Market Cap $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UXLINK
1401
UXLINK
|
$0.006102 | -1.55% | 13.16% | 2.58% |
30d
-47.81%
60d
-57.21%
90d
-71.73%
|
Open $0.00538692
Low $0.00535486
High $0.00630675
|
$3.23M 529.02M UXLINK | $4.80M |
|
||
| 1402 |
Cross The Ages
1402
CTA
|
$0.009588 | -0.68% | -5.41% | 5.21% |
30d
-40.9%
60d
-35.24%
90d
-59.27%
|
Open $0.010083
Low $0.00958793
High $0.010506
|
$1.03M 107.16M CTA | $4.79M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.142409 | -0.11% | 1.04% | 21.76% |
30d
-5.24%
60d
-1.82%
90d
-2.53%
|
Open $0.140987
Low $0.140935
High $0.143562
|
$248.78K 1.75M XAVA | $4.77M |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004820 | -0.47% | -3.53% | -10.6% |
30d
-32.23%
60d
-38.15%
90d
-43.76%
|
Open $0.00499833
Low $0.00482031
High $0.00500477
|
$807.13K 167.44M ALU | $4.77M |
|
||
| 1405 |
Nobody Sausage
1405
NOBODY
|
$0.005073 | -0.62% | -5.02% | -18.9% |
30d
-45.56%
60d
-72.52%
90d
-67.23%
|
Open $0.00538099
Low $0.00496024
High $0.00545987
|
$447.76K 88.26M NOBODY | $4.75M |
|
||
| 1406 |
Games for a living
1406
GFAL
|
$0.001229 | -0.24% | -2.55% | 4.54% |
30d
-29.47%
60d
-27.25%
90d
-32.78%
|
Open $0.0012623
Low $0.00122681
High $0.0012623
|
$61.73K 50.24M GFAL | $4.74M |
|
||
| 1407 |
PumpBTC
1407
PUMP
|
$0.016582 | 0.69% | -2.57% | -10.34% |
30d
-30.86%
60d
-38.88%
90d
-52.05%
|
Open $0.016876
Low $0.01641
High $0.017164
|
$1.21M 73.10M PUMP | $4.73M |
|
||
| 1408 |
Creditlink
1408
CDL
|
$0.023048 | -0.25% | -1.5% | -2.73% |
30d
-6.47%
60d
2.7%
90d
-53.92%
|
Open $0.023537
Low $0.023048
High $0.023584
|
$1.90M 82.42M CDL | $4.72M |
|
||
| 1409 |
Mythos
1409
MYTH
|
$0.005451 | -1.08% | -0.6% | -10.21% |
30d
-35.25%
60d
-66%
90d
-86.7%
|
Open $0.00538168
Low $0.00534365
High $0.00562614
|
$14.25K 2.61M MYTH | $4.70M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109456
Low $0.00109456
High $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Efinity
1411
EFI
|
$0.053933 | -0.42% | 145.04% | -5.98% |
30d
63.32%
60d
75.37%
90d
21.21%
|
Open $0.022009
Low $0.022009
High $0.058736
|
$61.19K 1.13M EFI | $4.69M |
|
||
| 1412 |
Helium IOT
1412
IOT
|
$0.000231 | 0.18% | 3.25% | 34.62% |
30d
25.78%
60d
-4.09%
90d
-17.8%
|
Open $0.00022273
Low $0.00021768
High $0.00024137
|
$1.74K 7.56M IOT | $4.67M |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.457016 | 0.01% | 0.62% | -5.56% |
30d
-19.26%
60d
-46.5%
90d
-46.5%
|
Open $0.455152
Low $0.447155
High $0.465594
|
$845.34K 1.85M RNGR | $4.66M |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000198 | -0.87% | -1.09% | -10.02% |
30d
-27.08%
60d
-28.68%
90d
-53.93%
|
Open $0.00020056
Low $0.00019784
High $0.00020298
|
$93.75K 473.87M ATLAS | $4.65M |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.062974 | -0.36% | -2.53% | -5.67% |
30d
-12.12%
60d
-12.82%
90d
-0.18%
|
Open $0.064227
Low $0.062729
High $0.065488
|
$16.67K 264.71K VTC | $4.65M |
|
||
| 1416 | $371.28 | 0.03% | -0.29% | 1.08% |
30d
13.03%
60d
24.31%
90d
35.23%
|
Open $371.06
Low $371.06
High $372.47
|
$4.26M 11.48K TSMon | $4.64M |
|
|||
| 1417 |
Jambo
1417
J
|
$0.028767 | -1.61% | 77.07% | 55.79% |
30d
3.94%
60d
-8.1%
90d
-19.09%
|
Open $0.013974
Low $0.013974
High $0.04569
|
$22.82M 793.32M J | $4.63M |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1158 | -0.32% | -0.58% | -2.56% |
30d
-18.98%
60d
-28.43%
90d
-34.39%
|
Open $1.1179
Low $1.1158
High $1.1278
|
- - | $4.62M |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$158.75 | -0.09% | 0.04% | 2.26% |
30d
0.55%
60d
10.27%
90d
21.67%
|
Open $158.67
Low $158.17
High $159.09
|
$1.12K 7.00 VNXAU | $4.62M |
|
||
| 1420 |
CESS Network
1420
CESS
|
$0.001739 | - | 2.99% | 17.11% |
30d
-42.62%
60d
-47.17%
90d
-57.63%
|
Open $0.00163163
Low $0.00163163
High $0.00173957
|
$797.14K 458.28M CESS | $4.61M |
|
||
| 1421 |
MileVerse
1421
MILEV
|
$0.001663 | -1.47% | 0.8% | -5.89% |
30d
-22.98%
60d
-15.88%
90d
-16.41%
|
Open $0.00164134
Low $0.00164134
High $0.00169643
|
$121.75K 73.19M MILEV | $4.59M |
|
||
| 1422 |
DIMO
1422
DIMO
|
$0.010835 | -0.45% | 0.29% | -4.02% |
30d
-14.38%
60d
-17.5%
90d
-45.65%
|
Open $0.010652
Low $0.010499
High $0.01102
|
$146.07K 13.48M DIMO | $4.59M |
|
||
| 1423 |
0x0.ai: AI Smart Contract
1423
0X0
|
$0.005268 | - | 1.6% | 8.35% |
30d
-30.13%
60d
-37.53%
90d
-16.17%
|
Open $0.00522081
Low $0.00517165
High $0.0052682
|
- - | $4.58M |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059544 | -0.36% | -6.2% | -19.68% |
30d
-32.74%
60d
-28.36%
90d
-57.4%
|
Open $0.062401
Low $0.059544
High $0.063482
|
$8.40K 141.15K TAOBOT | $4.57M |
|
||
| 1425 |
TMX
1425
TMX
|
$8.77 | -1.41% | 0.5% | 7.65% |
30d
-2.01%
60d
-16.27%
90d
-49.71%
|
Open $8.746
Low $8.644
High $8.990
|
$156.05K 17.79K TMX | $4.54M |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$4.91 | -0.56% | -0.56% | 5.75% |
30d
34.79%
60d
71.42%
90d
73.71%
|
Open $5.211
Low $4.4718
High $5.211
|
$9.92K 2.02K GBYTE | $4.53M |
|
||
| 1427 |
Hachiko
1427
$HACHI
|
$0.0000000040 | 0.36% | - | -38.63% |
30d
-47.89%
60d
19.8%
90d
40470.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$157.93K 39.48T $HACHI | $4.53M |
|
||
| 1428 |
Alibabacoin - ABBC Coin
1428
ABBC
|
$0.004999 | -0.01% | 0.41% | 57.91% |
30d
-50.28%
60d
-69.21%
90d
-66.86%
|
Open $0.00468715
Low $0.00468715
High $0.00639116
|
$1.72K 344.61K ABBC | $4.53M |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000038 | - | -0.24% | -4.46% |
30d
-9.68%
60d
20.98%
90d
3.56%
|
Open $0.00003775
Low $0.00003767
High $0.000038
|
$1.27K - | $4.52M |
|
||
| 1430 |
Swarm Markets
1430
SMT
|
$0.053492 | 0.28% | 3.77% | 21.13% |
30d
13.43%
60d
9.67%
90d
19.48%
|
Open $0.055242
Low $0.051094
High $0.055242
|
$88.96K 1.66M SMT | $4.49M |
|
||
| 1431 |
Santiment Network Token
1431
SAN
|
$0.064643 | - | - | -1.28% |
30d
-34.59%
60d
-35.92%
90d
-31.58%
|
Open $0.064642
Low $0.064642
High $0.064642
|
$1.00 - | $4.48M |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017968 | 0.01% | -0.12% | 0.36% |
30d
22634.14%
60d
16853.82%
90d
4848.68%
|
Open $0.017991
Low $0.017959
High $0.017996
|
$9.01K 501.44K MCH | $4.48M |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.029018 | -0.84% | 1.08% | -5.43% |
30d
-14.1%
60d
-53.9%
90d
-83.87%
|
Open $0.028642
Low $0.028642
High $0.029318
|
$2.27M 78.22M THQ | $4.48M |
|
||
| 1434 |
GME
1434
GME
|
$0.000644 | -0.54% | -3.69% | -9.97% |
30d
3.85%
60d
7.45%
90d
5.56%
|
Open $0.00067304
Low $0.00064412
High $0.00067304
|
$434.28K 674.22M GME | $4.43M |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.43 | -0.55% | -0.4% | -2.79% |
30d
1.15%
60d
-16.44%
90d
71.14%
|
Open $4.4192
Low $4.3559
High $4.4713
|
$7.93K 1.79K RAIN | $4.43M |
|
||
| 1436 |
Crown by Third Time Games
1436
CROWN
|
$0.020219 | - | -2.23% | -4.78% |
30d
-19.96%
60d
20.92%
90d
-39.91%
|
Open $0.020646
Low $0.020007
High $0.020757
|
$2.37K 117.44K CROWN | $4.43M |
|
||
| 1437 |
Metacade
1437
MCADE
|
$0.002734 | -0.51% | -2.93% | 11.23% |
30d
-32.25%
60d
-39.07%
90d
-33.72%
|
Open $0.00281851
Low $0.00269589
High $0.00282253
|
$444.60K 162.64M MCADE | $4.42M |
|
||
| 1438 |
Rainbow
1438
RNBW
|
$0.021007 | -0.69% | -1.46% | -19.03% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Open $0.022077
Low $0.020708
High $0.022077
|
$1.44M 68.51M RNBW | $4.41M |
|
||
| 1439 |
Coinweb
1439
CWEB
|
$0.001800 | 0.35% | 0.04% | -3% |
30d
-10.13%
60d
-20.1%
90d
-27.97%
|
Open $0.00180939
Low $0.00179576
High $0.00180986
|
$192.43K 106.88M CWEB | $4.41M |
|
||
| 1440 |
Dragonchain
1440
DRGN
|
$0.011856 | -2.04% | -1.13% | 26.15% |
30d
27.01%
60d
33.66%
90d
-16.03%
|
Open $0.011336
Low $0.011336
High $0.012124
|
$857.00 72.32K DRGN | $4.40M |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000914 | 2.42% | 4.56% | 4.85% |
30d
-8.43%
60d
14.19%
90d
30.25%
|
Open $0.000888
Low $0.00086913
High $0.00094192
|
$8.69K 9.51M KAI | $4.36M |
|
||
| 1442 |
TRAC
1442
TRAC
|
$0.207825 | 0.31% | 7.95% | 17.57% |
30d
56.18%
60d
26.16%
90d
26.03%
|
Open $0.200703
Low $0.183623
High $0.214979
|
$37.84K 182.08K TRAC | $4.36M |
|
||
| 1443 |
PAWSWAP
1443
PAW
|
$0.0000000040 | 2.39% | 3.41% | -19.36% |
30d
-28.03%
60d
15.33%
90d
48.52%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$71.17K 17.79T PAW | $4.35M |
|
||
| 1444 |
Republic Protocol
1444
REN
|
$0.004381 | 0.93% | -0.14% | 4.23% |
30d
-21.48%
60d
-22.96%
90d
-32.89%
|
Open $0.00430577
Low $0.00427965
High $0.00438701
|
$211.35K 48.25M REN | $4.35M |
|
||
| 1445 |
Balance
1445
EPT
|
$0.001159 | -1.22% | -4.89% | 69.84% |
30d
-38.05%
60d
-20.91%
90d
-54.39%
|
Open $0.00115119
Low $0.00107088
High $0.00134714
|
$5.34M 4.61B EPT | $4.34M |
|
||
| 1446 |
Handshake
1446
HNS
|
$0.006395 | 4.19% | 5.69% | 3.53% |
30d
25.5%
60d
43.63%
90d
164.76%
|
Open $0.00610344
Low $0.00605054
High $0.00647256
|
$17.36K 2.71M HNS | $4.33M |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.022117 | -2.49% | 4.41% | -9.6% |
30d
-34.5%
60d
-18.28%
90d
18.47%
|
Open $0.0214
Low $0.021061
High $0.022753
|
$14.70K 664.75K PX | $4.32M |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001552 | -1.97% | -9.86% | -6.38% |
30d
-13.1%
60d
-13.48%
90d
-15.64%
|
Open $0.00159383
Low $0.00147292
High $0.00179897
|
$9.93K 6.40M AGT | $4.31M |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008845 | -0.13% | 0.67% | 10.96% |
30d
-10.24%
60d
-11.48%
90d
-15.77%
|
Open $0.00876421
Low $0.00872606
High $0.0088923
|
$329.66K 37.27M LINGO | $4.30M |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.459517 | - | 1.34% | -0.66% |
30d
-29.93%
60d
-24%
90d
-22.89%
|
Open $0.453424
Low $0.453424
High $0.459516
|
- - | $4.29M |
|
34.243 Coins Monitored - Page
29 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.