Market Cap $3.41T
5.44%
Volume 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Shina Inu
1401
SHI
|
$0.00000048 | - | 0.71% | 18.07% |
30d
112.14%
60d
66.99%
90d
23.19%
|
Open $0.00000048
Low $0.00000048
High $0.000000485
|
$221.19K 457.01B SHI | $5.92M |
|
||
| 1402 |
Super Champs
1402
CHAMP
|
$0.006645 | 0.05% | 14.76% | 1.44% |
30d
24.95%
60d
-33.67%
90d
-55.74%
|
Open $0.00579771
Low $0.00568881
High $0.00664493
|
$535.89K 80.65M CHAMP | $5.88M |
|
||
| 1403 |
Divi Project
1403
DIVI
|
$0.001372 | 0.03% | 24.88% | -13.85% |
30d
-22.98%
60d
-2.79%
90d
-51.09%
|
Open $0.00110482
Low $0.00101145
High $0.00137438
|
$164.06K 119.57M DIVI | $5.88M |
|
||
| 1404 |
ASTA
1404
ASTA
|
$0.002797 | 0.01% | 39.76% | 48.12% |
30d
116.93%
60d
15.24%
90d
-6.77%
|
Open $0.00200144
Low $0.00196425
High $0.00279693
|
$34.00 12.25K ASTA | $5.87M |
|
||
| 1405 |
DeFi Kingdoms
1405
JEWEL
|
$0.051670 | 1.59% | 6.07% | 3.55% |
30d
13.82%
60d
-2.51%
90d
-18.19%
|
Open $0.047579
Low $0.047579
High $0.051669
|
$61.12K 1.18M JEWEL | $5.87M |
|
||
| 1406 |
Alibabacoin - ABBC Coin
1406
ABBC
|
$0.006476 | - | 8.78% | 11.44% |
30d
113.48%
60d
14.49%
90d
164.7%
|
Open $0.00588017
Low $0.00587819
High $0.00647567
|
$416.00 64.25K ABBC | $5.86M |
|
||
| 1407 |
Wrapped Elrond / EGLD
1407
WEGLD
|
$19.50 | -1.67% | 21.48% | 9.74% |
30d
50.66%
60d
3.88%
90d
-7.76%
|
Open $15.73
Low $15.73
High $20.50
|
$1.94M 99.76K WEGLD | $5.85M |
|
||
| 1408 |
XSwap
1408
XSWAP
|
$0.039892 | - | 5.19% | 7.24% |
30d
8.16%
60d
-20.01%
90d
-48.16%
|
Open $0.03751
Low $0.037476
High $0.040367
|
$33.86K 848.82K XSWAP | $5.85M |
|
||
| 1409 |
Port3 Network
1409
PORT3
|
$0.023673 | 0.91% | 4.86% | 4.5% |
30d
91.35%
60d
60%
90d
36.31%
|
Open $0.022411
Low $0.022411
High $0.023673
|
$12.07M 509.97M PORT3 | $5.80M |
|
||
| 1410 |
Lido Staked Matic
1410
stMATIC
|
$0.284212 | 0.28% | 9.34% | 3.15% |
30d
46.2%
60d
10.89%
90d
-15.98%
|
Open $0.254766
Low $0.254766
High $0.290949
|
$26.95K 94.81K stMATIC | $5.78M |
|
||
| 1411 |
Alvara Protocol
1411
ALVA
|
$0.097367 | -0.67% | 20.15% | 17.12% |
30d
14.33%
60d
-24.33%
90d
-15.47%
|
Open $0.079405
Low $0.079405
High $0.098025
|
$478.65K 4.92M ALVA | $5.75M |
|
||
| 1412 |
KLAYswap Protocol
1412
KSP
|
$0.073210 | 0.5% | 7.76% | 4.09% |
30d
11.64%
60d
-12.24%
90d
-29.07%
|
Open $0.067946
Low $0.067935
High $0.083007
|
$26.22K 358.17K KSP | $5.72M |
|
||
| 1413 |
Stratos
1413
STOS
|
$0.147106 | -0.34% | 10.96% | 7.31% |
30d
12.58%
60d
5.33%
90d
-24.68%
|
Open $0.125363
Low $0.125363
High $0.148202
|
$277.99K 1.89M STOS | $5.71M |
|
||
| 1414 |
HELLO Labs
1414
HELLO
|
$0.007800 | 0.06% | 3.05% | -4.54% |
30d
16.28%
60d
-18.96%
90d
-33.82%
|
Open $0.00755904
Low $0.00754865
High $0.00788753
|
$335.98K 43.07M HELLO | $5.71M |
|
||
| 1415 |
Only1
1415
LIKE
|
$0.017225 | -1.25% | 5.82% | -13.47% |
30d
78.14%
60d
5.19%
90d
-13.24%
|
Open $0.01632
Low $0.016317
High $0.017757
|
$714.19K 41.46M LIKE | $5.70M |
|
||
| 1416 |
Sentio Protocol
1416
SEN
|
$0.058134 | -0.47% | 16.9% | 9.27% |
30d
112.3%
60d
12.27%
90d
-34.42%
|
Open $0.044895
Low $0.044895
High $0.063104
|
$866.14K 14.90M SEN | $5.70M |
|
||
| 1417 |
Tottenham Hotspur Fan Token
1417
SPURS
|
$0.665797 | -0.35% | -2.58% | 18.27% |
30d
51.56%
60d
11.96%
90d
-20.68%
|
Open $0.677273
Low $0.662249
High $0.68891
|
$2.33M 3.49M SPURS | $5.70M |
|
||
| 1418 |
Matrix AI Network
1418
MXAI
|
$0.012343 | 0.43% | 18.74% | 28.64% |
30d
96.33%
60d
37.81%
90d
-6.63%
|
Open $0.00996899
Low $0.00977624
High $0.012342
|
$187.24K 15.17M MXAI | $5.69M |
|
||
| 1419 |
GameGPT
1419
DUEL
|
$0.001254 | 0.36% | 17.33% | 24.6% |
30d
69.2%
60d
39.65%
90d
-15.99%
|
Open $0.00102448
Low $0.00102448
High $0.0012671
|
$596.06K 475.38M DUEL | $5.65M |
|
||
| 1420 |
Vertcoin
1420
VTC
|
$0.078251 | -0.05% | -0.84% | -0.84% |
30d
30.05%
60d
78.64%
90d
69.92%
|
Open $0.07929
Low $0.074906
High $0.080414
|
$22.19K 283.60K VTC | $5.63M |
|
||
| 1421 |
ROA CORE
1421
ROA
|
$0.010513 | -0.1% | 4.39% | 1.5% |
30d
23.93%
60d
-0.78%
90d
-27.98%
|
Open $0.00988102
Low $0.00988102
High $0.010543
|
$120.51K 11.46M ROA | $5.62M |
|
||
| 1422 |
Kin
1422
KIN
|
$0.00000203 | 0.07% | 2.64% | -11.57% |
30d
-12.85%
60d
-66.61%
90d
-71.41%
|
Open $0.000001935
Low $0.000001906
High $0.000002104
|
$294.92K 145.07B KIN | $5.61M |
|
||
| 1423 |
MAX
1423
MAX
|
$0.005601 | 0.39% | 37.24% | 0.56% |
30d
69.91%
60d
0.38%
90d
-58.49%
|
Open $0.00400251
Low $0.00397313
High $0.0057684
|
$1.49M 265.46M MAX | $5.60M |
|
||
| 1424 |
Electric Vehicle Zone
1424
EVZ
|
$0.002481 | -0.14% | 1.32% | 3.19% |
30d
8.26%
60d
-18.8%
90d
-39.72%
|
Open $0.00242078
Low $0.00242078
High $0.00249248
|
$340.13K 137.08M EVZ | $5.60M |
|
||
| 1425 |
axlUSDC
1425
axlUSDC
|
$0.9982 | -0.19% | -0.17% | -0.14% |
30d
-0.08%
60d
-0.19%
90d
-0.16%
|
Open $0.9984
Low $0.9966
High $1.0006
|
$4.70M 4.70M axlUSDC | $5.58M |
|
||
| 1426 |
Wrapped Ampleforth
1426
WAMPL
|
$4.79 | -0.67% | 4.4% | 8.58% |
30d
32.43%
60d
-44.24%
90d
-67.89%
|
Open $4.5356
Low $4.5356
High $4.9398
|
$523.79K 109.37K WAMPL | $5.57M |
|
||
| 1427 |
Nuls
1427
NULS
|
$0.049352 | -0.8% | 1.61% | -18.93% |
30d
13.48%
60d
-62.39%
90d
-78.67%
|
Open $0.047517
Low $0.047517
High $0.05147
|
$3.28M 66.41M NULS | $5.55M |
|
||
| 1428 |
Worldwide USD
1428
WUSD
|
$0.9995 | -0.01% | -0.03% | -0.04% |
30d
-
60d
-0.03%
90d
-0.05%
|
Open $1.0002
Low $0.9994
High $1.0005
|
$1.88M 1.88M WUSD | $5.55M |
|
||
| 1429 |
renBTC
1429
RENBTC
|
$16,672.79 | 0.44% | -1.85% | 1.17% |
30d
25.48%
60d
-23.64%
90d
-21.02%
|
Open $16,628.46
Low $15,753.65
High $17,061.35
|
$27.00 0 RENBTC | $5.50M |
|
||
| 1430 |
ZeroLend
1430
ZERO
|
$0.000099 | 0.86% | 6.5% | -4.06% |
30d
19.56%
60d
-2.88%
90d
-7.61%
|
Open $0.00009251
Low $0.00009251
High $0.00010631
|
$8.23M 82.88B ZERO | $5.45M |
|
||
| 1431 |
XELIS
1431
XEL
|
$1.91 | 1.12% | 10.42% | 1.38% |
30d
32.06%
60d
-8.76%
90d
-47.71%
|
Open $1.7221
Low $1.6855
High $1.9613
|
$190.96K 100.05K XEL | $5.44M |
|
||
| 1432 |
Newscrypto.io
1432
NWC
|
$0.036030 | 1.55% | 4.34% | 5.14% |
30d
49.02%
60d
77.49%
90d
-19.56%
|
Open $0.034399
Low $0.03393
High $0.03603
|
$110.22K 3.06M NWC | $5.42M |
|
||
| 1433 |
Apertum
1433
APTM
|
$1.3897 | 4.18% | -4.06% | -5.14% |
30d
-21.12%
60d
-26.48%
90d
-26.48%
|
Open $1.4419
Low $1.3338
High $1.4544
|
$8.09M 5.82M APTM | $5.42M |
|
||
| 1434 |
ChessCoin
1434
CHESS
|
$0.072586 | 0.28% | 14.3% | -6.71% |
30d
48.86%
60d
-16.37%
90d
-25.63%
|
Open $0.063314
Low $0.063311
High $0.072586
|
$440.98K 6.08M CHESS | $5.41M |
|
||
| 1435 |
STAT
1435
STAT
|
$0.076341 | 0.8% | 1.17% | 1.87% |
30d
10.81%
60d
8.25%
90d
6.59%
|
Open $0.075424
Low $0.074944
High $0.07634
|
$170.53K 2.23M STAT | $5.41M |
|
||
| 1436 |
StablR USD
1436
USDR
|
$1.0000 | - | -0.01% | 0.01% |
30d
-0.02%
60d
0.08%
90d
0.06%
|
Open $1.0002
Low $0.9998
High $1.0003
|
$17.88M 17.88M USDR | $5.40M |
|
||
| 1437 |
MSTR2100
1437
MSTR
|
$0.261464 | -0.16% | 14.08% | 19.09% |
30d
115.95%
60d
50.43%
90d
-25%
|
Open $0.221512
Low $0.221025
High $0.273629
|
$988.66K 3.78M MSTR | $5.40M |
|
||
| 1438 |
XDB Chain / DigitalBits
1438
XDB
|
$0.000313 | -0.02% | 3.13% | -2.02% |
30d
19.83%
60d
5.89%
90d
-19.26%
|
Open $0.00030418
Low $0.00030329
High $0.00031758
|
$673.00K 2.15B XDB | $5.39M |
|
||
| 1439 |
Loom Network
1439
LOOM
|
$0.004325 | -0.93% | -4.28% | -78.8% |
30d
-80.6%
60d
-89.16%
90d
-90.46%
|
Open $0.00477547
Low $0.00417825
High $0.00479407
|
$3.78M 873.81M LOOM | $5.38M |
|
||
| 1440 |
Metahero
1440
MHERO
|
$0.001054 | 0.34% | 2.62% | 0.49% |
30d
7.45%
60d
0.82%
90d
-10.01%
|
Open $0.00102383
Low $0.00102142
High $0.00105621
|
$150.85K 143.06M MHERO | $5.37M |
|
||
| 1441 |
Mistery On Cro
1441
MERY
|
$0.000013 | 0.55% | -6.32% | 0.44% |
30d
-1.08%
60d
9.31%
90d
3.5%
|
Open $0.00001356
Low $0.00001226
High $0.00001402
|
$190.29K 14.55B MERY | $5.37M |
|
||
| 1442 |
BIG
1442
BIG
|
$0.005362 | 0.81% | -41.7% | 94.14% |
30d
1.03%
60d
18.77%
90d
-21.15%
|
Open $0.00929315
Low $0.00517272
High $0.00929315
|
$127.96K 23.86M BIG | $5.36M |
|
||
| 1443 |
ShareToken / ShareRing
1443
SHR
|
$0.002261 | 1.23% | 4.87% | 25.35% |
30d
63.78%
60d
45.37%
90d
-0.72%
|
Open $0.00216019
Low $0.00204225
High $0.00226572
|
$382.62K 169.22M SHR | $5.36M |
|
||
| 1444 |
Eternal AI
1444
EAI
|
$0.023911 | 0.75% | 10.91% | 8.64% |
30d
67.41%
60d
-21.63%
90d
-39.99%
|
Open $0.020788
Low $0.020677
High $0.024464
|
$64.63K 2.70M EAI | $5.35M |
|
||
| 1445 |
LIBRA
1445
LIBRA
|
$0.020817 | 2.77% | 5.8% | -8.77% |
30d
-62.11%
60d
-75.04%
90d
-97.83%
|
Open $0.019406
Low $0.019276
High $0.020816
|
$412.52K 19.82M LIBRA | $5.34M |
|
||
| 1446 |
Solanium
1446
SLIM
|
$0.053340 | 0.53% | 7.01% | 5.74% |
30d
36.63%
60d
17.5%
90d
-19.71%
|
Open $0.048939
Low $0.048939
High $0.0538
|
$460.10K 8.63M SLIM | $5.33M |
|
||
| 1447 |
The Next Bitcoin
1447
BUTTCOIN
|
$0.005334 | 0.45% | 22.35% | -9.86% |
30d
-41.88%
60d
172.13%
90d
89.14%
|
Open $0.00471297
Low $0.00435948
High $0.00585498
|
$10.90M 2.04B BUTTCOIN | $5.33M |
|
||
| 1448 |
Credefi
1448
CREDI
|
$0.007116 | 1.97% | 9.23% | -6.02% |
30d
102.59%
60d
95.63%
90d
14.43%
|
Open $0.00622599
Low $0.00622599
High $0.00711611
|
$263.96K 37.09M CREDI | $5.33M |
|
||
| 1449 |
HUSD
1449
HUSD
|
$0.023900 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$0 - | $5.32M |
|
||
| 1450 |
Konnect
1450
KCT
|
$0.000740 | 0.17% | -2.2% | -15.59% |
30d
10.8%
60d
86.79%
90d
16.53%
|
Open $0.000782
Low $0.0007214
High $0.000782
|
$139.82K 188.95M KCT | $5.30M |
|
31.788 Coins Monitored - Page
29 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.