Market Cap $4.03T
-2.43%
Volume 24h $402.07B
-33.37%
BTC % 54.85%
0.18%
ETH % 11.97%
-0.75%
Coins
33.429
+8
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Propbase
1401
PROPS
|
$0.018150 | 0.19% | -2.65% | -13.68% |
30d
-24.45%
60d
-37.58%
90d
-33.25%
|
Open $0.018682
Low $0.018113
High $0.018941
|
$5.16M 284.08M PROPS | $8.19M |
|
||
| 1402 |
XDB Chain / DigitalBits
1402
XDB
|
$0.000476 | 0.58% | 8.98% | -3.88% |
30d
-23.71%
60d
-46.26%
90d
-15.38%
|
Open $0.00044039
Low $0.00043394
High $0.00047569
|
$867.48K 1.82B XDB | $8.18M |
|
||
| 1403 |
Shping Coin
1403
SHPING
|
$0.003576 | -0.02% | -0.35% | -15.52% |
30d
-24.16%
60d
-32.77%
90d
-38.27%
|
Open $0.00360125
Low $0.00351449
High $0.0036114
|
$75.61K 21.14M SHPING | $8.18M |
|
||
| 1404 |
Smog
1404
SMOG
|
$0.010387 | 1.06% | -1.57% | -13.35% |
30d
-18.11%
60d
-6.41%
90d
-1.63%
|
Open $0.010553
Low $0.010277
High $0.010873
|
$1.47K 141.46K SMOG | $8.09M |
|
||
| 1405 |
Mind Network
1405
FHE
|
$0.033839 | 1.05% | 5.41% | -30.7% |
30d
-41.8%
60d
-49.87%
90d
-52.44%
|
Open $0.032514
Low $0.031812
High $0.035479
|
$9.82M 290.08M FHE | $8.09M |
|
||
| 1406 |
CateCoin
1406
CATEC
|
$0.00000014 | -9.53% | -12.18% | -24.22% |
30d
-28.72%
60d
-53.66%
90d
43.44%
|
Open $0.000000157
Low $0.00000014
High $0.00000016
|
$1.74M 12.42T CATEC | $8.05M |
|
||
| 1407 |
Venus LTC
1407
vLTC
|
$1.94 | 0.49% | -1.41% | -19.37% |
30d
-15.92%
60d
-20.35%
90d
-7.4%
|
Open $1.9984
Low $1.9078
High $2.0047
|
- - | $8.05M |
|
||
| 1408 |
Ultiverse
1408
ULTI
|
$0.001136 | -1.4% | 3.26% | -23.42% |
30d
-27.8%
60d
-43.25%
90d
-24.7%
|
Open $0.00111779
Low $0.00107318
High $0.00115186
|
$2.82M 2.48B ULTI | $8.04M |
|
||
| 1409 |
EstateX
1409
ESX
|
$0.008464 | 0.08% | 0.03% | -17.56% |
30d
-35.81%
60d
-61.84%
90d
-41.13%
|
Open $0.00844568
Low $0.00842472
High $0.00883372
|
$4.00M 472.83M ESX | $8.03M |
|
||
| 1410 |
Hyperpigmentation
1410
HYPER
|
$0.008048 | - | -2.04% | -22.93% |
30d
-53.74%
60d
-51.41%
90d
-70.15%
|
Open $0.00821573
Low $0.00794766
High $0.0085088
|
- - | $8.02M |
|
||
| 1411 |
Konnect
1411
KCT
|
$0.001096 | 0.16% | 8.85% | -5.47% |
30d
26.2%
60d
433.91%
90d
129.57%
|
Open $0.00091833
Low $0.00091833
High $0.00111659
|
$345.36K 315.19M KCT | $7.99M |
|
||
| 1412 |
Donkey (DONKEY_BSC_MEME)
1412
DONKEY
|
$0.007986 | 0.35% | -11.2% | -56.21% |
30d
-59.98%
60d
-50.62%
90d
443.76%
|
Open $0.00900646
Low $0.0077318
High $0.00935759
|
$6.49M 813.00M DONKEY | $7.99M |
|
||
| 1413 |
Bitboard
1413
BB
|
$0.001812 | 1.28% | 1.8% | -11.36% |
30d
-58.65%
60d
107.09%
90d
143.59%
|
Open $0.00179702
Low $0.00177628
High $0.00181226
|
$359.52K 198.38M BB | $7.98M |
|
||
| 1414 |
Botto
1414
BOTTO
|
$0.164077 | -0.85% | -3.07% | -19.6% |
30d
-39.5%
60d
-44.76%
90d
-48.9%
|
Open $0.168576
Low $0.163702
High $0.171138
|
$74.56K 454.40K BOTTO | $7.98M |
|
||
| 1415 |
Quantoz USDQ
1415
USDQ
|
$0.9996 | - | - | 0.02% |
30d
0.09%
60d
-0.05%
90d
-
|
Open $0.9995
Low $0.999
High $0.9999
|
$5.83M 5.84M USDQ | $7.98M |
|
||
| 1416 |
MATH
1416
MATH
|
$0.069721 | 0.51% | -4.84% | -19.3% |
30d
-26.64%
60d
-35.84%
90d
-38.64%
|
Open $0.073069
Low $0.069363
High $0.074222
|
$245.54K 3.52M MATH | $7.97M |
|
||
| 1417 |
Streamflow
1417
STREAM
|
$0.058648 | - | -5.66% | -12.95% |
30d
3%
60d
22.69%
90d
18.41%
|
Open $0.062174
Low $0.058636
High $0.06233
|
$227.29K 3.88M STREAM | $7.94M |
|
||
| 1418 |
xU3O8
1418
XU3O8
|
$4.97 | - | 0.18% | 2.97% |
30d
4.64%
60d
8.49%
90d
10.53%
|
Open $4.9534
Low $4.9525
High $4.9676
|
$82.84K 16.68K XU3O8 | $7.94M |
|
||
| 1419 |
Freya by Virtuals
1419
FREYA
|
$0.014365 | -0.07% | 5.07% | 8.97% |
30d
17262.41%
60d
19.44%
90d
252.51%
|
Open $0.013674
Low $0.013085
High $0.016553
|
$93.14K 6.48M FREYA | $7.88M |
|
||
| 1420 |
Tenset
1420
10SET
|
$0.055919 | 0.7% | -3.34% | -13.96% |
30d
-8.24%
60d
-6.68%
90d
2.72%
|
Open $0.05799
Low $0.055234
High $0.058274
|
$142.70K 2.55M 10SET | $7.82M |
|
||
| 1421 |
WAGMI Game
1421
WAGMIGAMES
|
$0.00000355 | 0.34% | -6.86% | -9.96% |
30d
-29.43%
60d
-43.8%
90d
-33.07%
|
Open $0.000003839
Low $0.000003534
High $0.000003854
|
$217.71K 61.33B WAGMIGAMES | $7.81M |
|
||
| 1422 |
Wrapped OKB
1422
WOKB
|
$178.31 | 1.53% | -0.9% | -18.9% |
30d
-10.1%
60d
57.17%
90d
278.65%
|
Open $181.21
Low $175.60
High $183.31
|
$18.21K 102.00 WOKB | $7.76M |
|
||
| 1423 |
Retard Finder Coin
1423
RFC
|
$0.008048 | -0.05% | -4.65% | 9.29% |
30d
8.42%
60d
-0.1%
90d
31.46%
|
Open $0.00875369
Low $0.00804775
High $0.00883549
|
$1.70M 211.28M RFC | $7.74M |
|
||
| 1424 |
Miracle Play
1424
MPT
|
$0.007211 | 0.57% | -0.67% | -13.14% |
30d
-23.37%
60d
-37.33%
90d
-47.59%
|
Open $0.00729242
Low $0.00716151
High $0.00729242
|
$234.26K 32.49M MPT | $7.71M |
|
||
| 1425 |
pSTAKE Finance
1425
PSTAKE
|
$0.017535 | 0.98% | -6.71% | -16.99% |
30d
-38.55%
60d
-48.79%
90d
-54.94%
|
Open $0.018506
Low $0.017234
High $0.018837
|
$11.76M 670.51M PSTAKE | $7.71M |
|
||
| 1426 |
Hyperion
1426
RION
|
$0.405240 | 0.56% | -3.04% | -4.72% |
30d
8.39%
60d
6.24%
90d
-51.78%
|
Open $0.417433
Low $0.399733
High $0.417961
|
$1.84M 4.53M RION | $7.70M |
|
||
| 1427 |
Opus
1427
OPUS
|
$0.007695 | 0.51% | 14.92% | -5.74% |
30d
-6.02%
60d
-21.94%
90d
110.03%
|
Open $0.0068857
Low $0.00625462
High $0.0077481
|
$267.68K 34.79M OPUS | $7.69M |
|
||
| 1428 |
StablR USD
1428
USDR
|
$0.9987 | 0.01% | 0.04% | 0.01% |
30d
0.05%
60d
-0.08%
90d
-0.13%
|
Open $0.9985
Low $0.9979
High $0.9988
|
$36.03M 36.08M USDR | $7.69M |
|
||
| 1429 |
KONET
1429
KONET
|
$0.026173 | -2.78% | -7% | -5.7% |
30d
46.58%
60d
37%
90d
-15.09%
|
Open $0.028116
Low $0.026172
High $0.028459
|
$44.58K 1.70M KONET | $7.68M |
|
||
| 1430 |
Aventus
1430
AVT
|
$1.2759 | 0.05% | -1.52% | -17.83% |
30d
-25.08%
60d
-28.44%
90d
-19.22%
|
Open $1.3280
Low $1.2752
High $1.3280
|
$58.66K 45.98K AVT | $7.66M |
|
||
| 1431 |
BOOM Coin
1431
BOOM
|
$0.031079 | 1.22% | -12.26% | 0.33% |
30d
240.47%
60d
133.53%
90d
134.92%
|
Open $0.033999
Low $0.03055
High $0.035457
|
$4.99M 160.52M BOOM | $7.64M |
|
||
| 1432 |
Free Palestine
1432
YAFA
|
$0.007856 | - | 0.74% | -15.91% |
30d
-37.65%
60d
-45.34%
90d
-61.53%
|
Open $0.00779815
Low $0.00779815
High $0.00785858
|
- - | $7.62M |
|
||
| 1433 |
sETH2
1433
SETH2
|
$4,044.55 | - | -0.8% | -10.42% |
30d
-12.18%
60d
-7.8%
90d
16.16%
|
Open $4,102.51
Low $4,044.54
High $4,133.72
|
- - | $7.60M |
|
||
| 1434 |
King Protocol
1434
KING
|
$825.02 | -0.45% | -4.66% | -36.45% |
30d
-25.69%
60d
-12.64%
90d
-22.52%
|
Open $871.31
Low $825.01
High $905.32
|
$28.12K 34.00 KING | $7.57M |
|
||
| 1435 |
iMe Lab
1435
LIME
|
$0.010023 | 1.72% | 3.88% | -14.04% |
30d
-0.2%
60d
-23.37%
90d
0.94%
|
Open $0.00984101
Low $0.00956983
High $0.010286
|
$319.94K 31.92M LIME | $7.56M |
|
||
| 1436 |
Wrapped Cardano
1436
WADA
|
$0.664786 | -0.03% | -4.93% | -20.48% |
30d
-22.84%
60d
-27.17%
90d
-22.54%
|
Open $0.686556
Low $0.662167
High $0.703599
|
$11.89K 17.88K WADA | $7.55M |
|
||
| 1437 |
Alaya Governance Token
1437
AGT
|
$0.004217 | 1.4% | 4.59% | -30.59% |
30d
-32.33%
60d
-16.3%
90d
-32.27%
|
Open $0.00414376
Low $0.00403517
High $0.00421707
|
$3.46M 819.71M AGT | $7.54M |
|
||
| 1438 |
WhiteCoin
1438
XWC
|
$0.009855 | 0.08% | -0.11% | 0.43% |
30d
1.46%
60d
-0.93%
90d
-4.94%
|
Open $0.00985477
Low $0.00984441
High $0.00987067
|
$197.45K 20.04M XWC | $7.53M |
|
||
| 1439 |
Wrapped Everscale
1439
WEVER
|
$0.018471 | 0.1% | 2.55% | -3.13% |
30d
13.01%
60d
125.5%
90d
48.22%
|
Open $0.01805
Low $0.018011
High $0.018921
|
$2.95K 159.57K WEVER | $7.51M |
|
||
| 1440 |
AC Milan Fan Token
1440
ACMFT
|
$0.721011 | 0.83% | -0.83% | -18.15% |
30d
-20.51%
60d
-34.73%
90d
-12.32%
|
Open $0.728917
Low $0.714234
High $0.735745
|
$1.90M 2.63M ACMFT | $7.51M |
|
||
| 1441 |
Mochimo
1441
MCM
|
$0.267273 | -0.02% | 6.27% | -15.29% |
30d
6.41%
60d
347.7%
90d
355.56%
|
Open $0.251544
Low $0.251467
High $0.267434
|
$53.42K 199.87K MCM | $7.48M |
|
||
| 1442 |
Cratos
1442
CRTS
|
$0.000152 | 0.24% | -3.58% | -15.38% |
30d
-22.02%
60d
-30.54%
90d
-33.81%
|
Open $0.00016019
Low $0.00014946
High $0.00016019
|
$1.26M 8.34B CRTS | $7.48M |
|
||
| 1443 |
Coinbase tokenized stock (xStock)
1443
COINX
|
$337.95 | 0.02% | -1.53% | -12.58% |
30d
3.1%
60d
6.14%
90d
-18.9%
|
Open $343.88
Low $336.74
High $348.50
|
$2.11M 6.25K COINX | $7.43M |
|
||
| 1444 | $64.39 | - | - | -4.01% |
30d
-1.36%
60d
3.79%
90d
3.79%
|
Open $64.39
Low $64.39
High $64.39
|
- - | $7.42M |
|
|||
| 1445 |
Light
1445
LIGHT
|
$0.014496 | -0.19% | -1.87% | -14.19% |
30d
-23.18%
60d
-89.1%
90d
-65.53%
|
Open $0.013474
Low $0.013474
High $0.016038
|
$166.74K 11.50M LIGHT | $7.41M |
|
||
| 1446 |
Stride
1446
STRD
|
$0.084307 | 0.56% | 2.3% | 28.59% |
30d
25.01%
60d
-28.01%
90d
-52.49%
|
Open $0.082075
Low $0.078424
High $0.085629
|
$24.98K 296.33K STRD | $7.40M |
|
||
| 1447 |
RETARDIO
1447
RETARDIO
|
$0.007589 | -0.12% | -10.19% | -29.71% |
30d
-51.11%
60d
-66.03%
90d
-69.41%
|
Open $0.0083225
Low $0.00757544
High $0.00845007
|
$676.22K 89.11M RETARDIO | $7.40M |
|
||
| 1448 |
SwissCheese
1448
SWCH
|
$0.168961 | -0.25% | -5.11% | -4.99% |
30d
-5.95%
60d
-16.75%
90d
-11.12%
|
Open $0.175588
Low $0.16712
High $0.178063
|
$5.00M 29.62M SWCH | $7.39M |
|
||
| 1449 |
Saitama V2
1449
SAITAMA
|
$0.000165 | - | - | - |
30d
-0.01%
60d
119.68%
90d
-0.02%
|
Open $0.00016504
Low $0.00016504
High $0.00016504
|
- - | $7.38M |
|
||
| 1450 |
MEVerse
1450
MEV
|
$0.004270 | -1.15% | -4.54% | -7.28% |
30d
-22.45%
60d
-29.12%
90d
-37.55%
|
Open $0.00442141
Low $0.00427042
High $0.00467485
|
$1.42M 333.08M MEV | $7.37M |
|
33.429 Coins Monitored - Page
29 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.