Market Cap $3.68T
-0.49%
Volume 24h $291.66B
-47.31%
BTC % 55.43%
0.19%
ETH % 11.17%
0.09%
Coins
33.627
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Coinbase Wrapped ADA
1401
CBADA
|
$0.562004 | 0.18% | -3.53% | -8.5% |
30d
-30.34%
60d
-34.77%
90d
-29.84%
|
Open $0.580939
Low $0.558209
High $0.588615
|
$1.16M 2.07M CBADA | $7.21M |
|
||
| 1402 |
XDB Chain / DigitalBits
1402
XDB
|
$0.000418 | -2.34% | 0.72% | -9.49% |
30d
-12.52%
60d
-32.84%
90d
-31.38%
|
Open $0.00041886
Low $0.00040717
High $0.00042806
|
$482.28K 1.15B XDB | $7.19M |
|
||
| 1403 |
Lingo
1403
LINGO
|
$0.014748 | 0.13% | -3.12% | -22.16% |
30d
-35.87%
60d
-45.37%
90d
-60.22%
|
Open $0.015106
Low $0.014727
High $0.015274
|
$302.93K 20.54M LINGO | $7.17M |
|
||
| 1404 |
GameFi
1404
GAFI
|
$0.655036 | 2.8% | 3.78% | -9.41% |
30d
-40.66%
60d
-48.06%
90d
-47.27%
|
Open $0.623233
Low $0.616109
High $0.655035
|
$49.61K 75.73K GAFI | $7.17M |
|
||
| 1405 |
Alkimi
1405
ADS
|
$0.030231 | - | 2.85% | 11.29% |
30d
-37.56%
60d
-59.27%
90d
-65%
|
Open $0.029386
Low $0.029376
High $0.030232
|
$74.29K 2.46M ADS | $7.16M |
|
||
| 1406 |
Donkey (DONKEY_BSC_MEME)
1406
DONKEY
|
$0.007152 | -0.31% | -4.97% | -16.41% |
30d
-53.49%
60d
-50.52%
90d
-62.9%
|
Open $0.00742462
Low $0.00715226
High $0.00762308
|
$2.31M 322.93M DONKEY | $7.15M |
|
||
| 1407 |
Kasta
1407
KASTA
|
$0.009338 | 0.32% | 1.76% | -3.8% |
30d
-8.63%
60d
-13.96%
90d
-38.02%
|
Open $0.00892684
Low $0.00892684
High $0.00934499
|
$368.53K 39.47M KASTA | $7.13M |
|
||
| 1408 |
Sovryn
1408
SOV
|
$0.143266 | -0.02% | -0.44% | -4.5% |
30d
27.96%
60d
46.34%
90d
52.29%
|
Open $0.142952
Low $0.142952
High $0.144652
|
$38.66K 269.82K SOV | $7.12M |
|
||
| 1409 |
ShibaBitcoin
1409
SBBTC
|
$61.07 | -0.03% | 0.01% | -0.15% |
30d
4.79%
60d
0.19%
90d
-12.78%
|
Open $61.04
Low $61.02
High $61.09
|
$556.80K 9.12K SBBTC | $7.12M |
|
||
| 1410 |
MATH
1410
MATH
|
$0.062154 | 0.86% | 5.02% | -5.86% |
30d
-24.09%
60d
-35.35%
90d
-44.29%
|
Open $0.057645
Low $0.057645
High $0.066818
|
$725.86K 11.68M MATH | $7.11M |
|
||
| 1411 |
Ai Xovia
1411
AIX
|
$1.95 | -0.8% | -3.01% | 36.88% |
30d
-46.15%
60d
-82.06%
90d
-85.94%
|
Open $1.9659
Low $1.9303
High $2.0628
|
$3.53M 1.81M AIX | $7.08M |
|
||
| 1412 |
Venus DAI
1412
vDAI
|
$0.025759 | - | -0.01% | -0.05% |
30d
0.25%
60d
0.65%
90d
1.02%
|
Open $0.025762
Low $0.02575
High $0.025762
|
- - | $7.07M |
|
||
| 1413 |
Liberals Tears
1413
TEARS
|
$0.007070 | -2.2% | 2.36% | 58.52% |
30d
-54.6%
60d
424.56%
90d
98.2%
|
Open $0.00669954
Low $0.00669954
High $0.00976704
|
$54.74K 7.74M TEARS | $7.07M |
|
||
| 1414 |
Wibegram
1414
WIBE
|
$0.346336 | 0.03% | 1.33% | 2.98% |
30d
6.22%
60d
22.15%
90d
52.64%
|
Open $0.341471
Low $0.341471
High $0.346336
|
$2.97M 8.56M WIBE | $7.06M |
|
||
| 1415 |
TokenFi
1415
TOKEN
|
$0.006998 | 0.47% | -5.32% | -6.46% |
30d
-42.34%
60d
-45.43%
90d
-56.92%
|
Open $0.00727637
Low $0.00696508
High $0.00749233
|
$4.19M 599.33M TOKEN | $7.00M |
|
||
| 1416 |
Dragonchain
1416
DRGN
|
$0.018864 | -1.91% | -7.93% | 22.06% |
30d
-6.51%
60d
-6.59%
90d
-45.77%
|
Open $0.019819
Low $0.018864
High $0.020688
|
$34.76K 1.84M DRGN | $6.99M |
|
||
| 1417 |
WELF
1417
WELF
|
$0.552605 | -0.12% | 3.36% | -18.34% |
30d
15.36%
60d
-14.72%
90d
-32.2%
|
Open $0.53154
Low $0.53154
High $0.571547
|
$97.28K 176.04K WELF | $6.99M |
|
||
| 1418 |
Vara Network
1418
VARA
|
$0.001718 | 0.04% | -0.72% | -10.09% |
30d
-31.93%
60d
-50.83%
90d
-62.71%
|
Open $0.00174342
Low $0.00169459
High $0.00177697
|
$176.08K 102.50M VARA | $6.97M |
|
||
| 1419 |
Bellscoin
1419
BEL
|
$0.113131 | -4.8% | -11.51% | -4.31% |
30d
-33.61%
60d
-40.06%
90d
-37.97%
|
Open $0.120955
Low $0.11313
High $0.131257
|
$100.25K 886.12K BEL | $6.92M |
|
||
| 1420 |
BitKan
1420
KAN
|
$0.000711 | 0.02% | 0.31% | 0.36% |
30d
7.15%
60d
0.67%
90d
-5.53%
|
Open $0.00071018
Low $0.00070887
High $0.00072109
|
$116.15K 163.33M KAN | $6.89M |
|
||
| 1421 |
Premia
1421
PREMIA
|
$0.110085 | - | - | -11.54% |
30d
-28.23%
60d
-27.21%
90d
-28.69%
|
Open $0.108851
Low $0.108851
High $0.110084
|
$1.02K - | $6.88M |
|
||
| 1422 |
0x0.ai: AI Smart Contract
1422
0X0
|
$0.007908 | 0.23% | 1.72% | -11.58% |
30d
-33.46%
60d
-51.28%
90d
-89.91%
|
Open $0.00759988
Low $0.00759988
High $0.00790758
|
$16.39K 2.07M 0X0 | $6.87M |
|
||
| 1423 |
Alaya Governance Token
1423
AGT
|
$0.003807 | 0.79% | -1.61% | -11.16% |
30d
-29.89%
60d
-31.1%
90d
-37.3%
|
Open $0.0039178
Low $0.00360532
High $0.00393248
|
$2.34M 613.33M AGT | $6.87M |
|
||
| 1424 |
smARTOFGIVING
1424
AOG
|
$0.093055 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $6.87M |
|
||
| 1425 |
Inspect
1425
INSP
|
$0.008548 | -1.54% | 9.94% | -2.85% |
30d
-41.14%
60d
-54.12%
90d
-79.98%
|
Open $0.00654957
Low $0.00654957
High $0.01663
|
$10.91M 1.28B INSP | $6.82M |
|
||
| 1426 |
Astra Nova
1426
RVV
|
$0.006644 | -0.83% | -10.37% | -25.81% |
30d
-78.17%
60d
-78.17%
90d
-78.17%
|
Open $0.00708787
Low $0.0065009
High $0.007564
|
$6.65M 1.00B RVV | $6.81M |
|
||
| 1427 |
AC Milan Fan Token
1427
ACMFT
|
$0.620815 | 0.02% | 0.03% | -1.46% |
30d
-27.12%
60d
-32.73%
90d
-45.07%
|
Open $0.614066
Low $0.601843
High $0.635873
|
$6.33M 10.20M ACMFT | $6.81M |
|
||
| 1428 |
MOO DENG
1428
MOODENG
|
$0.000017 | 1.2% | 22.85% | 53.23% |
30d
13.7%
60d
-30.23%
90d
-42.58%
|
Open $0.00001286
Low $0.00001286
High $0.0000177
|
$3.14M 188.73B MOODENG | $6.80M |
|
||
| 1429 |
FEED EVERY GORILLA
1429
FEG
|
$0.000080 | -0.04% | 5.07% | 12.06% |
30d
-5.92%
60d
-6.77%
90d
-8.24%
|
Open $0.0000755
Low $0.0000755
High $0.00008027
|
$292.45K 3.68B FEG | $6.76M |
|
||
| 1430 |
rCryptoCurrency Moons
1430
xMOON
|
$0.063179 | 0.29% | -1.84% | -16.11% |
30d
-26.46%
60d
-33.94%
90d
-46.15%
|
Open $0.064161
Low $0.062912
High $0.066147
|
$7.56K 119.69K xMOON | $6.75M |
|
||
| 1431 |
Foxy
1431
FOXY
|
$0.001146 | 0.13% | -14.54% | -17.5% |
30d
-43.36%
60d
-56.27%
90d
-70.72%
|
Open $0.00132001
Low $0.00114458
High $0.00134116
|
$972.07K 848.10M FOXY | $6.71M |
|
||
| 1432 |
Patriot
1432
PATRIOT
|
$0.000667 | 1.1% | 31.88% | 97.1% |
30d
207.19%
60d
80.12%
90d
108.66%
|
Open $0.00052139
Low $0.00050127
High $0.00070495
|
$199.79K 299.39M PATRIOT | $6.67M |
|
||
| 1433 |
WAGMI Game
1433
WAGMIGAMES
|
$0.00000303 | - | -2.31% | -9.95% |
30d
-20.05%
60d
-39.87%
90d
-50.38%
|
Open $0.000003032
Low $0.0000030189
High $0.00000311
|
$223.43K 73.76B WAGMIGAMES | $6.66M |
|
||
| 1434 |
KYVE Network
1434
KYVE
|
$0.006097 | -0.54% | -10.12% | -5.66% |
30d
-1.8%
60d
-6.99%
90d
-27.05%
|
Open $0.00602597
Low $0.00602597
High $0.00678334
|
$22.29K 3.66M KYVE | $6.63M |
|
||
| 1435 |
Node AI
1435
GPU
|
$0.067515 | -1.37% | -2.56% | -9.05% |
30d
-51.77%
60d
-68.38%
90d
-86.35%
|
Open $0.06408
Low $0.06408
High $0.072712
|
$113.55K 1.68M GPU | $6.62M |
|
||
| 1436 |
Skate
1436
SKATE
|
$0.030610 | 0.76% | -4.06% | -9.29% |
30d
-40.5%
60d
-30.79%
90d
-35.36%
|
Open $0.031866
Low $0.029871
High $0.032622
|
$4.56M 149.08M SKATE | $6.55M |
|
||
| 1437 |
Kwenta
1437
KWENTA
|
$15.17 | - | -0.64% | -8.02% |
30d
-20.06%
60d
35.5%
90d
40.96%
|
Open $14.86
Low $14.86
High $15.70
|
$0 0 KWENTA | $6.55M |
|
||
| 1438 |
Swarm
1438
BZZ
|
$0.124323 | 0.04% | 2.8% | -1.56% |
30d
-9.05%
60d
-12.22%
90d
-10.2%
|
Open $0.116233
Low $0.116233
High $0.12596
|
$245.12K 1.97M BZZ | $6.54M |
|
||
| 1439 |
Everclear
1439
CLEAR
|
$0.011940 | 0.57% | 8.2% | -15.79% |
30d
-33.35%
60d
-37.08%
90d
-66.07%
|
Open $0.010973
Low $0.010955
High $0.012154
|
$79.92K 6.69M CLEAR | $6.54M |
|
||
| 1440 |
SpaceChain
1440
APCC
|
$0.021284 | - | -7.04% | -3.9% |
30d
-24.45%
60d
-33.01%
90d
-35.75%
|
Open $0.022701
Low $0.02098
High $0.022962
|
- - | $6.54M |
|
||
| 1441 |
Aurory
1441
AURY
|
$0.087008 | 0.63% | 1.27% | -10.11% |
30d
-25.66%
60d
-25.62%
90d
-13.12%
|
Open $0.088871
Low $0.085783
High $0.088922
|
$89.47K 1.03M AURY | $6.54M |
|
||
| 1442 |
Jambo
1442
J
|
$0.040591 | -0.19% | -0.53% | -15.03% |
30d
-57.47%
60d
-59.4%
90d
-67.43%
|
Open $0.04039
Low $0.04039
High $0.042535
|
$1.97M 48.46M J | $6.54M |
|
||
| 1443 |
Alphabet tokenized stock (xStock)
1443
GOOGLX
|
$289.15 | 0.34% | 3.55% | 2.93% |
30d
19.26%
60d
20.47%
90d
43.11%
|
Open $277.01
Low $277.01
High $289.14
|
$6.90M 23.85K GOOGLX | $6.53M |
|
||
| 1444 |
Freedom Dollar
1444
FUSD
|
$1.0004 | 0.02% | 0.16% | 0.15% |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.9995
Low $0.9974
High $1.0004
|
$210.17K 210.09K FUSD | $6.50M |
|
||
| 1445 |
dHedge DAO
1445
DHT
|
$0.119487 | -0.01% | -5.28% | -14.04% |
30d
-20.24%
60d
-34.22%
90d
-24.34%
|
Open $0.125537
Low $0.119487
High $0.127951
|
$2.75K 23.03K DHT | $6.50M |
|
||
| 1446 |
Ultiverse
1446
ULTI
|
$0.000914 | 0.02% | -0.59% | -12.73% |
30d
-39.66%
60d
-49.05%
90d
-54.33%
|
Open $0.00091109
Low $0.0009109
High $0.00092812
|
$3.63M 3.97B ULTI | $6.47M |
|
||
| 1447 |
Unizen
1447
ZCX
|
$0.009937 | 1.1% | -8.27% | -20.09% |
30d
-39.13%
60d
-47.75%
90d
-65.24%
|
Open $0.010399
Low $0.00982771
High $0.010994
|
$314.10K 31.61M ZCX | $6.47M |
|
||
| 1448 |
Bitball
1448
BTBL
|
$0.010656 | - | - | -0.11% |
30d
5818.55%
60d
2330.89%
90d
1451.57%
|
Open $0.010654
Low $0.010652
High $0.010659
|
$11.00 - | $6.47M |
|
||
| 1449 |
Cypher
1449
CYPR
|
$0.067646 | 6.29% | 45.05% | 27.87% |
30d
-43.46%
60d
-85.54%
90d
-85.54%
|
Open $0.044773
Low $0.044773
High $0.081561
|
$3.28M 48.44M CYPR | $6.42M |
|
||
| 1450 |
Emirex Token
1450
EMRX
|
$0.234908 | - | - | -0.11% |
30d
-0.07%
60d
-0.03%
90d
-0.04%
|
Open $0.234862
Low $0.234817
High $0.234977
|
$43.19K 183.85K EMRX | $6.40M |
|
33.627 Coins Monitored - Page
29 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.