Market Cap $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Alpha Finance Lab
1401
ALPHA
|
$0.006006 | -0.05% | -0.76% | -9.04% |
30d
-29.87%
60d
-45.41%
90d
-63.11%
|
Open $0.00605284
Low $0.00600588
High $0.0060763
|
$300.08K 49.96M ALPHA | $5.77M |
|
||
| 1402 |
Maiga
1402
MAIGA
|
$0.020613 | 0.34% | -0.39% | -7.74% |
30d
-36.41%
60d
-66.55%
90d
-77.96%
|
Open $0.020747
Low $0.018707
High $0.021025
|
$1.94M 94.07M MAIGA | $5.77M |
|
||
| 1403 |
Coinweb
1403
CWEB
|
$0.002390 | 0.07% | 0.53% | -5.41% |
30d
-0.03%
60d
-34.3%
90d
-29.2%
|
Open $0.00238074
Low $0.00237405
High $0.00239275
|
$74.85K 31.31M CWEB | $5.76M |
|
||
| 1404 |
rCryptoCurrency Moons
1404
xMOON
|
$0.053847 | - | 6.18% | 4.17% |
30d
-6%
60d
-32.39%
90d
-44.49%
|
Open $0.050804
Low $0.050712
High $0.053847
|
$1.68K 31.19K xMOON | $5.75M |
|
||
| 1405 |
PublicAI
1405
PUBLIC
|
$0.027823 | -0.17% | -1.43% | 5.22% |
30d
-20.05%
60d
-14.63%
90d
-55.94%
|
Open $0.028071
Low $0.027787
High $0.028234
|
$869.20K 31.24M PUBLIC | $5.72M |
|
||
| 1406 |
CrossFi / Mineplex 2.0
1406
XFI
|
$0.086869 | - | 0.08% | -3.1% |
30d
-22.88%
60d
-51.39%
90d
19.34%
|
Open $0.086738
Low $0.086738
High $0.087108
|
$479.74K 5.52M XFI | $5.72M |
|
||
| 1407 |
LBRY Credits
1407
LBC
|
$0.008736 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Open $0.00189994
Low $0.00189994
High $0.00189994
|
$38.00 - | $5.72M |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.041638 | -0.85% | -0.78% | 63.3% |
30d
-14.06%
60d
12.2%
90d
25.58%
|
Open $0.041733
Low $0.041637
High $0.042305
|
$187.66K 4.51M KMD | $5.66M |
|
||
| 1409 |
Trusta.AI
1409
TA
|
$0.025976 | -1.89% | 0.57% | -9.27% |
30d
-34.09%
60d
-54.76%
90d
-74.93%
|
Open $0.025891
Low $0.025499
High $0.026999
|
$2.65M 101.84M TA | $5.65M |
|
||
| 1410 |
Avalaunch
1410
XAVA
|
$0.167964 | - | -2.93% | -3.73% |
30d
1.62%
60d
-23.2%
90d
-45.38%
|
Open $0.172374
Low $0.167673
High $0.173044
|
$195.36K 1.16M XAVA | $5.64M |
|
||
| 1411 |
Myro
1411
MYRO
|
$0.005973 | 0.05% | -2% | -10.7% |
30d
-35.3%
60d
-59.03%
90d
-74.71%
|
Open $0.00608415
Low $0.00596809
High $0.00617669
|
$789.99K 132.25M MYRO | $5.64M |
|
||
| 1412 |
ChessCoin
1412
CHESS
|
$0.030202 | -0.99% | 2% | 7.85% |
30d
-24.82%
60d
-40.34%
90d
-59.14%
|
Open $0.030306
Low $0.029394
High $0.030907
|
$85.64K 2.84M CHESS | $5.62M |
|
||
| 1413 |
Allo
1413
RWA
|
$0.003119 | -0.04% | -2.47% | -9.53% |
30d
-24.53%
60d
-49.08%
90d
-51.8%
|
Open $0.00320383
Low $0.00309891
High $0.00320383
|
$893.60K 286.48M RWA | $5.61M |
|
||
| 1414 |
sETH2
1414
SETH2
|
$3,072.57 | - | - | -1.32% |
30d
-3.48%
60d
-24.03%
90d
-33.28%
|
Open $3,072.56
Low $3,072.56
High $3,072.56
|
- - | $5.60M |
|
||
| 1415 |
HackenAI
1415
HAI
|
$0.006691 | -0.08% | 1.16% | 0.35% |
30d
-1.54%
60d
-15.71%
90d
-16.67%
|
Open $0.00659835
Low $0.00657258
High $0.00669895
|
$174.82K 26.13M HAI | $5.58M |
|
||
| 1416 |
USDJ
1416
USDJ
|
$0.593861 | - | 1.59% | -2.63% |
30d
-49.77%
60d
-51.4%
90d
-54.92%
|
Open $0.584519
Low $0.584519
High $0.593861
|
- - | $5.55M |
|
||
| 1417 | $54.17 | - | - | -1.78% |
30d
-1.26%
60d
1.67%
90d
2.47%
|
Open $54.16
Low $54.16
High $54.16
|
- - | $5.54M |
|
|||
| 1418 |
Meta Platforms Tokenized Stock (Ondo)
1418
METAon
|
$645.01 | 0.05% | 0.35% | -4.13% |
30d
6.07%
60d
-10.33%
90d
-15.98%
|
Open $642.23
Low $642.23
High $648.47
|
$11.15M 17.29K METAon | $5.52M |
|
||
| 1419 |
Unibright
1419
UBT
|
$0.036785 | - | -12.18% | 0.38% |
30d
-25.97%
60d
-45.03%
90d
-18%
|
Open $0.041957
Low $0.036619
High $0.041957
|
$595.00 16.19K UBT | $5.52M |
|
||
| 1420 |
zKML
1420
ZKML
|
$0.056983 | - | -2.75% | -12.55% |
30d
-34.66%
60d
-63.45%
90d
-70.17%
|
Open $0.058595
Low $0.056287
High $0.058595
|
- - | $5.50M |
|
||
| 1421 |
Kendu
1421
KENDU
|
$0.00000579 | - | -2.68% | -10.1% |
30d
-25.88%
60d
-50.88%
90d
-55.34%
|
Open $0.000005929
Low $0.000005588
High $0.000005963
|
$7.57K 1.31B KENDU | $5.49M |
|
||
| 1422 |
Helium IOT
1422
IOT
|
$0.000271 | -0.17% | -0.34% | -9.58% |
30d
-26.72%
60d
-17.37%
90d
-32.42%
|
Open $0.00027756
Low $0.00026738
High $0.00027756
|
- - | $5.49M |
|
||
| 1423 |
Premia
1423
PREMIA
|
$0.084681 | - | -8.25% | -5.23% |
30d
-14.58%
60d
-36.72%
90d
-48.29%
|
Open $0.092296
Low $0.084681
High $0.092296
|
$4.16K - | $5.48M |
|
||
| 1424 |
Camino Network
1424
CAM
|
$0.016802 | -0.1% | -0.06% | -0.03% |
30d
-8.67%
60d
-22.03%
90d
-39.46%
|
Open $0.016825
Low $0.016781
High $0.016872
|
$49.62K 2.95M CAM | $5.47M |
|
||
| 1425 |
Lion Cat
1425
LCAT
|
$0.010555 | 0.05% | 0.13% | 68.88% |
30d
8.66%
60d
3.01%
90d
-13.56%
|
Open $0.010564
Low $0.010507
High $0.010564
|
$14.46K 1.37M LCAT | $5.46M |
|
||
| 1426 |
MileVerse
1426
MILEV
|
$0.001978 | 1.23% | -1.12% | -6.58% |
30d
-21.65%
60d
-40.22%
90d
-48.11%
|
Open $0.00200741
Low $0.00191198
High $0.00201232
|
$618.24K 312.54M MILEV | $5.46M |
|
||
| 1427 |
HyperGPT
1427
HGPT
|
$0.006422 | -0.03% | 0.16% | -15.6% |
30d
-5.43%
60d
-13.94%
90d
-40.3%
|
Open $0.00639864
Low $0.00631202
High $0.00647406
|
$332.78K 51.82M HGPT | $5.44M |
|
||
| 1428 |
Hydranet
1428
HDN
|
$0.029634 | 0.07% | -4.29% | 3.5% |
30d
30.06%
60d
-7.8%
90d
-27.74%
|
Open $0.030934
Low $0.02961
High $0.031135
|
$170.92K 5.77M HDN | $5.44M |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.006976 | - | -1.73% | -1.74% |
30d
-6.86%
60d
-32.53%
90d
-44.97%
|
Open $0.00709645
Low $0.00686885
High $0.00709883
|
- - | $5.43M |
|
||
| 1430 |
Vara Network
1430
VARA
|
$0.001235 | 0.13% | -1.32% | -3.57% |
30d
-23.97%
60d
-50.13%
90d
-62.26%
|
Open $0.00123727
Low $0.00123308
High $0.00126327
|
$90.02K 72.88M VARA | $5.43M |
|
||
| 1431 |
DRX Token
1431
DRX
|
$0.008139 | 5.68% | -11.07% | -30.09% |
30d
-67.87%
60d
-80.05%
90d
-85.95%
|
Open $0.00892677
Low $0.0075609
High $0.00918985
|
$103.09K 12.67M DRX | $5.40M |
|
||
| 1432 |
Boson Protocol
1432
BOSON
|
$0.032551 | -0.04% | -7.43% | -14.16% |
30d
-30.6%
60d
-50.79%
90d
-65.44%
|
Open $0.035223
Low $0.032165
High $0.03528
|
$268.34K 8.24M BOSON | $5.40M |
|
||
| 1433 |
Divi Project
1433
DIVI
|
$0.001193 | -0.12% | -3.75% | -1.24% |
30d
-34.63%
60d
-25.33%
90d
-25.49%
|
Open $0.00123935
Low $0.00118804
High $0.0013089
|
$53.37K 44.75M DIVI | $5.38M |
|
||
| 1434 |
Jambo
1434
J
|
$0.033397 | 0.55% | -5.13% | -12.22% |
30d
-7.35%
60d
-54.56%
90d
-68.77%
|
Open $0.035259
Low $0.032786
High $0.035297
|
$3.73M 111.56M J | $5.38M |
|
||
| 1435 |
renBTC
1435
RENBTC
|
$16,255.79 | 0.23% | 10.03% | 8.01% |
30d
6.98%
60d
0.21%
90d
0.45%
|
Open $14,789.12
Low $14,727.46
High $16,275.38
|
$21.00 0 RENBTC | $5.36M |
|
||
| 1436 |
Swarm Markets
1436
SMT
|
$0.063764 | 0.26% | -9.39% | 17.88% |
30d
42.87%
60d
-0.15%
90d
-47.74%
|
Open $0.070195
Low $0.063589
High $0.070462
|
$87.36K 1.37M SMT | $5.35M |
|
||
| 1437 |
Aventus
1437
AVT
|
$0.891524 | 0.35% | -0.69% | -0.29% |
30d
-24.45%
60d
-31.33%
90d
-48.46%
|
Open $0.898955
Low $0.880663
High $0.898955
|
$51.64K 57.92K AVT | $5.35M |
|
||
| 1438 |
Hathor
1438
HTR
|
$0.010679 | 0.12% | -2.32% | -13.32% |
30d
-53.86%
60d
-69.19%
90d
-22.12%
|
Open $0.010869
Low $0.010456
High $0.011063
|
$381.96K 35.77M HTR | $5.35M |
|
||
| 1439 |
Vertcoin
1439
VTC
|
$0.072456 | -0.75% | -0.76% | 1.2% |
30d
11.09%
60d
4.76%
90d
8.61%
|
Open $0.074153
Low $0.071872
High $0.074153
|
$13.68K 188.84K VTC | $5.33M |
|
||
| 1440 |
My Lovely Planet
1440
MLC
|
$0.060014 | -0.04% | 1.51% | -2.77% |
30d
-65.97%
60d
-86.01%
90d
-85.3%
|
Open $0.059374
Low $0.058802
High $0.060375
|
$1.31M 21.84M MLC | $5.31M |
|
||
| 1441 |
EVAA Protocol
1441
EVAA
|
$0.802268 | -0.7% | -5.44% | -18.15% |
30d
-35.53%
60d
-75.07%
90d
-77.57%
|
Open $0.863499
Low $0.789793
High $0.863499
|
$2.47M 3.08M EVAA | $5.31M |
|
||
| 1442 |
Laqira Protocol
1442
LQR
|
$0.059774 | 0.23% | -1.35% | -5.21% |
30d
-5.01%
60d
-16.31%
90d
-27.54%
|
Open $0.060579
Low $0.058755
High $0.060643
|
$338.30K 5.66M LQR | $5.30M |
|
||
| 1443 |
NodeOps
1443
NODE
|
$0.039569 | -1.69% | -1.04% | -1.89% |
30d
2.44%
60d
-43.38%
90d
-42.15%
|
Open $0.040056
Low $0.039055
High $0.040368
|
$5.60M 141.49M NODE | $5.28M |
|
||
| 1444 |
Aura Finance
1444
AURA
|
$0.073939 | - | -3.21% | -5.96% |
30d
19.87%
60d
-43.6%
90d
-58.94%
|
Open $0.076392
Low $0.073937
High $0.076407
|
$6.49K 87.76K AURA | $5.24M |
|
||
| 1445 |
Project Portal
1445
PORTAL
|
$0.022028 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$872.14K - | $5.24M |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000009 | 0.01% | -1.43% | -10.39% |
30d
-27.61%
60d
-41.87%
90d
-54.17%
|
Open $0.000000094
Low $0.000000089
High $0.000000094
|
$592.42K 6.51T CATEC | $5.23M |
|
||
| 1447 |
Lift Dollar
1447
USDL
|
$0.9990 | - | - | -0.1% |
30d
-0.09%
60d
-0.04%
90d
-
|
Open $0.9991
Low $0.9986
High $0.9991
|
- - | $5.22M |
|
||
| 1448 |
Voxies
1448
VOXEL
|
$0.020465 | -1.43% | -3.76% | -25.58% |
30d
-39.71%
60d
-48.5%
90d
-68.66%
|
Open $0.020528
Low $0.019998
High $0.022646
|
$8.26M 403.73M VOXEL | $5.21M |
|
||
| 1449 |
STUFF.io / Book.io
1449
STUFF
|
$0.001721 | - | -3.36% | -11.67% |
30d
-35.94%
60d
-51.15%
90d
-56.63%
|
Open $0.00178036
Low $0.00171085
High $0.00178045
|
$2.12K 1.23M STUFF | $5.21M |
|
||
| 1450 |
BTSE
1450
BTSE
|
$1.1933 | 0.96% | 0.74% | -2.01% |
30d
0.81%
60d
1.84%
90d
-29.23%
|
Open $1.1856
Low $1.1507
High $1.1933
|
$2.54M 2.12M BTSE | $5.20M |
|
33.810 Coins Monitored - Page
29 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.