Market Cap $4.42T
-0.56%
Volume 24h $397.09B
5.92%
BTC % 54.75%
0.38%
ETH % 11.85%
-0.92%
Coins
33.393
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
San Chan
1401
SAN
|
$0.009533 | -1.56% | -0.93% | -18% |
30d
-24.49%
60d
-33.32%
90d
-7.06%
|
Open $0.011062
Low $0.0092763
High $0.011062
|
$658.58K 69.08M SAN | $8.98M |
|
||
| 1402 |
Echo Protocol
1402
ECHO
|
$0.035347 | -0.31% | -9.38% | -14.23% |
30d
12.39%
60d
41.44%
90d
66.65%
|
Open $0.03986
Low $0.035192
High $0.03986
|
$1.90M 53.77M ECHO | $8.97M |
|
||
| 1403 |
Wrapped OKB
1403
WOKB
|
$206.02 | -0.08% | -3.42% | 7.35% |
30d
7.08%
60d
343.59%
90d
324.05%
|
Open $214.66
Low $204.12
High $214.66
|
$21.56K 104.00 WOKB | $8.97M |
|
||
| 1404 |
SIGMA
1404
SIGMA
|
$0.009896 | 1.11% | 6.42% | 3.04% |
30d
-5.99%
60d
-41.16%
90d
-50.39%
|
Open $0.00970189
Low $0.00901303
High $0.00999106
|
$1.21M 122.38M SIGMA | $8.91M |
|
||
| 1405 |
AC Milan Fan Token
1405
ACMFT
|
$0.861483 | 0.02% | -0.26% | -1.87% |
30d
-7.72%
60d
-20.92%
90d
-0.01%
|
Open $0.881266
Low $0.846962
High $0.881266
|
$2.43M 2.82M ACMFT | $8.89M |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000986 | 1.94% | 33.95% | 72.01% |
30d
42.72%
60d
24.86%
90d
11.15%
|
Open $0.00072313
Low $0.00066528
High $0.00104855
|
$510.69K 517.76M DXI | $8.88M |
|
||
| 1407 |
Smog
1407
SMOG
|
$0.011376 | - | -1.25% | -6.31% |
30d
-6.46%
60d
4.13%
90d
18.82%
|
Open $0.011743
Low $0.011375
High $0.011744
|
- - | $8.86M |
|
||
| 1408 |
Miracle Play
1408
MPT
|
$0.008256 | -0.14% | -0.64% | -2.08% |
30d
-18.15%
60d
-34.1%
90d
-47.39%
|
Open $0.0082985
Low $0.00825634
High $0.0083098
|
$232.29K 28.13M MPT | $8.83M |
|
||
| 1409 |
Avalaunch
1409
XAVA
|
$0.262939 | -0.01% | -10.82% | -15.92% |
30d
-6.9%
60d
-6.76%
90d
-6.92%
|
Open $0.297144
Low $0.262938
High $0.297144
|
$300.94K 1.14M XAVA | $8.82M |
|
||
| 1410 |
Coinweb
1410
CWEB
|
$0.003655 | -1.96% | 5.32% | 28.27% |
30d
8.93%
60d
2.03%
90d
21.66%
|
Open $0.00347478
Low $0.00345159
High $0.00376632
|
$192.04K 52.54M CWEB | $8.78M |
|
||
| 1411 |
Zypher Network
1411
ZYPHERNETWOR1
|
$0.006096 | -6.2% | -29.26% | -45.3% |
30d
-25.87%
60d
-14.49%
90d
-14.49%
|
Open $0.00866428
Low $0.00609647
High $0.00866428
|
$230.35M 37.78B ZYPHERNETWOR1 | $8.78M |
|
||
| 1412 |
KONET
1412
KONET
|
$0.029893 | -0.02% | 7.46% | 40.53% |
30d
84.84%
60d
39.81%
90d
-1.85%
|
Open $0.027744
Low $0.027696
High $0.029901
|
$579.81K 19.40M KONET | $8.75M |
|
||
| 1413 |
USD Base Coin
1413
USDbC
|
$1.0009 | 0.07% | 0.05% | 0.23% |
30d
0.1%
60d
-0.14%
90d
0.27%
|
Open $1.0014
Low $0.9964
High $1.0072
|
$4.87M 4.86M USDbC | $8.75M |
|
||
| 1414 |
michi
1414
$MICHI
|
$0.015710 | 4.55% | 4.42% | -13.32% |
30d
-32.3%
60d
-49.28%
90d
-43.62%
|
Open $0.016317
Low $0.014574
High $0.016317
|
$4.14M 263.37M $MICHI | $8.73M |
|
||
| 1415 |
Nimiq
1415
NIM
|
$0.000646 | -0.87% | -6.44% | -6.31% |
30d
-11.27%
60d
-10.66%
90d
-3.3%
|
Open $0.00069844
Low $0.00064558
High $0.0006986
|
$524.80K 812.91M NIM | $8.72M |
|
||
| 1416 |
SpaceChain
1416
APCC
|
$0.028316 | -0.29% | 0.77% | -3.2% |
30d
-11.27%
60d
-14.54%
90d
-15.02%
|
Open $0.028344
Low $0.028011
High $0.028553
|
$12.94K 456.88K APCC | $8.70M |
|
||
| 1417 |
Aurory
1417
AURY
|
$0.114948 | -0.34% | 4.85% | 2.11% |
30d
-0.42%
60d
11.51%
90d
3.66%
|
Open $0.109306
Low $0.109306
High $0.118333
|
$89.61K 779.55K AURY | $8.64M |
|
||
| 1418 |
LumiWave / ONBUFF
1418
LWA
|
$0.011197 | -0.27% | -3.5% | -6.4% |
30d
-7.56%
60d
-28.99%
90d
-38.77%
|
Open $0.011742
Low $0.011097
High $0.011742
|
$2.44M 218.07M LWA | $8.62M |
|
||
| 1419 |
XSwap
1419
XSWAP
|
$0.034361 | 0.06% | -2.17% | 8.05% |
30d
-3.06%
60d
-19.11%
90d
-18.89%
|
Open $0.035406
Low $0.033901
High $0.035452
|
$58.10K 1.69M XSWAP | $8.62M |
|
||
| 1420 |
Circle tokenized stock (xStock)
1420
CRCLX
|
$151.04 | -0.01% | 1.24% | 0.5% |
30d
26.15%
60d
-7.05%
90d
-18.94%
|
Open $151.02
Low $147.31
High $152.04
|
$13.34M 88.33K CRCLX | $8.61M |
|
||
| 1421 |
Tenset
1421
10SET
|
$0.061380 | -0.09% | -2.24% | -2.6% |
30d
2.21%
60d
2.34%
90d
13.89%
|
Open $0.062832
Low $0.061325
High $0.062839
|
$119.89K 1.95M 10SET | $8.58M |
|
||
| 1422 |
Beta Finance
1422
BETA
|
$0.008555 | -2.28% | -3.89% | 10.39% |
30d
67.02%
60d
4079.59%
90d
1447.69%
|
Open $0.00901517
Low $0.00855454
High $0.00901517
|
$159.00 18.70K BETA | $8.55M |
|
||
| 1423 |
Cratos
1423
CRTS
|
$0.000173 | -0.38% | -1.35% | -3.66% |
30d
-11.16%
60d
-21.14%
90d
-25.84%
|
Open $0.00017744
Low $0.000173
High $0.00017744
|
$415.36K 2.40B CRTS | $8.55M |
|
||
| 1424 |
Free Palestine
1424
YAFA
|
$0.008769 | - | -3.28% | -10.74% |
30d
-31.71%
60d
-40.83%
90d
-55.89%
|
Open $0.00936582
Low $0.00876861
High $0.00936582
|
- - | $8.51M |
|
||
| 1425 |
Coinbase tokenized stock (xStock)
1425
COINX
|
$385.96 | 0.02% | 1.19% | 3.19% |
30d
20.47%
60d
18.97%
90d
0.41%
|
Open $386.31
Low $380.62
High $391.68
|
$3.96M 10.26K COINX | $8.49M |
|
||
| 1426 |
SIDUS / SIDUS Heroes
1426
SIDUS
|
$0.000562 | 0.31% | 0.22% | -0.03% |
30d
0.28%
60d
-20.07%
90d
-33.42%
|
Open $0.00056937
Low $0.00054394
High $0.00056965
|
$312.14K 555.40M SIDUS | $8.47M |
|
||
| 1427 |
Observer
1427
OBSR
|
$0.001340 | 2.98% | 1.7% | -2.91% |
30d
-6.93%
60d
-15.85%
90d
-22.58%
|
Open $0.00130771
Low $0.00130101
High $0.00134199
|
$29.60K 22.10M OBSR | $8.45M |
|
||
| 1428 |
Dill
1428
DL
|
$0.007113 | 0.97% | 1.23% | -3.65% |
30d
-52.72%
60d
-52.72%
90d
-52.72%
|
Open $0.00714693
Low $0.00701211
High $0.00719852
|
$2.92M 409.80M DL | $8.43M |
|
||
| 1429 |
HyperGPT
1429
HGPT
|
$0.010539 | 0.38% | -4.96% | -10.74% |
30d
47.72%
60d
38.53%
90d
32.12%
|
Open $0.011259
Low $0.010399
High $0.011259
|
$766.54K 72.74M HGPT | $8.43M |
|
||
| 1430 |
Doge Killer
1430
LEASH
|
$0.505383 | 0.58% | -4.91% | -52.16% |
30d
-98.05%
60d
-99.7%
90d
-99.56%
|
Open $0.544556
Low $0.497331
High $0.646903
|
$241.01K 476.89K LEASH | $8.40M |
|
||
| 1431 |
WAGMI Game
1431
WAGMIGAMES
|
$0.00000381 | -0.04% | 0.3% | -12.95% |
30d
-25.72%
60d
-39.85%
90d
-31.2%
|
Open $0.000003888
Low $0.000003748
High $0.000003888
|
$305.66K 80.25B WAGMIGAMES | $8.38M |
|
||
| 1432 |
Phoenix
1432
PHNIX
|
$0.000016 | -0.23% | 0.72% | -11.57% |
30d
-32%
60d
-36.88%
90d
-19.43%
|
Open $0.00001556
Low $0.0000149
High $0.00001588
|
$293.06K 18.64B PHNIX | $8.33M |
|
||
| 1433 |
bitsCrunch
1433
BCUT
|
$0.013782 | -3.07% | 2.56% | -0.54% |
30d
-8.7%
60d
-6.71%
90d
-17.27%
|
Open $0.013676
Low $0.013362
High $0.014421
|
$275.00K 19.95M BCUT | $8.32M |
|
||
| 1434 |
XDB Chain / DigitalBits
1434
XDB
|
$0.000481 | 1.29% | -2.61% | -11.1% |
30d
-19.89%
60d
-21.97%
90d
-14.48%
|
Open $0.00049644
Low $0.00046502
High $0.00050511
|
$1.40M 2.91B XDB | $8.27M |
|
||
| 1435 |
Dione Protocol
1435
DIONE
|
$0.000710 | -0.74% | -5.76% | -13.21% |
30d
-12.65%
60d
-15.18%
90d
-29.4%
|
Open $0.00076238
Low $0.00068646
High $0.00076325
|
$266.58K 375.69M DIONE | $8.23M |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.150727 | -0.05% | 0.14% | -3.72% |
30d
-14.7%
60d
-3.09%
90d
10.09%
|
Open $0.1542
Low $0.149448
High $0.1542
|
$3.20K 21.26K DHT | $8.20M |
|
||
| 1437 |
Baanx
1437
BXX
|
$0.034294 | 0.34% | 4.96% | -6.38% |
30d
-10.91%
60d
-41.32%
90d
-31.37%
|
Open $0.033582
Low $0.030993
High $0.034294
|
$36.52K 1.06M BXX | $8.19M |
|
||
| 1438 |
Alvara Protocol
1438
ALVA
|
$0.102339 | 1.35% | -9.56% | 2.81% |
30d
-24.19%
60d
-61.86%
90d
-45.86%
|
Open $0.122799
Low $0.100975
High $0.122799
|
$244.96K 2.39M ALVA | $8.16M |
|
||
| 1439 |
COLONY
1439
CLY
|
$0.072327 | -0.02% | -1.59% | -9.27% |
30d
-18.72%
60d
34.67%
90d
23.77%
|
Open $0.073937
Low $0.071873
High $0.074186
|
$114.02K 1.58M CLY | $8.15M |
|
||
| 1440 |
Stake DAO
1440
STKDAO
|
$0.340916 | - | -2.83% | -5.13% |
30d
-22.86%
60d
-33.35%
90d
24.83%
|
Open $0.35086
Low $0.337528
High $0.35086
|
$5.81K - | $8.15M |
|
||
| 1441 |
Wall Street Pepe
1441
WEPE
|
$0.000041 | 0.38% | -1.21% | -17.19% |
30d
-23.55%
60d
-50.45%
90d
-48.74%
|
Open $0.00004198
Low $0.00004031
High $0.00004199
|
$943.59K 23.19B WEPE | $8.14M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.001114 | -0.1% | -4.07% | -2.08% |
30d
25.39%
60d
271.42%
90d
77.63%
|
Open $0.00116042
Low $0.00111422
High $0.00116938
|
$431.45K 387.22M KCT | $8.12M |
|
||
| 1443 |
Sidekick
1443
K
|
$0.058923 | -1.35% | -2.08% | -19.77% |
30d
-64.1%
60d
-76.16%
90d
-86.56%
|
Open $0.061595
Low $0.058923
High $0.062367
|
$19.72M 334.67M K | $8.10M |
|
||
| 1444 |
Kasta
1444
KASTA
|
$0.010590 | -0.42% | -1.25% | -14.85% |
30d
-2.3%
60d
-29.25%
90d
13.66%
|
Open $0.010641
Low $0.01004
High $0.011117
|
$807.30K 76.23M KASTA | $8.09M |
|
||
| 1445 |
Opus
1445
OPUS
|
$0.008064 | 11.76% | 7.27% | -12.3% |
30d
-19.29%
60d
-5.26%
90d
126.51%
|
Open $0.00801565
Low $0.00696519
High $0.00806419
|
$291.03K 36.09M OPUS | $8.06M |
|
||
| 1446 |
Hyperion
1446
RION
|
$0.424364 | 0.05% | -1.94% | -6.03% |
30d
17.62%
60d
-51.99%
90d
-31.79%
|
Open $0.433046
Low $0.417342
High $0.435626
|
$1.82M 4.29M RION | $8.06M |
|
||
| 1447 |
Helium IOT
1447
IOT
|
$0.000395 | 0.45% | -4.12% | 0.6% |
30d
13.56%
60d
-12.25%
90d
-15.39%
|
Open $0.00040392
Low $0.00038598
High $0.00041776
|
$3.89K 9.83M IOT | $8.01M |
|
||
| 1448 |
Trustswap
1448
SWAP
|
$0.079851 | -1.1% | 2.26% | -1.01% |
30d
-6.48%
60d
-15.46%
90d
-19.25%
|
Open $0.079251
Low $0.077824
High $0.08225
|
$597.08K 7.48M SWAP | $7.98M |
|
||
| 1449 |
Quantoz USDQ
1449
USDQ
|
$0.9993 | -0.06% | 0.02% | -0.01% |
30d
0.05%
60d
0.01%
90d
-0.05%
|
Open $0.9989
Low $0.9988
High $0.9998
|
$100.28M 100.35M USDQ | $7.97M |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.004618 | -0.11% | 0.6% | -1.23% |
30d
-16.61%
60d
-26.21%
90d
-36.02%
|
Open $0.00458084
Low $0.00451262
High $0.00547555
|
$7.39M 1.60B MEV | $7.97M |
|
33.393 Coins Monitored - Page
29 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.