Market Cap $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Games for a living
1401
GFAL
|
$0.001211 | 0.15% | 0.09% | -2.72% |
30d
-4.92%
60d
-32.73%
90d
-34.93%
|
Open $0.00121104
Low $0.00120568
High $0.00121436
|
$58.69K 48.45M GFAL | $4.75M |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004727 | -0.04% | -5.79% | -1.38% |
30d
47.68%
60d
-21.5%
90d
-42.7%
|
Open $0.00484298
Low $0.00471958
High $0.00511495
|
$120.02K 25.39M DJI6930 | $4.73M |
|
||
| 1403 |
Nash
1403
NEX
|
$0.105746 | -0.91% | -5.09% | -13.8% |
30d
-28.8%
60d
-43.26%
90d
-43.21%
|
Open $0.107315
Low $0.10483
High $0.111437
|
- - | $4.67M |
|
||
| 1404 |
KiboShib
1404
KIBSHI
|
$0.00000473 | 0.24% | -3.76% | 5.15% |
30d
35.17%
60d
-31.83%
90d
-20.9%
|
Open $0.000004491
Low $0.000004491
High $0.000004958
|
$575.15K 121.72B KIBSHI | $4.73M |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$207.19 | 0.01% | -1.3% | -2.49% |
30d
1.24%
60d
-15.49%
90d
-8.45%
|
Open $209.50
Low $206.57
High $210.30
|
$2.76M 13.33K AMZNon | $4.70M |
|
||
| 1406 |
BitForex Token
1406
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004757 | 0.34% | -4.21% | -2.05% |
30d
-13.52%
60d
-44.67%
90d
-49.19%
|
Open $0.0048523
Low $0.00471596
High $0.00508687
|
$1.44M 303.45M ALU | $4.71M |
|
||
| 1408 |
DXI / Dacxi
1408
DXI
|
$0.000520 | -0.18% | 2.37% | -0.36% |
30d
-7.26%
60d
-20.26%
90d
-30.67%
|
Open $0.00050502
Low $0.00049999
High $0.00055506
|
$291.76K 561.04M DXI | $4.68M |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$160.89 | -0.01% | 0.07% | -0.77% |
30d
0.74%
60d
8.74%
90d
18.76%
|
Open $160.79
Low $160.50
High $162.27
|
$73.36K 455.00 VNXAU | $4.68M |
|
||
| 1410 |
Nobody Sausage
1410
NOBODY
|
$0.004785 | -4.34% | -2.09% | -2.98% |
30d
-11.11%
60d
-56.83%
90d
-60.08%
|
Open $0.00483422
Low $0.0047846
High $0.00512528
|
$636.02K 132.93M NOBODY | $4.48M |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1304 | 0.21% | 0.87% | 2.81% |
30d
5.45%
60d
-26.85%
90d
-31.9%
|
Open $1.1086
Low $1.1086
High $1.1492
|
- - | $4.68M |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000196 | 0.72% | 5.94% | 7.84% |
30d
1.46%
60d
-32.94%
90d
-45.08%
|
Open $0.00018353
Low $0.00018353
High $0.00020278
|
$461.67K 2.35B ATLAS | $4.69M |
|
||
| 1413 |
375ai
1413
EAT
|
$0.021708 | -0.22% | -4.94% | 20.23% |
30d
39.91%
60d
-25.57%
90d
-41.41%
|
Open $0.022933
Low $0.021708
High $0.023002
|
$241.32K 11.12M EAT | $4.63M |
|
||
| 1414 | $187.88 | 0.01% | -0.93% | -2.04% |
30d
-7.21%
60d
-2.23%
90d
-0.07%
|
Open $189.66
Low $187.39
High $189.66
|
$595.00 3.00 IWNon | $4.64M |
|
|||
| 1415 |
AGENDA 47
1415
A47
|
$0.004628 | -0.07% | 0.8% | -32.27% |
30d
19.31%
60d
-54.93%
90d
-73.89%
|
Open $0.00458802
Low $0.00458802
High $0.00463825
|
$32.94K 7.12M A47 | $4.63M |
|
||
| 1416 |
Portal To Bitcoin
1416
PTB
|
$0.001238 | 2.29% | -5.16% | -10.56% |
30d
-9.92%
60d
-54.03%
90d
-56.73%
|
Open $0.00130575
Low $0.00121058
High $0.00131137
|
$2.38M 1.92B PTB | $4.73M |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.028136 | 0.03% | 0.5% | 0.64% |
30d
-41.25%
60d
-76.43%
90d
-85.29%
|
Open $0.02795
Low $0.027728
High $0.028136
|
$202.79K 7.21M GAIX | $4.62M |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000200 | -0.16% | -1.01% | -10.62% |
30d
8.2%
60d
-22.95%
90d
-36.74%
|
Open $0.00019754
Low $0.0001969
High $0.00020754
|
$95.88K 480.33M SHIDO | $4.59M |
|
||
| 1419 |
Giant Mammoth
1419
GMMT
|
$0.002161 | -0.2% | -2.47% | -3.09% |
30d
-8.94%
60d
-40.52%
90d
-18.98%
|
Open $0.00219086
Low $0.00209799
High $0.00222184
|
$155.88K 72.15M GMMT | $4.54M |
|
||
| 1420 |
雪球
1420
雪球
|
$0.007589 | -0.48% | -6.84% | -38.13% |
30d
-42.64%
60d
-49.45%
90d
11000.33%
|
Open $0.00785282
Low $0.00752709
High $0.00814695
|
$522.31K 68.83M 雪球 | $4.49M |
|
||
| 1421 |
Avalon Labs (AVL)
1421
AVL
|
$0.028050 | 0.76% | -2.88% | -11.93% |
30d
-26.78%
60d
-64.45%
90d
-69.73%
|
Open $0.028735
Low $0.027836
High $0.029129
|
$3.35M 119.45M AVL | $4.54M |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | 0.62% | -1.97% | -26.22% |
30d
-9.39%
60d
-61.3%
90d
-43.07%
|
Open $0.0002052
Low $0.00019481
High $0.0002052
|
$1.83M 9.32B AKE | $4.49M |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.070080 | - | 1.54% | -3% |
30d
3.46%
60d
-31.97%
90d
-31.87%
|
Open $0.069015
Low $0.069015
High $0.07008
|
$243.00 - | $4.45M |
|
||
| 1424 |
QuantumCoin
1424
Q
|
$0.00000025 | -0.1% | - | -0.76% |
30d
-24.83%
60d
26.69%
90d
56.77%
|
Open $0.0000002469
Low $0.0000002469
High $0.0000002469
|
$23.46K 94.98B Q | $4.43M |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028786 | 0.34% | -0.42% | -0.84% |
30d
-1.56%
60d
-32.95%
90d
-84%
|
Open $0.028712
Low $0.028423
High $0.029249
|
$9.36M 325.02M THQ | $4.44M |
|
||
| 1426 |
Lido for Solana
1426
STSOL
|
$107.86 | -0.03% | -1.18% | 4.11% |
30d
10.33%
60d
-36.13%
90d
-33.31%
|
Open $109.15
Low $107.15
High $112.92
|
$56.49K 523.00 STSOL | $4.39M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.022403 | - | -4.28% | 2.19% |
30d
0.66%
60d
-35%
90d
-4.9%
|
Open $0.023576
Low $0.022163
High $0.02371
|
$2.47K 110.46K PX | $4.38M |
|
||
| 1428 |
CAMELL
1428
CAMT
|
$0.004738 | 4.24% | 9.06% | 31.43% |
30d
70.02%
60d
167.47%
90d
136%
|
Open $0.00467836
Low $0.0040656
High $0.00473766
|
$38.46K 8.12M CAMT | $4.55M |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004372 | -0.16% | -0.87% | -1.75% |
30d
-35.77%
60d
-60.57%
90d
-54.27%
|
Open $0.00440841
Low $0.00436729
High $0.00440841
|
$500.61K 114.51M REALYN1 | $4.35M |
|
||
| 1430 |
dHedge DAO
1430
DHT
|
$0.079922 | -0.14% | -3.73% | 0.38% |
30d
-44.18%
60d
-51.93%
90d
-22.93%
|
Open $0.083616
Low $0.070968
High $0.083622
|
$3.06K 38.34K DHT | $4.35M |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.108747 | 0.16% | 9.8% | 16.78% |
30d
7.16%
60d
-36.94%
90d
-39.62%
|
Open $0.099541
Low $0.097421
High $0.111979
|
$180.38K 1.66M OCTA | $4.35M |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.055820 | 0.16% | 3.58% | 10.37% |
30d
-29.19%
60d
-51.73%
90d
-60.4%
|
Open $0.052936
Low $0.052936
High $0.055855
|
$71.12K 1.27M MNTX | $4.34M |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.008254 | -0.12% | -2.55% | 8.85% |
30d
8.83%
60d
-22.97%
90d
-29.68%
|
Open $0.00836422
Low $0.0082538
High $0.00870162
|
$364.03K 44.10M KOMA | $4.31M |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004367 | 0.99% | -2.17% | 7.27% |
30d
-19.31%
60d
-66.24%
90d
3.05%
|
Open $0.0043379
Low $0.00423155
High $0.00449265
|
$2.37M 542.15M PAYAI | $4.37M |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005359 | -0.37% | -1.92% | -7.03% |
30d
-32.01%
60d
-58.64%
90d
-58.97%
|
Open $0.00544926
Low $0.00533705
High $0.00554351
|
$308.50K 57.57M NKN | $4.28M |
|
||
| 1436 |
Dimitra Token
1436
DMTR
|
$0.008807 | -0.05% | 0.96% | 5.77% |
30d
44.04%
60d
-30.72%
90d
-42.32%
|
Open $0.00867784
Low $0.00867784
High $0.00918996
|
$150.20K 17.05M DMTR | $4.28M |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.273427 | - | 2.51% | -3.68% |
30d
-19.47%
60d
-38.58%
90d
-45.72%
|
Open $0.270283
Low $0.266305
High $0.320423
|
$2.95K - | $4.28M |
|
||
| 1438 |
GOLDAO
1438
GOLDAO
|
$0.005403 | 0.36% | -0.88% | 9.04% |
30d
-3.2%
60d
-51.63%
90d
-46.55%
|
Open $0.0054866
Low $0.00509792
High $0.0054866
|
$1.12K 207.01K GOLDAO | $4.28M |
|
||
| 1439 |
GME
1439
GME
|
$0.000623 | 0.73% | -0.54% | -2.11% |
30d
-9.25%
60d
-9.66%
90d
-4.52%
|
Open $0.00060644
Low $0.00060644
High $0.00063895
|
$460.19K 738.26M GME | $4.29M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$612.79 | - | -4.06% | -4.82% |
30d
-8.66%
60d
-4.71%
90d
-4.68%
|
Open $638.90
Low $612.57
High $639.10
|
$5.04M 8.22K METAon | $4.26M |
|
||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0432 | - | 0.13% | 3.46% |
30d
2.25%
60d
2.95%
90d
-3.22%
|
Open $1.0417
Low $1.0347
High $1.0476
|
- - | $4.25M |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.008766 | 0.29% | 0.82% | -0.68% |
30d
7.96%
60d
-12.69%
90d
-13.61%
|
Open $0.00859894
Low $0.00859894
High $0.00877318
|
$189.55K 21.62M LINGO | $4.26M |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.55 | - | -2.33% | -2.51% |
30d
-9.4%
60d
-3.55%
90d
-10.02%
|
Open $256.30
Low $250.52
High $256.99
|
$3.21M 12.79K AAPLon | $4.25M |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$207.77 | -0.06% | -1.07% | -2.11% |
30d
1.49%
60d
-15.37%
90d
-8.09%
|
Open $209.60
Low $206.61
High $210.58
|
$26.50M 127.54K AMZNX | $4.24M |
|
||
| 1445 |
Wen
1445
WEN
|
$0.00000578 | -0.23% | -3.73% | -0.34% |
30d
-23.66%
60d
-42.41%
90d
-63.55%
|
Open $0.0000058459
Low $0.000005772
High $0.000006113
|
$251.31K 43.49B WEN | $4.21M |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.063682 | -0.56% | -4.96% | -15.9% |
30d
-4.09%
60d
-31.48%
90d
-35.98%
|
Open $0.065018
Low $0.063681
High $0.067259
|
$7.22K 113.31K MONA | $4.19M |
|
||
| 1447 |
Moonchain
1447
MCH
|
$0.016806 | -0.02% | -0.83% | -0.95% |
30d
-5.63%
60d
14719.69%
90d
22731.06%
|
Open $0.016946
Low $0.016776
High $0.016947
|
$59.80K 3.56M MCH | $4.19M |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004218 | -0.01% | 1.73% | 2.68% |
30d
7.98%
60d
-27.54%
90d
-31.45%
|
Open $0.00418
Low $0.00414436
High $0.00425039
|
$101.60K 24.09M REN | $4.19M |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045379 | 0.48% | 0.35% | 0.84% |
30d
-10.34%
60d
-17.84%
90d
-24.48%
|
Open $0.045186
Low $0.044973
High $0.046035
|
$450.03K 9.92M DGMA | $4.21M |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.15 | -0.67% | -0.98% | -2.49% |
30d
-4.45%
60d
-0.36%
90d
-13.49%
|
Open $4.2715
Low $4.1253
High $4.2715
|
$7.94K 1.91K RAIN | $4.15M |
|
34.340 Coins Monitored - Page
29 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.