Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000002 | -0.38% | -0.63% | -2.9% |
30d
-13.75%
60d
-22.38%
90d
-32.37%
|
Open $0.000000024
Low $0.000000024
High $0.000000025
|
$7.96K 331.78B TONIC | $6.15M |
|
||
| 1402 |
TEMCO
1402
TEMCO
|
$0.001538 | 0.1% | -1.28% | -5.66% |
30d
-3.67%
60d
1.55%
90d
8.93%
|
Open $0.00153321
Low $0.00152855
High $0.0015658
|
$72.13K 46.91M TEMCO | $6.11M |
|
||
| 1403 |
BONDEX
1403
BDXN
|
$0.037895 | -2.37% | 13.26% | 17.27% |
30d
-95.89%
60d
-95.89%
90d
-95.89%
|
Open $0.033374
Low $0.033374
High $0.042039
|
$18.30M 483.00M BDXN | $6.06M |
|
||
| 1404 |
Gasspas
1404
GASS
|
$0.00000001 | 11.79% | -19.25% | 5.91% |
30d
108.13%
60d
312.24%
90d
312.24%
|
Open $0.000000015
Low $0.000000012
High $0.000000017
|
$1.89M 135.31T GASS | $6.06M |
|
||
| 1405 |
StablR USD
1405
USDR
|
$0.9997 | 0.05% | 0.02% | 0.01% |
30d
-
60d
-0.03%
90d
-0.51%
|
Open $0.9991
Low $0.9985
High $1.0002
|
$49.41M 49.43M USDR | $6.05M |
|
||
| 1406 |
Yee Token
1406
YEE
|
$0.006039 | 6.3% | 30.6% | 8.82% |
30d
-39.24%
60d
321.71%
90d
321.71%
|
Open $0.00484514
Low $0.00462417
High $0.00605626
|
$540.93K 89.57M YEE | $6.04M |
|
||
| 1407 |
Dolan Duck
1407
DOLAN
|
$0.061200 | -2.95% | -0.77% | 2.49% |
30d
-24.6%
60d
1.45%
90d
99.72%
|
Open $0.059304
Low $0.058489
High $0.063062
|
$158.00K 2.58M DOLAN | $6.01M |
|
||
| 1408 |
Shrapnel
1408
SHRAP
|
$0.004237 | 0.53% | 11.77% | -1.28% |
30d
-29.65%
60d
-22.07%
90d
-44.04%
|
Open $0.00380546
Low $0.00374401
High $0.00424129
|
$202.93K 47.89M SHRAP | $6.01M |
|
||
| 1409 |
ChessCoin
1409
CHESS
|
$0.071038 | 0.56% | -1.12% | -4.02% |
30d
-0.81%
60d
-1.78%
90d
-26.32%
|
Open $0.07165
Low $0.070637
High $0.072837
|
$227.98K 3.21M CHESS | $5.94M |
|
||
| 1410 |
ROA CORE
1410
ROA
|
$0.010819 | -0.26% | -3.67% | -27.4% |
30d
-1.73%
60d
7.15%
90d
0.63%
|
Open $0.011176
Low $0.010819
High $0.011739
|
$1.25M 115.97M ROA | $5.95M |
|
||
| 1411 |
Hege
1411
HEGE
|
$0.005918 | 0.01% | 0.11% | -0.88% |
30d
-39.23%
60d
-33.66%
90d
-13.67%
|
Open $0.00591871
Low $0.00554199
High $0.0059693
|
$534.41K 90.30M HEGE | $5.92M |
|
||
| 1412 |
sETH2
1412
SETH2
|
$2,369.52 | - | 3.59% | -9.07% |
30d
-6.98%
60d
32.43%
90d
19.05%
|
Open $2,287.40
Low $2,287.40
High $2,369.51
|
- - | $5.91M |
|
||
| 1413 |
Sensay
1413
SNSY
|
$0.001134 | -0.34% | 1.4% | -14.31% |
30d
-44.89%
60d
-27.16%
90d
-21.33%
|
Open $0.0011225
Low $0.00111257
High $0.00114525
|
$661.91K 583.81M SNSY | $5.90M |
|
||
| 1414 |
Nexa
1414
NEXA
|
$0.00000100 | -0.67% | -1.21% | -7.92% |
30d
-26.9%
60d
-29.92%
90d
-37.31%
|
Open $0.000001023
Low $0.000001
High $0.000001028
|
$37.00K 36.92B NEXA | $5.88M |
|
||
| 1415 |
Wise Monkey
1415
MONKY
|
$0.00000069 | -0.01% | 2.11% | -8.14% |
30d
-26.44%
60d
-47.05%
90d
-57.44%
|
Open $0.000000669
Low $0.000000669
High $0.000000694
|
$1.06M 1.54T MONKY | $5.85M |
|
||
| 1416 |
Wall Street Pepe
1416
WEPE
|
$0.000038 | -1.43% | -17.17% | -49.83% |
30d
100.43%
60d
68.37%
90d
12.31%
|
Open $0.00004531
Low $0.00003789
High $0.00004574
|
$1.29M 33.97B WEPE | $5.84M |
|
||
| 1417 |
RAI Finance
1417
SOFI
|
$0.009741 | -0.4% | -1.06% | -2.5% |
30d
-4.2%
60d
4.55%
90d
10.14%
|
Open $0.00987238
Low $0.00972276
High $0.01016
|
$562.59K 57.75M SOFI | $5.83M |
|
||
| 1418 |
Chain Games
1418
CHAIN
|
$0.020284 | 0.04% | 5.32% | -10.29% |
30d
-32.66%
60d
-52.83%
90d
-26.68%
|
Open $0.019256
Low $0.019227
High $0.020287
|
$56.53K 2.79M CHAIN | $5.80M |
|
||
| 1419 |
Veno Finance
1419
VNO
|
$0.012234 | -0.81% | -3.35% | -9.32% |
30d
-35.22%
60d
-27.49%
90d
-43.3%
|
Open $0.012532
Low $0.012234
High $0.012659
|
$62.14K 5.08M VNO | $5.81M |
|
||
| 1420 | $0.715766 | 0.04% | -1.61% | -1.95% |
30d
-24.48%
60d
18.02%
90d
9.18%
|
Open $0.722082
Low $0.715475
High $0.725931
|
$2.17M 3.03M ARG | $5.80M |
|
|||
| 1421 |
Retard Finder Coin
1421
RFC
|
$0.006026 | -1.01% | -10.16% | -35.14% |
30d
-51.76%
60d
-78.65%
90d
-45.36%
|
Open $0.00698964
Low $0.00602604
High $0.00698964
|
$9.58M 1.59B RFC | $5.79M |
|
||
| 1422 |
NFT Worlds
1422
WRLD
|
$0.008097 | 0.57% | 1.2% | -7.16% |
30d
-15.07%
60d
-14.21%
90d
-19.61%
|
Open $0.0079839
Low $0.00798111
High $0.00809699
|
$7.08K 873.82K WRLD | $5.77M |
|
||
| 1423 |
Zero1 Labs
1423
DEAI
|
$0.063202 | -0.43% | 8.91% | 8.39% |
30d
-46.66%
60d
-30.17%
90d
5.86%
|
Open $0.056112
Low $0.056112
High $0.063475
|
$1.17M 18.45M DEAI | $5.77M |
|
||
| 1424 |
Premia
1424
PREMIA
|
$0.088788 | - | - | -14.16% |
30d
-13.83%
60d
25.25%
90d
7.92%
|
Open $0.088787
Low $0.088787
High $0.088787
|
$120.00 - | $5.76M |
|
||
| 1425 |
UFO Gaming
1425
UFO
|
$0.00000022 | 0.13% | 1.86% | -12.64% |
30d
-23.64%
60d
-9.95%
90d
-14.97%
|
Open $0.000000218
Low $0.000000216
High $0.000000223
|
$369.07K 1.66T UFO | $5.74M |
|
||
| 1426 |
Step.app
1426
KCAL
|
$0.001492 | - | -1.37% | -5.66% |
30d
-12.45%
60d
-12.23%
90d
-13.66%
|
Open $0.00148324
Low $0.00148324
High $0.00153254
|
$2.14M 1.43B KCAL | $5.73M |
|
||
| 1427 |
Katana Inu
1427
KATA
|
$0.000154 | 0.66% | 4.45% | -11.53% |
30d
-27.77%
60d
-9.66%
90d
-27.3%
|
Open $0.00014707
Low $0.00014608
High $0.00015383
|
$130.14K 847.16M KATA | $5.73M |
|
||
| 1428 |
OpenVision
1428
VISION
|
$0.005709 | -2.28% | -2.7% | -20.78% |
30d
-20.78%
60d
-20.78%
90d
-20.78%
|
Open $0.00487437
Low $0.00480547
High $0.00723401
|
$4.97M 870.37M VISION | $5.71M |
|
||
| 1429 |
Balanced Dollars
1429
bnUSD
|
$0.9949 | -0.04% | -0.77% | -0.88% |
30d
-1.08%
60d
0.03%
90d
-0.7%
|
Open $0.9972
Low $0.9949
High $1.0060
|
$79.67K 80.08K bnUSD | $5.70M |
|
||
| 1430 |
hi Dollar
1430
HI
|
$0.000092 | 0.13% | 0.13% | -8.78% |
30d
-8.78%
60d
-16.62%
90d
-26.01%
|
Open $0.0000914
Low $0.0000907
High $0.00009162
|
$116.66K 1.27B HI | $5.69M |
|
||
| 1431 |
Galxe
1431
GAL
|
$0.764021 | -0.64% | 1.19% | 7.09% |
30d
-13.07%
60d
-22.18%
90d
-28.81%
|
Open $0.755182
Low $0.754991
High $0.774748
|
$3.67K 4.81K GAL | $5.67M |
|
||
| 1432 |
COLONY
1432
CLY
|
$0.050283 | 0.04% | -0.71% | -8.85% |
30d
-33.89%
60d
-39.21%
90d
-56.09%
|
Open $0.050795
Low $0.050207
High $0.05124
|
$104.22K 2.07M CLY | $5.67M |
|
||
| 1433 |
Pwease
1433
PWEASE
|
$0.005615 | -5.27% | 31.31% | 34.11% |
30d
-50.26%
60d
-45.63%
90d
-38.74%
|
Open $0.00445312
Low $0.0041543
High $0.00606255
|
$3.57M 636.64M PWEASE | $5.61M |
|
||
| 1434 |
Chirp
1434
CHIRP
|
$0.086303 | 0.4% | -0.69% | 0.14% |
30d
-38.36%
60d
198.21%
90d
150.73%
|
Open $0.087566
Low $0.084468
High $0.090257
|
$285.78K 3.31M CHIRP | $5.61M |
|
||
| 1435 |
MAGA
1435
TRUMP
|
$0.127498 | 0.06% | -0.97% | -12.11% |
30d
-34.45%
60d
-38.14%
90d
-53.53%
|
Open $0.129174
Low $0.125853
High $0.131812
|
$59.84K 469.32K TRUMP | $5.61M |
|
||
| 1436 |
OEC BTC
1436
BTCK
|
$95,605.64 | - | - | 4.84% |
30d
21.16%
60d
21.16%
90d
15.75%
|
Open $95,605.64
Low $95,605.64
High $95,605.64
|
- - | $5.59M |
|
||
| 1437 |
Nura Labs
1437
NURA
|
$0.001055 | 2.75% | -22.01% | -4.26% |
30d
-4.26%
60d
-4.26%
90d
-4.26%
|
Open $0.00139426
Low $0.00102637
High $0.00139426
|
$3.18M 3.02B NURA | $5.56M |
|
||
| 1438 |
New XAI gork
1438
gork
|
$0.005546 | -1.29% | -10.11% | -21.87% |
30d
-67.77%
60d
-85.24%
90d
-85.24%
|
Open $0.00611653
Low $0.00553687
High $0.0062255
|
$18.81M 3.39B gork | $5.55M |
|
||
| 1439 |
axlUSDC
1439
axlUSDC
|
$1.0005 | 0.09% | 0.1% | 0.09% |
30d
0.12%
60d
0.07%
90d
-
|
Open $1.0009
Low $0.9983
High $1.0009
|
$2.68M 2.67M axlUSDC | $5.53M |
|
||
| 1440 |
Thala
1440
THL
|
$0.112823 | -0.01% | 13.45% | 8.72% |
30d
-7.41%
60d
-19.74%
90d
-23.55%
|
Open $0.100271
Low $0.09942
High $0.112862
|
$138.27K 1.23M THL | $5.53M |
|
||
| 1441 |
Rally
1441
RALLY
|
$0.001054 | 0.17% | -4.88% | -11.28% |
30d
-4.87%
60d
3.47%
90d
-4.5%
|
Open $0.00105739
Low $0.00105022
High $0.00115675
|
$210.08K 199.27M RALLY | $5.52M |
|
||
| 1442 |
Brainlet
1442
BRAINLET
|
$0.005784 | -0.69% | -17.98% | -15.31% |
30d
187.48%
60d
194.59%
90d
220.09%
|
Open $0.00642
Low $0.00564995
High $0.00750825
|
$976.24K 168.78M BRAINLET | $5.51M |
|
||
| 1443 |
Wexo
1443
WEXO
|
$0.018757 | -0.09% | -0.91% | -5.58% |
30d
-31.3%
60d
-65.8%
90d
-64.69%
|
Open $0.018871
Low $0.018757
High $0.018978
|
$114.69K 6.11M WEXO | $5.50M |
|
||
| 1444 |
Abelian
1444
ABEL
|
$0.053373 | 0.02% | 0.41% | 8.57% |
30d
8.7%
60d
6.82%
90d
-19.77%
|
Open $0.053869
Low $0.052377
High $0.055767
|
$92.39K 1.73M ABEL | $5.48M |
|
||
| 1445 |
NuNet
1445
NTX
|
$0.010861 | 0.33% | 1.23% | -9.33% |
30d
-30.93%
60d
-36.34%
90d
-35.12%
|
Open $0.010795
Low $0.010728
High $0.011138
|
$91.72K 8.44M NTX | $5.47M |
|
||
| 1446 |
Best Fintech Investment Coin
1446
BFIC
|
$0.516522 | 0.21% | -0.24% | 11.1% |
30d
21.61%
60d
106.54%
90d
56.55%
|
Open $0.517686
Low $0.420997
High $0.518285
|
$891.35K 1.73M BFIC | $5.46M |
|
||
| 1447 |
Butthole Coin
1447
BHC
|
$0.005432 | 3.59% | 6.08% | 6.81% |
30d
-22.72%
60d
-39.09%
90d
-42.18%
|
Open $0.0053276
Low $0.00507647
High $0.00543907
|
$734.32K 135.18M BHC | $5.43M |
|
||
| 1448 |
HUSD
1448
HUSD
|
$0.024346 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$12.00 - | $5.42M |
|
||
| 1449 |
Stake DAO
1449
STKDAO
|
$0.226042 | - | 1.92% | -11.35% |
30d
-30.16%
60d
-18.77%
90d
-21.22%
|
Open $0.221764
Low $0.221751
High $0.226041
|
$5.42K - | $5.40M |
|
||
| 1450 |
renBTC
1450
RENBTC
|
$16,191.96 | -0.03% | 0.05% | -0.01% |
30d
-2.18%
60d
-6.59%
90d
-11.92%
|
Open $16,200.44
Low $14,731.09
High $16,249.63
|
$28.00 0 RENBTC | $5.34M |
|
32.230 Coins Monitored - Page
29 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.