Market Cap $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
EarthCoin
1401
EAC
|
$0.000472 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00047161
Low $0.00047153
High $0.00047161
|
$0 - | $6.10M |
|
||
| 1402 |
Nibiru Chain
1402
NIBI
|
$0.006783 | -0.45% | -1.53% | -24.59% |
30d
-46.54%
60d
-47.01%
90d
-43.44%
|
Open $0.00686114
Low $0.00667879
High $0.00706508
|
$319.41K 47.09M NIBI | $6.05M |
|
||
| 1403 |
Theoriq
1403
THQ
|
$0.044049 | 0.06% | -2.54% | -6.81% |
30d
-75.52%
60d
-75.52%
90d
-75.52%
|
Open $0.045297
Low $0.043788
High $0.0456
|
$3.96M 89.85M THQ | $6.06M |
|
||
| 1404 |
Koma Inu
1404
KOMA
|
$0.011567 | -0.18% | -2.47% | 12.05% |
30d
-8.42%
60d
-28.66%
90d
-45.24%
|
Open $0.01188
Low $0.011566
High $0.012563
|
$7.69M 664.86M KOMA | $6.05M |
|
||
| 1405 |
MileVerse
1405
MILEV
|
$0.002190 | -0.08% | 0.89% | 5.38% |
30d
6.11%
60d
-12.68%
90d
-39.87%
|
Open $0.00217736
Low $0.0021511
High $0.00219918
|
$108.09K 49.36M MILEV | $6.05M |
|
||
| 1406 |
ParagonsDAO
1406
PDT
|
$0.056518 | - | 3.49% | 11.49% |
30d
-4.37%
60d
8.48%
90d
6.77%
|
Open $0.054607
Low $0.054028
High $0.056517
|
- - | $6.04M |
|
||
| 1407 |
noice
1407
NOICE
|
$0.000108 | 0.09% | -2.04% | 11.37% |
30d
-45.46%
60d
-60.8%
90d
-72.11%
|
Open $0.00011058
Low $0.00010556
High $0.00011271
|
$792.28K 7.37B NOICE | $6.04M |
|
||
| 1408 |
Scallop
1408
SCA
|
$0.042438 | 0.1% | 1% | 1.26% |
30d
-16.75%
60d
-26.83%
90d
-57.87%
|
Open $0.04215
Low $0.041966
High $0.042719
|
$1.58M 37.19M SCA | $6.04M |
|
||
| 1409 |
KARRAT
1409
KARRAT
|
$0.008034 | -0.59% | -5.03% | -4.97% |
30d
-50.69%
60d
-59.55%
90d
-79.02%
|
Open $0.00806779
Low $0.00798993
High $0.00846019
|
$926.14K 115.27M KARRAT | $5.96M |
|
||
| 1410 |
MOO DENG
1410
MOODENG
|
$0.000014 | -1.44% | 0.45% | -4.59% |
30d
4.26%
60d
28.72%
90d
-17.23%
|
Open $0.00001431
Low $0.00001404
High $0.00001514
|
$3.25M 225.38B MOODENG | $5.90M |
|
||
| 1411 |
Arsenal Fan Token
1411
AFC
|
$0.394279 | -0.52% | 3.8% | 17.74% |
30d
-3.34%
60d
-1.38%
90d
4.59%
|
Open $0.379431
Low $0.37775
High $0.40025
|
$7.33M 18.60M AFC | $5.94M |
|
||
| 1412 |
USDJ
1412
USDJ
|
$0.635206 | - | 0.41% | 5.42% |
30d
5.11%
60d
-47.34%
90d
-48.85%
|
Open $0.632594
Low $0.632594
High $0.649968
|
- - | $5.94M |
|
||
| 1413 |
Aventus
1413
AVT
|
$0.982840 | -0.63% | 7.98% | 8.78% |
30d
1.52%
60d
-21.25%
90d
-37.34%
|
Open $0.901186
Low $0.900253
High $0.989158
|
$70.03K 71.25K AVT | $5.90M |
|
||
| 1414 |
Custodiy
1414
CTY
|
$12.01 | 0.54% | 4.41% | 9.08% |
30d
155.71%
60d
752.29%
90d
662.97%
|
Open $11.63
Low $11.50
High $12.31
|
$363.33K 30.24K CTY | $5.97M |
|
||
| 1415 |
Balanced Dollars
1415
bnUSD
|
$0.9996 | 0.42% | -5% | 0.52% |
30d
-0.19%
60d
0.44%
90d
0.07%
|
Open $1.0558
Low $0.9949
High $1.0558
|
$30.94K 30.95K bnUSD | $5.93M |
|
||
| 1416 |
Allo
1416
RWA
|
$0.003282 | -0.15% | 2.34% | 9.03% |
30d
-2.21%
60d
-25%
90d
-52.74%
|
Open $0.00319261
Low $0.00318712
High $0.00330003
|
$932.83K 284.27M RWA | $5.91M |
|
||
| 1417 | $56.56 | - | - | 2.92% |
30d
2.52%
60d
2.7%
90d
3.58%
|
Open $56.55
Low $56.55
High $56.55
|
- - | $5.89M |
|
|||
| 1418 |
Axiome
1418
AXM
|
$0.010820 | 0.65% | -1.81% | -0.18% |
30d
-11.44%
60d
-28.26%
90d
-36.74%
|
Open $0.011074
Low $0.010741
High $0.011074
|
$102.73K 9.49M AXM | $5.92M |
|
||
| 1419 |
TokenFi
1419
TOKEN
|
$0.005816 | -1.04% | -9.55% | -33.48% |
30d
65.04%
60d
-7.56%
90d
-55.75%
|
Open $0.00645704
Low $0.00581572
High $0.00650478
|
$6.05M 1.04B TOKEN | $5.82M |
|
||
| 1420 |
SPECTRE AI
1420
SPECTRE
|
$0.588340 | 0.5% | 20.86% | 36.36% |
30d
-6.67%
60d
-25.36%
90d
-69.81%
|
Open $0.485731
Low $0.485071
High $0.58834
|
$336.24K 571.50K SPECTRE | $5.88M |
|
||
| 1421 |
Stake DAO
1421
STKDAO
|
$0.244134 | - | 3.47% | -0.76% |
30d
-5.96%
60d
-5.91%
90d
-34.07%
|
Open $0.235941
Low $0.235941
High $0.244133
|
$2.93K - | $5.83M |
|
||
| 1422 |
Aurory
1422
AURY
|
$0.077458 | - | 3.73% | 0.41% |
30d
-3.82%
60d
-5.34%
90d
-27.32%
|
Open $0.074659
Low $0.074652
High $0.07755
|
$89.76K 1.16M AURY | $5.82M |
|
||
| 1423 |
Patriot
1423
PATRIOT
|
$0.000581 | - | 2.45% | -16.34% |
30d
53.73%
60d
16.69%
90d
139.33%
|
Open $0.00057019
Low $0.00054813
High $0.00058346
|
$72.39K 124.65M PATRIOT | $5.81M |
|
||
| 1424 |
Ycash
1424
YEC
|
$0.351860 | -0.03% | 3.53% | -19.13% |
30d
6.97%
60d
-47.86%
90d
251.75%
|
Open $0.359852
Low $0.339856
High $0.359868
|
$2.88K 8.18K YEC | $5.80M |
|
||
| 1425 |
Lion Cat
1425
LCAT
|
$0.011119 | - | -0.03% | -0.04% |
30d
51.96%
60d
15.12%
90d
-4.57%
|
Open $0.011123
Low $0.011105
High $0.011129
|
$9.69K 871.60K LCAT | $5.75M |
|
||
| 1426 |
Creditlink
1426
CDL
|
$0.028044 | 0.03% | 0.7% | 1.67% |
30d
-42.84%
60d
-57.89%
90d
-73.58%
|
Open $0.027864
Low $0.027805
High $0.028113
|
$2.61M 92.95M CDL | $5.74M |
|
||
| 1427 |
Autonomi
1427
ANT
|
$0.042071 | 0.33% | -1.73% | 9.52% |
30d
68.23%
60d
40.79%
90d
-16.61%
|
Open $0.042724
Low $0.041625
High $0.043147
|
$365.98K 8.70M ANT | $5.75M |
|
||
| 1428 |
Coral Protocol
1428
CORAL
|
$0.000683 | 2.22% | 16.87% | 42.62% |
30d
-26.87%
60d
-64.33%
90d
-72.07%
|
Open $0.00058638
Low $0.0005839
High $0.00068313
|
$294.76K 431.48M CORAL | $5.84M |
|
||
| 1429 |
Purple Bitcoin
1429
PBTC
|
$0.294661 | -0.41% | -0.69% | 7.78% |
30d
-19.46%
60d
2.27%
90d
-20.21%
|
Open $0.283632
Low $0.283632
High $0.300058
|
$154.98K 525.95K PBTC | $5.69M |
|
||
| 1430 |
GameFi
1430
GAFI
|
$0.382505 | 0.15% | 1.84% | 3.2% |
30d
-21.15%
60d
-36.44%
90d
-68.32%
|
Open $0.37647
Low $0.375348
High $0.388668
|
$17.93K 46.86K GAFI | $5.72M |
|
||
| 1431 |
Moby
1431
MOBY
|
$0.005735 | 0.69% | 17.14% | 23.87% |
30d
-15.08%
60d
-34.84%
90d
-64.19%
|
Open $0.00500927
Low $0.00484144
High $0.00573528
|
$2.01M 349.79M MOBY | $5.74M |
|
||
| 1432 |
FEED EVERY GORILLA
1432
FEG
|
$0.000067 | 0.55% | 1.94% | 6.16% |
30d
-0.35%
60d
-10.39%
90d
-18.8%
|
Open $0.00006566
Low $0.00006503
High $0.00006748
|
$377.83K 5.64B FEG | $5.72M |
|
||
| 1433 |
Hathor
1433
HTR
|
$0.011292 | -0.27% | -0.53% | -5.71% |
30d
-10.14%
60d
-47%
90d
-49.98%
|
Open $0.011329
Low $0.011225
High $0.011373
|
$110.86K 9.82M HTR | $5.66M |
|
||
| 1434 |
Epic Cash
1434
EPIC
|
$0.328396 | -0.05% | -1.8% | -11.88% |
30d
-13.63%
60d
50.68%
90d
41.49%
|
Open $0.32819
Low $0.32819
High $0.33673
|
$274.12K 834.71K EPIC | $5.67M |
|
||
| 1435 |
Kendu
1435
KENDU
|
$0.00000602 | 0.71% | 8.48% | 21.22% |
30d
-4.68%
60d
-29.09%
90d
-61.74%
|
Open $0.000005554
Low $0.000005429
High $0.000006019
|
$52.90K 8.79B KENDU | $5.71M |
|
||
| 1436 |
Soil
1436
SOIL
|
$0.129880 | 0.1% | 5.82% | 12.58% |
30d
34.42%
60d
12.54%
90d
-15.18%
|
Open $0.1231
Low $0.122734
High $0.130544
|
$118.86K 915.18K SOIL | $5.66M |
|
||
| 1437 |
AllianceBlock Nexera
1437
NXRA
|
$0.005395 | 0.26% | 2.27% | 1.96% |
30d
-23.72%
60d
-43.9%
90d
-51.75%
|
Open $0.0054282
Low $0.00521119
High $0.00544699
|
$39.92K 7.40M NXRA | $5.64M |
|
||
| 1438 |
Meta Platforms Tokenized Stock (Ondo)
1438
METAon
|
$650.33 | -0.32% | -0.01% | -1.59% |
30d
-3.21%
60d
1.84%
90d
-8.71%
|
Open $650.53
Low $650.32
High $652.41
|
$1.01M 1.56K METAon | $5.61M |
|
||
| 1439 |
MULTIVERSE MONKEY
1439
MMON
|
$0.005595 | -0.39% | 1.37% | 28.66% |
30d
2.46%
60d
137.44%
90d
-53.92%
|
Open $0.005509
Low $0.00550552
High $0.00569353
|
$20.85K 3.73M MMON | $5.59M |
|
||
| 1440 |
AI Arena
1440
NRN
|
$0.016629 | 0.31% | 0.5% | -0.55% |
30d
-11.22%
60d
-32.47%
90d
-75.67%
|
Open $0.016607
Low $0.016513
High $0.016629
|
$366.49K 22.04M NRN | $5.62M |
|
||
| 1441 |
sETH2
1441
SETH2
|
$3,097.97 | - | -0.39% | 5.38% |
30d
3.28%
60d
-9.92%
90d
-33.45%
|
Open $3,110.10
Low $3,097.96
High $3,110.87
|
- - | $5.59M |
|
||
| 1442 |
ChessCoin
1442
CHESS
|
$0.030481 | -0.32% | 0.98% | -12.81% |
30d
7.3%
60d
-24.92%
90d
-50.7%
|
Open $0.030684
Low $0.029882
High $0.030884
|
$4.00 158.00 CHESS | $5.58M |
|
||
| 1443 |
Divi Project
1443
DIVI
|
$0.001230 | -0.03% | -4.52% | -2% |
30d
-13.13%
60d
-24.9%
90d
-18.63%
|
Open $0.00128267
Low $0.00122958
High $0.00128789
|
$52.86K 42.99M DIVI | $5.57M |
|
||
| 1444 |
Pandacoin
1444
PND
|
$0.000171 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$32.00 - | $5.57M |
|
||
| 1445 |
DXI / Dacxi
1445
DXI
|
$0.000614 | -0.81% | 4.75% | -12.74% |
30d
-22.84%
60d
-23.19%
90d
-11.24%
|
Open $0.00059668
Low $0.00057372
High $0.00062668
|
$333.24K 543.10M DXI | $5.52M |
|
||
| 1446 |
Superp (Formerly Vanilla Finance)
1446
SUP
|
$0.026391 | -2.75% | -4.4% | -20.11% |
30d
-48.73%
60d
-71.09%
90d
-81.55%
|
Open $0.028315
Low $0.0253
High $0.029056
|
$1.80M 68.05M SUP | $5.41M |
|
||
| 1447 |
Smog
1447
SMOG
|
$0.007047 | -1.12% | 1.1% | 4.34% |
30d
1.71%
60d
-14.45%
90d
-43.03%
|
Open $0.00691576
Low $0.00691576
High $0.00712708
|
$674.00 95.77K SMOG | $5.49M |
|
||
| 1448 |
Reservoir
1448
DAM
|
$0.027755 | -0.52% | 2.76% | 14.08% |
30d
26.76%
60d
-19.08%
90d
-58.28%
|
Open $0.027411
Low $0.026956
High $0.029257
|
$2.01M 72.31M DAM | $5.55M |
|
||
| 1449 |
Coinbase Wrapped ADA
1449
CBADA
|
$0.402057 | 0.74% | 1.36% | 6.66% |
30d
-2.97%
60d
-25.35%
90d
-53.12%
|
Open $0.399942
Low $0.396403
High $0.404085
|
$1.17M 2.91M CBADA | $5.54M |
|
||
| 1450 |
Ai Xovia
1450
AIX
|
$1.3857 | -9.34% | -0.5% | -2.41% |
30d
9.85%
60d
-36.19%
90d
-80.74%
|
Open $1.3941
Low $1.3853
High $1.5909
|
$2.36M 1.70M AIX | $5.02M |
|
33.897 Coins Monitored - Page
29 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.