Market Cap $3.27T
-0.02%
Volume 24h $151.03B
-74.63%
BTC % 54.58%
-0.23%
ETH % 11.21%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
CrossFi / Mineplex 2.0
1401
XFI
|
$0.089922 | 0.04% | 0.32% | -1.43% |
30d
-23.19%
60d
-66.72%
90d
46.76%
|
Open $0.089928
Low $0.089434
High $0.089971
|
$474.38K 5.28M XFI | $5.91M |
|
||
| 1402 |
Helium IOT
1402
IOT
|
$0.000291 | -0.08% | -0.88% | -9.16% |
30d
-18.95%
60d
-20.01%
90d
-17.92%
|
Open $0.00029391
Low $0.00028841
High $0.00030141
|
$1.36K 4.67M IOT | $5.90M |
|
||
| 1403 |
XSwap
1403
XSWAP
|
$0.019747 | 0.34% | -2.89% | -5.62% |
30d
-44.1%
60d
-43.65%
90d
-46.48%
|
Open $0.020224
Low $0.019684
High $0.020314
|
$131.41K 6.65M XSWAP | $5.89M |
|
||
| 1404 |
Voxies
1404
VOXEL
|
$0.023095 | -1.12% | -15.51% | -19.78% |
30d
-37.56%
60d
-53.39%
90d
-58.34%
|
Open $0.027353
Low $0.023094
High $0.027353
|
$6.14M 265.65M VOXEL | $5.88M |
|
||
| 1405 |
FEED EVERY GORILLA
1405
FEG
|
$0.000069 | -0.48% | 2.69% | 7.78% |
30d
-8.15%
60d
-21.26%
90d
-20.31%
|
Open $0.00006656
Low $0.00006656
High $0.00006906
|
$450.00K 6.55B FEG | $5.86M |
|
||
| 1406 |
Kendu
1406
KENDU
|
$0.00000617 | -0.2% | -3.24% | -1.11% |
30d
-26.21%
60d
-58.96%
90d
-54.45%
|
Open $0.000006339
Low $0.000006166
High $0.000006373
|
$21.30K 3.45B KENDU | $5.85M |
|
||
| 1407 |
HyperGPT
1407
HGPT
|
$0.007034 | -0.15% | 8.4% | 11.8% |
30d
37.62%
60d
-34.68%
90d
5.4%
|
Open $0.00655961
Low $0.00635865
High $0.00709053
|
$328.33K 46.68M HGPT | $5.84M |
|
||
| 1408 |
Mayflower AI
1408
MAY
|
$0.017469 | 0.01% | -2.57% | -6.38% |
30d
-28.25%
60d
-53.97%
90d
-57.62%
|
Open $0.017996
Low $0.01744
High $0.017996
|
$3.03M 173.30M MAY | $5.83M |
|
||
| 1409 |
Tesla Tokenized Stock (Ondo)
1409
TSLAon
|
$453.84 | 0.01% | -0.11% | 5.75% |
30d
0.55%
60d
3.97%
90d
27.82%
|
Open $454.33
Low $453.64
High $454.71
|
$319.93K 704.00 TSLAon | $5.81M |
|
||
| 1410 |
Vara Network
1410
VARA
|
$0.001338 | 0.58% | -5.73% | 5.64% |
30d
-23.63%
60d
-48.94%
90d
-61.96%
|
Open $0.00158822
Low $0.00129947
High $0.00182378
|
$725.43K 542.10M VARA | $5.79M |
|
||
| 1411 |
My Lovely Planet
1411
MLC
|
$0.065523 | 0.19% | -2.88% | -47.11% |
30d
-74.3%
60d
-83.33%
90d
-78.35%
|
Open $0.067701
Low $0.065333
High $0.067905
|
$1.01M 15.44M MLC | $5.79M |
|
||
| 1412 |
Stride Staked DYDX
1412
stDYDX
|
$0.263919 | - | - | -4.36% |
30d
-22.14%
60d
-60.69%
90d
-60.57%
|
Open $0.263918
Low $0.263918
High $0.263918
|
- - | $5.77M |
|
||
| 1413 |
Tranchess
1413
CHESS
|
$0.027983 | 0.17% | -1.82% | -24.34% |
30d
-34.35%
60d
-55.86%
90d
-61%
|
Open $0.028834
Low $0.027824
High $0.029109
|
$2.00M 71.46M CHESS | $5.76M |
|
||
| 1414 |
STUFF.io / Book.io
1414
STUFF
|
$0.001899 | 0.07% | -1.84% | -3.85% |
30d
-33.42%
60d
-52.48%
90d
-51.17%
|
Open $0.00191919
Low $0.00189333
High $0.00193429
|
$4.38K 2.31M STUFF | $5.74M |
|
||
| 1415 |
Xterio
1415
XTER
|
$0.040120 | -0.75% | -4.2% | -15.4% |
30d
-30.96%
60d
-58.5%
90d
-55.34%
|
Open $0.039204
Low $0.039204
High $0.042432
|
$2.26M 56.21M XTER | $5.73M |
|
||
| 1416 |
Aura Finance
1416
AURA
|
$0.080831 | 0.03% | 0.01% | 17.25% |
30d
4.36%
60d
-49.84%
90d
-54.44%
|
Open $0.080813
Low $0.080806
High $0.080831
|
$6.98K 86.39K AURA | $5.73M |
|
||
| 1417 |
MileVerse
1417
MILEV
|
$0.002073 | - | 1.54% | -0.35% |
30d
-18.65%
60d
-42.26%
90d
-45.39%
|
Open $0.00201428
Low $0.00201428
High $0.00210502
|
$74.97K 36.16M MILEV | $5.72M |
|
||
| 1418 |
Laqira Protocol
1418
LQR
|
$0.064528 | -0.13% | 4.89% | 16.5% |
30d
3.89%
60d
-20.88%
90d
-18.57%
|
Open $0.061543
Low $0.061445
High $0.066231
|
$387.82K 6.01M LQR | $5.72M |
|
||
| 1419 |
DeepOnion
1419
ONION
|
$0.018784 | -0.21% | -92.46% | 37.66% |
30d
22.84%
60d
37.19%
90d
35.31%
|
Open $0.249165
Low $0.018784
High $0.249393
|
$2.00 155.00 ONION | $5.71M |
|
||
| 1420 |
Unibright
1420
UBT
|
$0.038011 | 0.02% | 3.9% | -9.36% |
30d
-6.8%
60d
-52.35%
90d
62.57%
|
Open $0.036228
Low $0.036228
High $0.038056
|
$592.00 15.59K UBT | $5.70M |
|
||
| 1421 |
USDJ
1421
USDJ
|
$0.609938 | - | 0.93% | 2.41% |
30d
-49.53%
60d
-49.53%
90d
-53.79%
|
Open $0.604311
Low $0.604311
High $0.609938
|
- - | $5.70M |
|
||
| 1422 |
Republic Protocol
1422
REN
|
$0.005737 | -0.6% | -5.21% | -10.21% |
30d
-21.15%
60d
-22.09%
90d
-26.65%
|
Open $0.00611021
Low $0.00550069
High $0.00614639
|
$566.87K 98.80M REN | $5.70M |
|
||
| 1423 |
CateCoin
1423
CATEC
|
$0.00000010 | 0.74% | -0.43% | -15.22% |
30d
-21.41%
60d
-45.91%
90d
-51.81%
|
Open $0.000000099
Low $0.000000096
High $0.000000102
|
$816.91K 8.25T CATEC | $5.69M |
|
||
| 1424 |
zKML
1424
ZKML
|
$0.058895 | 0.42% | -2.86% | -22.47% |
30d
-36.98%
60d
-69.24%
90d
-67.52%
|
Open $0.059931
Low $0.057844
High $0.060629
|
$12.29K 208.66K ZKML | $5.68M |
|
||
| 1425 |
客服小何
1425
客服小何
|
$0.005666 | 0.05% | -2.02% | 28.44% |
30d
-1.65%
60d
-86.83%
90d
4911.41%
|
Open $0.00628612
Low $0.00532692
High $0.00629381
|
$2.11M 372.28M 客服小何 | $5.67M |
|
||
| 1426 |
Odos
1426
ODOS
|
$0.002644 | 1.02% | 2.38% | -1.98% |
30d
-11.35%
60d
-42.83%
90d
-53.59%
|
Open $0.00257606
Low $0.00252803
High $0.00264406
|
$871.77K 329.71M ODOS | $5.64M |
|
||
| 1427 | $55.15 | - | - | 2.16% |
30d
1.09%
60d
0.89%
90d
9.81%
|
Open $55.15
Low $55.15
High $55.17
|
- - | $5.64M |
|
|||
| 1428 |
Numbers Protocol
1428
NUM
|
$0.006596 | -0.14% | 1.45% | -5.79% |
30d
-36.68%
60d
-41.22%
90d
-52.91%
|
Open $0.00650236
Low $0.0058022
High $0.00668716
|
$483.68K 73.33M NUM | $5.63M |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$672.53 | 0.24% | 0.11% | 3.93% |
30d
8.39%
60d
-5.44%
90d
-10.63%
|
Open $671.81
Low $670.57
High $672.85
|
$366.17K 544.00 METAon | $5.62M |
|
||
| 1430 |
Masa
1430
MASA
|
$0.004690 | 5.06% | -5.93% | 29.57% |
30d
-21%
60d
-61.77%
90d
-66.75%
|
Open $0.00489509
Low $0.00415106
High $0.00527331
|
$778.00K 165.87M MASA | $5.61M |
|
||
| 1431 |
Avalaunch
1431
XAVA
|
$0.166985 | -0.09% | 0.96% | 0.33% |
30d
13.06%
60d
-43.94%
90d
-35.62%
|
Open $0.165302
Low $0.165111
High $0.168127
|
$254.63K 1.52M XAVA | $5.60M |
|
||
| 1432 |
Yee Token
1432
YEE
|
$0.005594 | 3.57% | -4.63% | 85.41% |
30d
286.89%
60d
51.18%
90d
84.15%
|
Open $0.00575839
Low $0.00517623
High $0.0058654
|
$369.75K 66.10M YEE | $5.59M |
|
||
| 1433 |
ChessCoin
1433
CHESS
|
$0.028105 | 0.7% | -1.06% | -24.06% |
30d
-34.13%
60d
-55.68%
90d
-60.79%
|
Open $0.028804
Low $0.027809
High $0.029206
|
$125.72K 4.47M CHESS | $5.57M |
|
||
| 1434 |
rCryptoCurrency Moons
1434
xMOON
|
$0.052029 | 0.34% | -0.51% | -6.58% |
30d
-15.98%
60d
-40.5%
90d
-46.56%
|
Open $0.052377
Low $0.050322
High $0.053883
|
$3.80K 73.02K xMOON | $5.56M |
|
||
| 1435 |
Aventus
1435
AVT
|
$0.925588 | -3.45% | -9.25% | 4.24% |
30d
-22.24%
60d
-41.7%
90d
-40.7%
|
Open $1.0676
Low $0.925587
High $1.2184
|
$897.18K 969.31K AVT | $5.55M |
|
||
| 1436 |
HackenAI
1436
HAI
|
$0.006620 | -0.15% | 1.03% | -3.73% |
30d
-7.93%
60d
-29.04%
90d
-14.53%
|
Open $0.00655317
Low $0.00654362
High $0.0066469
|
$176.14K 26.61M HAI | $5.52M |
|
||
| 1437 |
Steem Dollars
1437
STEEMD
|
$0.562328 | 0.22% | 10.36% | 2.7% |
30d
4.01%
60d
-26.63%
90d
-33.33%
|
Open $0.530181
Low $0.504317
High $0.562327
|
$757.41K 1.35M STEEMD | $5.51M |
|
||
| 1438 |
Symbiosis Finance
1438
SIS
|
$0.057237 | 4.94% | 2.9% | 13.47% |
30d
11.42%
60d
-36.72%
90d
-31.9%
|
Open $0.058856
Low $0.054347
High $0.058923
|
$242.26K 4.23M SIS | $5.51M |
|
||
| 1439 |
Camino Network
1439
CAM
|
$0.016907 | -0.02% | -0.16% | -2.7% |
30d
-10.97%
60d
-22.37%
90d
-50.63%
|
Open $0.016916
Low $0.016833
High $0.017066
|
$49.93K 2.95M CAM | $5.50M |
|
||
| 1440 |
XELIS
1440
XEL
|
$1.2931 | 0.34% | -0.52% | -6.48% |
30d
34.07%
60d
39.59%
90d
-1.2%
|
Open $1.2978
Low $1.2691
High $1.3254
|
$23.78K 18.39K XEL | $5.49M |
|
||
| 1441 |
sETH2
1441
SETH2
|
$3,009.44 | 0.04% | 0.33% | 1% |
30d
-10.24%
60d
-32.36%
90d
-29.83%
|
Open $2,997.95
Low $2,978.03
High $3,015.51
|
$747.00 0 SETH2 | $5.49M |
|
||
| 1442 |
TCOM Global
1442
TCOM
|
$0.059557 | -0.17% | 0.07% | 27.36% |
30d
-4.23%
60d
138.69%
90d
257.82%
|
Open $0.059879
Low $0.05941
High $0.064707
|
$15.27M 256.33M TCOM | $5.48M |
|
||
| 1443 |
MULTIVERSE MONKEY
1443
MMON
|
$0.005478 | -0.19% | 0.15% | 4.43% |
30d
187.09%
60d
-50.28%
90d
-75.24%
|
Open $0.00547182
Low $0.00545193
High $0.0054925
|
$112.44K 20.53M MMON | $5.48M |
|
||
| 1444 |
Aragon
1444
ANT
|
$0.126735 | - | - | -20.95% |
30d
-3.34%
60d
-17.34%
90d
-42.31%
|
Open $0.126735
Low $0.126735
High $0.126735
|
$34.00 - | $5.47M |
|
||
| 1445 |
Dero
1445
DERO
|
$0.382347 | -0.28% | -0.42% | -8.56% |
30d
-36.92%
60d
-23.64%
90d
27.36%
|
Open $0.383924
Low $0.380596
High $0.400353
|
$7.49K 19.58K DERO | $5.47M |
|
||
| 1446 |
StakeWise
1446
SWISE
|
$0.007249 | -0.04% | -6.59% | -24.97% |
30d
-35.18%
60d
-61.34%
90d
-66.73%
|
Open $0.00794341
Low $0.00724949
High $0.00803614
|
$19.21K 2.65M SWISE | $5.45M |
|
||
| 1447 |
XDB Chain / DigitalBits
1447
XDB
|
$0.000317 | -0.55% | 4.45% | -0.36% |
30d
-22.46%
60d
-34.41%
90d
-52.95%
|
Open $0.00030394
Low $0.00030221
High $0.00031838
|
$135.05K 426.54M XDB | $5.45M |
|
||
| 1448 |
Smog
1448
SMOG
|
$0.006964 | - | 0.51% | -2.59% |
30d
-14.31%
60d
-40.27%
90d
-39.74%
|
Open $0.00695719
Low $0.00690906
High $0.00696372
|
- - | $5.42M |
|
||
| 1449 |
Vertcoin
1449
VTC
|
$0.073806 | -0.25% | 2.36% | 10.3% |
30d
6.31%
60d
2.46%
90d
16.55%
|
Open $0.072054
Low $0.070561
High $0.073993
|
$14.90K 201.86K VTC | $5.42M |
|
||
| 1450 |
Ultra
1450
ULTRA
|
$0.011277 | -0.5% | 11.33% | -2.35% |
30d
-29.07%
60d
-62.55%
90d
-70.16%
|
Open $0.010101
Low $0.010089
High $0.013259
|
$4.46M 395.66M ULTRA | $5.41M |
|
33.767 Coins Monitored - Page
29 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.