $8.19M
1402 $0.000476 0.58% 8.98% -3.88%
30d -23.71%
60d -46.26%
90d -15.38%
Open $0.00044039
Low $0.00043394
High $0.00047569
$867.48K 1.82B XDB $8.18M
1403
Shping Coin
Shping Coin
1403
SHPING
$0.003576 -0.02% -0.35% -15.52%
30d -24.16%
60d -32.77%
90d -38.27%
Open $0.00360125
Low $0.00351449
High $0.0036114
$75.61K 21.14M SHPING $8.18M
1404
Smog
Smog
1404
SMOG
$0.010387 1.06% -1.57% -13.35%
30d -18.11%
60d -6.41%
90d -1.63%
Open $0.010553
Low $0.010277
High $0.010873
$1.47K 141.46K SMOG $8.09M
1405 $0.033839 1.05% 5.41% -30.7%
30d -41.8%
60d -49.87%
90d -52.44%
Open $0.032514
Low $0.031812
High $0.035479
$9.82M 290.08M FHE $8.09M
1406
CateCoin
CateCoin
1406
CATEC
$0.00000014 -9.53% -12.18% -24.22%
30d -28.72%
60d -53.66%
90d 43.44%
Open $0.000000157
Low $0.00000014
High $0.00000016
$1.74M 12.42T CATEC $8.05M
1407
Venus LTC
Venus LTC
1407
vLTC
$1.94 0.49% -1.41% -19.37%
30d -15.92%
60d -20.35%
90d -7.4%
Open $1.9984
Low $1.9078
High $2.0047
- - $8.05M
1408
Ultiverse
Ultiverse
1408
ULTI
$0.001136 -1.4% 3.26% -23.42%
30d -27.8%
60d -43.25%
90d -24.7%
Open $0.00111779
Low $0.00107318
High $0.00115186
$2.82M 2.48B ULTI $8.04M
1409
EstateX
EstateX
1409
ESX
$0.008464 0.08% 0.03% -17.56%
30d -35.81%
60d -61.84%
90d -41.13%
Open $0.00844568
Low $0.00842472
High $0.00883372
$4.00M 472.83M ESX $8.03M
1410 $0.008048 - -2.04% -22.93%
30d -53.74%
60d -51.41%
90d -70.15%
Open $0.00821573
Low $0.00794766
High $0.0085088
- - $8.02M
1411
Konnect
Konnect
1411
KCT
$0.001096 0.16% 8.85% -5.47%
30d 26.2%
60d 433.91%
90d 129.57%
Open $0.00091833
Low $0.00091833
High $0.00111659
$345.36K 315.19M KCT $7.99M
1412 $0.007986 0.35% -11.2% -56.21%
30d -59.98%
60d -50.62%
90d 443.76%
Open $0.00900646
Low $0.0077318
High $0.00935759
$6.49M 813.00M DONKEY $7.99M
1413
Bitboard
Bitboard
1413
BB
$0.001812 1.28% 1.8% -11.36%
30d -58.65%
60d 107.09%
90d 143.59%
Open $0.00179702
Low $0.00177628
High $0.00181226
$359.52K 198.38M BB $7.98M
1414
Botto
Botto
1414
BOTTO
$0.164077 -0.85% -3.07% -19.6%
30d -39.5%
60d -44.76%
90d -48.9%
Open $0.168576
Low $0.163702
High $0.171138
$74.56K 454.40K BOTTO $7.98M
1415
Quantoz USDQ
Quantoz USDQ
1415
USDQ
$0.9996 - - 0.02%
30d 0.09%
60d -0.05%
90d -
Open $0.9995
Low $0.999
High $0.9999
$5.83M 5.84M USDQ $7.98M
1416
MATH
MATH
1416
MATH
$0.069721 0.51% -4.84% -19.3%
30d -26.64%
60d -35.84%
90d -38.64%
Open $0.073069
Low $0.069363
High $0.074222
$245.54K 3.52M MATH $7.97M
1417
Streamflow
Streamflow
1417
STREAM
$0.058648 - -5.66% -12.95%
30d 3%
60d 22.69%
90d 18.41%
Open $0.062174
Low $0.058636
High $0.06233
$227.29K 3.88M STREAM $7.94M
1418
xU3O8
xU3O8
1418
XU3O8
$4.97 - 0.18% 2.97%
30d 4.64%
60d 8.49%
90d 10.53%
Open $4.9534
Low $4.9525
High $4.9676
$82.84K 16.68K XU3O8 $7.94M
1419 $0.014365 -0.07% 5.07% 8.97%
30d 17262.41%
60d 19.44%
90d 252.51%
Open $0.013674
Low $0.013085
High $0.016553
$93.14K 6.48M FREYA $7.88M
1420
Tenset
Tenset
1420
10SET
$0.055919 0.7% -3.34% -13.96%
30d -8.24%
60d -6.68%
90d 2.72%
Open $0.05799
Low $0.055234
High $0.058274
$142.70K 2.55M 10SET $7.82M
1421
WAGMI Game
WAGMI Game
1421
WAGMIGAMES
$0.00000355 0.34% -6.86% -9.96%
30d -29.43%
60d -43.8%
90d -33.07%
Open $0.000003839
Low $0.000003534
High $0.000003854
$217.71K 61.33B WAGMIGAMES $7.81M
1422
Wrapped OKB
Wrapped OKB
1422
WOKB
$178.31 1.53% -0.9% -18.9%
30d -10.1%
60d 57.17%
90d 278.65%
Open $181.21
Low $175.60
High $183.31
$18.21K 102.00 WOKB $7.76M
1423 $0.008048 -0.05% -4.65% 9.29%
30d 8.42%
60d -0.1%
90d 31.46%
Open $0.00875369
Low $0.00804775
High $0.00883549
$1.70M 211.28M RFC $7.74M
1424 $0.007211 0.57% -0.67% -13.14%
30d -23.37%
60d -37.33%
90d -47.59%
Open $0.00729242
Low $0.00716151
High $0.00729242
$234.26K 32.49M MPT $7.71M
1425
pSTAKE Finance
pSTAKE Finance
1425
PSTAKE
$0.017535 0.98% -6.71% -16.99%
30d -38.55%
60d -48.79%
90d -54.94%
Open $0.018506
Low $0.017234
High $0.018837
$11.76M 670.51M PSTAKE $7.71M
1426
Hyperion
Hyperion
1426
RION
$0.405240 0.56% -3.04% -4.72%
30d 8.39%
60d 6.24%
90d -51.78%
Open $0.417433
Low $0.399733
High $0.417961
$1.84M 4.53M RION $7.70M
1427
Opus
Opus
1427
OPUS
$0.007695 0.51% 14.92% -5.74%
30d -6.02%
60d -21.94%
90d 110.03%
Open $0.0068857
Low $0.00625462
High $0.0077481
$267.68K 34.79M OPUS $7.69M
1428
StablR USD
StablR USD
1428
USDR
$0.9987 0.01% 0.04% 0.01%
30d 0.05%
60d -0.08%
90d -0.13%
Open $0.9985
Low $0.9979
High $0.9988
$36.03M 36.08M USDR $7.69M
1429
KONET
KONET
1429
KONET
$0.026173 -2.78% -7% -5.7%
30d 46.58%
60d 37%
90d -15.09%
Open $0.028116
Low $0.026172
High $0.028459
$44.58K 1.70M KONET $7.68M
1430
Aventus
Aventus
1430
AVT
$1.2759 0.05% -1.52% -17.83%
30d -25.08%
60d -28.44%
90d -19.22%
Open $1.3280
Low $1.2752
High $1.3280
$58.66K 45.98K AVT $7.66M
1431
BOOM Coin
BOOM Coin
1431
BOOM
$0.031079 1.22% -12.26% 0.33%
30d 240.47%
60d 133.53%
90d 134.92%
Open $0.033999
Low $0.03055
High $0.035457
$4.99M 160.52M BOOM $7.64M
1432 $0.007856 - 0.74% -15.91%
30d -37.65%
60d -45.34%
90d -61.53%
Open $0.00779815
Low $0.00779815
High $0.00785858
- - $7.62M
1433
sETH2
sETH2
1433
SETH2
$4,044.55 - -0.8% -10.42%
30d -12.18%
60d -7.8%
90d 16.16%
Open $4,102.51
Low $4,044.54
High $4,133.72
- - $7.60M
1434
King Protocol
King Protocol
1434
KING
$825.02 -0.45% -4.66% -36.45%
30d -25.69%
60d -12.64%
90d -22.52%
Open $871.31
Low $825.01
High $905.32
$28.12K 34.00 KING $7.57M
1435
iMe Lab
iMe Lab
1435
LIME
$0.010023 1.72% 3.88% -14.04%
30d -0.2%
60d -23.37%
90d 0.94%
Open $0.00984101
Low $0.00956983
High $0.010286
$319.94K 31.92M LIME $7.56M
1436 $0.664786 -0.03% -4.93% -20.48%
30d -22.84%
60d -27.17%
90d -22.54%
Open $0.686556
Low $0.662167
High $0.703599
$11.89K 17.88K WADA $7.55M
1437 $0.004217 1.4% 4.59% -30.59%
30d -32.33%
60d -16.3%
90d -32.27%
Open $0.00414376
Low $0.00403517
High $0.00421707
$3.46M 819.71M AGT $7.54M
1438
WhiteCoin
WhiteCoin
1438
XWC
$0.009855 0.08% -0.11% 0.43%
30d 1.46%
60d -0.93%
90d -4.94%
Open $0.00985477
Low $0.00984441
High $0.00987067
$197.45K 20.04M XWC $7.53M
1439 $0.018471 0.1% 2.55% -3.13%
30d 13.01%
60d 125.5%
90d 48.22%
Open $0.01805
Low $0.018011
High $0.018921
$2.95K 159.57K WEVER $7.51M
1440 $0.721011 0.83% -0.83% -18.15%
30d -20.51%
60d -34.73%
90d -12.32%
Open $0.728917
Low $0.714234
High $0.735745
$1.90M 2.63M ACMFT $7.51M
1441
Mochimo
Mochimo
1441
MCM
$0.267273 -0.02% 6.27% -15.29%
30d 6.41%
60d 347.7%
90d 355.56%
Open $0.251544
Low $0.251467
High $0.267434
$53.42K 199.87K MCM $7.48M
1442
Cratos
Cratos
1442
CRTS
$0.000152 0.24% -3.58% -15.38%
30d -22.02%
60d -30.54%
90d -33.81%
Open $0.00016019
Low $0.00014946
High $0.00016019
$1.26M 8.34B CRTS $7.48M
1443 $337.95 0.02% -1.53% -12.58%
30d 3.1%
60d 6.14%
90d -18.9%
Open $343.88
Low $336.74
High $348.50
$2.11M 6.25K COINX $7.43M
1444 $64.39 - - -4.01%
30d -1.36%
60d 3.79%
90d 3.79%
Open $64.39
Low $64.39
High $64.39
- - $7.42M
1445
Light
Light
1445
LIGHT
$0.014496 -0.19% -1.87% -14.19%
30d -23.18%
60d -89.1%
90d -65.53%
Open $0.013474
Low $0.013474
High $0.016038
$166.74K 11.50M LIGHT $7.41M
1446
Stride
Stride
1446
STRD
$0.084307 0.56% 2.3% 28.59%
30d 25.01%
60d -28.01%
90d -52.49%
Open $0.082075
Low $0.078424
High $0.085629
$24.98K 296.33K STRD $7.40M
1447
RETARDIO
RETARDIO
1447
RETARDIO
$0.007589 -0.12% -10.19% -29.71%
30d -51.11%
60d -66.03%
90d -69.41%
Open $0.0083225
Low $0.00757544
High $0.00845007
$676.22K 89.11M RETARDIO $7.40M
1448
SwissCheese
SwissCheese
1448
SWCH
$0.168961 -0.25% -5.11% -4.99%
30d -5.95%
60d -16.75%
90d -11.12%
Open $0.175588
Low $0.16712
High $0.178063
$5.00M 29.62M SWCH $7.39M
1449
Saitama V2
Saitama V2
1449
SAITAMA
$0.000165 - - -
30d -0.01%
60d 119.68%
90d -0.02%
Open $0.00016504
Low $0.00016504
High $0.00016504
- - $7.38M
1450
MEVerse
MEVerse
1450
MEV
$0.004270 -1.15% -4.54% -7.28%
30d -22.45%
60d -29.12%
90d -37.55%
Open $0.00442141
Low $0.00427042
High $0.00467485
$1.42M 333.08M MEV $7.37M
33.429 Coins Monitored - Page 29 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.