Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Populous
1401
PPT
|
$0.113998 | -1.36% | -4.99% | 25.08% |
30d
40.9%
60d
152.24%
90d
165.18%
|
Open $0.110725
Low $0.108397
High $0.119988
|
$73.88K 648.12K PPT | $6.07M |
|
||
| 1402 |
Trabzonspor Fan Token
1402
TRAFTK
|
$0.810469 | -0.26% | 0.04% | -5.53% |
30d
-16.74%
60d
3.65%
90d
-9.63%
|
Open $0.81016
Low $0.80692
High $0.83093
|
$713.08K 879.84K TRAFTK | $6.04M |
|
||
| 1403 |
Gamium
1403
GMM
|
$0.000123 | -0.12% | 5.1% | -2.36% |
30d
-20.16%
60d
-7.11%
90d
-5.85%
|
Open $0.00011723
Low $0.0001169
High $0.0001244
|
$182.12K 1.48B GMM | $6.03M |
|
||
| 1404 |
Rainbow Token
1404
RBW
|
$0.030530 | -0.02% | -0.03% | 0.08% |
30d
909.21%
60d
778.33%
90d
339.77%
|
Open $0.030542
Low $0.030527
High $0.030558
|
- - | $6.00M |
|
||
| 1405 |
IMPT
1405
IMPT
|
$0.004495 | 0.57% | -6.31% | 1.49% |
30d
57.64%
60d
165.48%
90d
127.06%
|
Open $0.00477022
Low $0.0043912
High $0.00482444
|
$572.74K 127.42M IMPT | $6.00M |
|
||
| 1406 |
Hana
1406
HANA
|
$0.000687 | -0.57% | -9.03% | 10.76% |
30d
36.18%
60d
99.81%
90d
99.81%
|
Open $0.00072352
Low $0.00064574
High $0.00080781
|
$2.34M 3.40B HANA | $5.99M |
|
||
| 1407 |
HAPI
1407
HAPI
|
$8.18 | 0.29% | -0.26% | 5.89% |
30d
3.33%
60d
-10.5%
90d
-25.39%
|
Open $8.239
Low $8.115
High $8.428
|
$173.73K 21.25K HAPI | $5.99M |
|
||
| 1408 |
Pikamoon
1408
PIKA
|
$0.000342 | -0.2% | -0.4% | -14.05% |
30d
-11.56%
60d
18.15%
90d
-15.5%
|
Open $0.00034807
Low $0.00034195
High $0.00035713
|
$76.79K 224.25M PIKA | $5.98M |
|
||
| 1409 |
Windoge98
1409
EXE
|
$0.686241 | 0.97% | 14.7% | 12.05% |
30d
-0.85%
60d
17.17%
90d
-12.53%
|
Open $0.625735
Low $0.582767
High $0.68624
|
$538.00 784.00 EXE | $5.97M |
|
||
| 1410 |
Wild Crypto
1410
WILD
|
$0.244690 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.249829
Low $0.242156
High $0.257909
|
$101.00K - | $5.96M |
|
||
| 1411 |
Karura
1411
KAR
|
$0.051633 | -0.15% | -2.14% | 0.97% |
30d
-0.9%
60d
-8.78%
90d
-24.49%
|
Open $0.053006
Low $0.050139
High $0.053006
|
$80.71K 1.56M KAR | $5.94M |
|
||
| 1412 |
RIBBIT
1412
RBT
|
$0.000015 | -1.12% | -3.79% | 21.13% |
30d
-9.7%
60d
353.84%
90d
412.43%
|
Open $0.00001462
Low $0.00001352
High $0.00001515
|
$184.36K 12.65B RBT | $5.94M |
|
||
| 1413 |
ROA CORE
1413
ROA
|
$0.013857 | 0.35% | -0.34% | -0.45% |
30d
-4.14%
60d
-11.87%
90d
-6.77%
|
Open $0.013965
Low $0.01375
High $0.013997
|
$380.04K 27.43M ROA | $5.91M |
|
||
| 1414 |
UBXS
1414
UBXS
|
$0.103238 | 1.9% | -2.56% | 7.07% |
30d
13.85%
60d
39.91%
90d
-2.52%
|
Open $0.108345
Low $0.096886
High $0.108345
|
$112.90K 1.09M UBXS | $5.90M |
|
||
| 1415 |
Landshare
1415
LAND
|
$1.51 | 1.45% | 12.14% | 6.25% |
30d
5.22%
60d
16.24%
90d
-5.4%
|
Open $1.3398
Low $1.3342
High $1.5089
|
$360.70K 239.03K LAND | $5.86M |
|
||
| 1416 |
Onooks
1416
OOKS
|
$0.521916 | -0.54% | 0.43% | 9.43% |
30d
26.28%
60d
33.43%
90d
25.33%
|
Open $0.516742
Low $0.516742
High $0.52507
|
$1.97K 3.78K OOKS | $5.86M |
|
||
| 1417 |
Gondola
1417
GONDOLA
|
$0.000014 | -0.23% | -5.19% | 32.33% |
30d
6.18%
60d
488.76%
90d
42.4%
|
Open $0.00001502
Low $0.00001405
High $0.00001538
|
$24.29K 1.71B GONDOLA | $5.82M |
|
||
| 1418 |
Super Trump
1418
STRUMP
|
$0.003143 | 5.74% | 5.91% | -51.06% |
30d
-57.38%
60d
-49.81%
90d
-52.3%
|
Open $0.00304172
Low $0.00280472
High $0.0031432
|
$2.22M 705.49M STRUMP | $5.78M |
|
||
| 1419 |
Baanx
1419
BXX
|
$0.030041 | -1.95% | -3.97% | -16.15% |
30d
-19.07%
60d
-17.84%
90d
-23.53%
|
Open $0.031272
Low $0.030041
High $0.031283
|
$25.73K 856.44K BXX | $5.75M |
|
||
| 1420 |
Bitcicoin
1420
BITCI
|
$0.000745 | 0.13% | 1.98% | 0.13% |
30d
3.36%
60d
11.67%
90d
-4.41%
|
Open $0.00073907
Low $0.00072522
High $0.00075405
|
$163.64K 219.77M BITCI | $5.74M |
|
||
| 1421 |
Unisocks
1421
SOCKS
|
$18,949.80 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Open $22,244.09
Low $22,244.09
High $22,244.09
|
$1.42K - | $5.72M |
|
||
| 1422 |
Paxe
1422
PAXE
|
$1.90 | 0.44% | -1.16% | -1.23% |
30d
-78.51%
60d
5.07%
90d
-28.82%
|
Open $1.9041
Low $1.8747
High $1.9637
|
$1.38M 726.75K PAXE | $5.70M |
|
||
| 1423 |
MContent
1423
MCONTENT
|
$0.0000000010 | -0.05% | -2.26% | -11.11% |
30d
20.7%
60d
83.5%
90d
79.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$210.20K 210.20T MCONTENT | $5.69M |
|
||
| 1424 |
Enjinstarter
1424
EJS
|
$0.001390 | 1.82% | 3.08% | 15.47% |
30d
-6.13%
60d
-25.02%
90d
-27.05%
|
Open $0.00136865
Low $0.00133365
High $0.00138991
|
$69.15K 49.75M EJS | $5.69M |
|
||
| 1425 |
Bubblefong
1425
BBF
|
$0.030499 | 0.63% | 4.87% | 15.55% |
30d
12.13%
60d
-45.28%
90d
54.52%
|
Open $0.028966
Low $0.028966
High $0.030607
|
$161.19K 5.29M BBF | $5.69M |
|
||
| 1426 |
Crust
1426
CRUST
|
$0.400513 | 2.17% | 7.9% | 3.27% |
30d
3.31%
60d
-2.61%
90d
-19.64%
|
Open $0.364966
Low $0.360008
High $0.41707
|
$2.09M 5.21M CRUST | $5.66M |
|
||
| 1427 |
ETHEREUM IS GOOD
1427
EBULL
|
$0.000565 | 3.39% | -0.34% | 99.22% |
30d
-2.18%
60d
51.87%
90d
-72.82%
|
Open $0.00051495
Low $0.00051495
High $0.00069996
|
$296.32K 524.04M EBULL | $5.65M |
|
||
| 1428 |
Magic Square
1428
SQR
|
$0.051982 | -2.41% | 31.36% | 26.03% |
30d
15.27%
60d
-17.15%
90d
-46.36%
|
Open $0.037898
Low $0.037715
High $0.05435
|
$276.30K 5.32M SQR | $5.64M |
|
||
| 1429 |
Swash
1429
SWASH
|
$0.005658 | -0.17% | 1.19% | 2.1% |
30d
5.97%
60d
-1.91%
90d
-2.61%
|
Open $0.005579
Low $0.00557702
High $0.00570719
|
$136.23K 24.08M SWASH | $5.63M |
|
||
| 1430 |
Symbiosis Finance
1430
SIS
|
$0.091584 | 2.5% | 4.07% | 1.29% |
30d
-52.75%
60d
-43.45%
90d
-36.6%
|
Open $0.087025
Low $0.08612
High $0.091583
|
$103.49K 1.13M SIS | $5.62M |
|
||
| 1431 |
Nash
1431
NEX
|
$0.131372 | - | 3.37% | -3.57% |
30d
-14.45%
60d
-3.21%
90d
14.19%
|
Open $0.127029
Low $0.121275
High $0.160068
|
$2.98K 22.68K NEX | $5.59M |
|
||
| 1432 |
Script Network
1432
SCPT
|
$0.010294 | -0.45% | -6.01% | 0.3% |
30d
7.17%
60d
5.31%
90d
-8.99%
|
Open $0.010899
Low $0.010294
High $0.01201
|
$783.59K 76.12M SCPT | $5.57M |
|
||
| 1433 |
SENATE / SIDUS Heroes DAO
1433
SENATE
|
$0.046557 | 0.07% | 2.45% | 10.12% |
30d
3.61%
60d
49.94%
90d
53.6%
|
Open $0.045433
Low $0.045147
High $0.046699
|
$8.08K 173.66K SENATE | $5.55M |
|
||
| 1434 |
BEPRO Network / BetProtocol
1434
BEPRO
|
$0.000554 | 0.97% | 40.92% | 50.75% |
30d
46.83%
60d
33.97%
90d
37.31%
|
Open $0.00039164
Low $0.00039164
High $0.00065181
|
$300.88K 543.11M BEPRO | $5.54M |
|
||
| 1435 |
Reboot
1435
GG
|
$0.034104 | 0.45% | -1.28% | -9.81% |
30d
104.15%
60d
159.16%
90d
108.26%
|
Open $0.034533
Low $0.030755
High $0.034603
|
$75.39K 2.21M GG | $5.53M |
|
||
| 1436 |
WeFi
1436
WEFI
|
$0.132046 | 0.05% | -0.2% | -3.41% |
30d
91.04%
60d
87.19%
90d
244.21%
|
Open $0.13209
Low $0.131974
High $0.132398
|
$148.99K 1.13M WEFI | $5.53M |
|
||
| 1437 |
TORSY
1437
torsy
|
$0.007888 | -0.13% | 0.66% | 7.7% |
30d
251.43%
60d
173.12%
90d
19.01%
|
Open $0.0078954
Low $0.00747399
High $0.00803726
|
$140.89K 17.86M torsy | $5.52M |
|
||
| 1438 |
Epic Cash
1438
EPIC
|
$0.318908 | -0.07% | -22.28% | -11.48% |
30d
20.18%
60d
-34.74%
90d
-47.85%
|
Open $0.390477
Low $0.318617
High $0.582241
|
$26.87K 84.27K EPIC | $5.51M |
|
||
| 1439 |
Hydranet
1439
HDN
|
$0.034676 | -0.26% | 10.3% | 22.07% |
30d
-2.74%
60d
32.31%
90d
93.6%
|
Open $0.031055
Low $0.031055
High $0.035081
|
$25.81K 744.45K HDN | $5.50M |
|
||
| 1440 |
Rari Governance Token
1440
RGT
|
$0.440415 | - | 0.78% | 6.22% |
30d
182.69%
60d
185.47%
90d
123.27%
|
Open $0.416196
Low $0.416196
High $0.440415
|
$59.00 135.00 RGT | $5.49M |
|
||
| 1441 |
MetaTrace
1441
TRC
|
$0.015338 | -0.41% | -1.94% | -6.11% |
30d
-10.11%
60d
-2.76%
90d
-9.01%
|
Open $0.015667
Low $0.015338
High $0.015674
|
$65.84K 4.29M TRC | $5.49M |
|
||
| 1442 |
Privapp Network
1442
bPRIVA
|
$1.70 | 1.36% | -1.78% | -0.87% |
30d
-4.65%
60d
-32.57%
90d
-23.5%
|
Open $1.7287
Low $1.6623
High $1.7489
|
$375.04K 220.25K bPRIVA | $5.47M |
|
||
| 1443 |
Choise.com
1443
CHO
|
$0.017065 | -0.05% | 2.02% | -6.15% |
30d
-25.88%
60d
-36.6%
90d
-15.48%
|
Open $0.016443
Low $0.015957
High $0.017074
|
$4.39M 257.53M CHO | $5.45M |
|
||
| 1444 |
Handshake
1444
HNS
|
$0.008502 | 0.49% | -4.95% | -6.37% |
30d
8.02%
60d
-30.37%
90d
-29.32%
|
Open $0.00893511
Low $0.00845994
High $0.00914533
|
$27.39K 3.22M HNS | $5.44M |
|
||
| 1445 |
PowerPool
1445
CVP
|
$0.126052 | 3.37% | 0.43% | -1.68% |
30d
363.62%
60d
320.03%
90d
-62.79%
|
Open $0.121397
Low $0.121397
High $0.131089
|
$1.55M 12.27M CVP | $5.43M |
|
||
| 1446 |
Azit
1446
AZIT
|
$0.021184 | 0.07% | 0.57% | -0.77% |
30d
-10.09%
60d
-15.54%
90d
-17.58%
|
Open $0.021009
Low $0.02083
High $0.021183
|
$297.06K 14.02M AZIT | $5.41M |
|
||
| 1447 |
Santiment Network Token
1447
SAN
|
$0.100719 | -0.23% | 0.36% | 15.39% |
30d
21.12%
60d
29.73%
90d
12.56%
|
Open $0.099701
Low $0.099701
High $0.101388
|
$189.00 - | $5.41M |
|
||
| 1448 |
Wrapped Cardano
1448
WADA
|
$0.438815 | -0.56% | 5.22% | 22.05% |
30d
29.83%
60d
28.21%
90d
26.83%
|
Open $0.403568
Low $0.396545
High $0.456869
|
$46.82K 106.69K WADA | $5.40M |
|
||
| 1449 |
MonetaryUnit
1449
MUE
|
$0.021583 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$3.00 - | $5.38M |
|
||
| 1450 |
Mysterium
1450
MYST
|
$0.268280 | -0.55% | -2.65% | 8.75% |
30d
16.02%
60d
21.6%
90d
57.07%
|
Open $0.272066
Low $0.265931
High $0.278204
|
$90.09K 335.80K MYST | $5.37M |
|
29.449 Coins Monitored - Page
29 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.