Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Boop
1401
BOOP
|
$0.026387 | 0.13% | -1.96% | -2.43% |
30d
-0.29%
60d
-21.32%
90d
-60.19%
|
Open $0.026896
Low $0.026352
High $0.027025
|
$1.76M 66.87M BOOP | $8.04M |
|
||
| 1402 |
Ribbon Finance
1402
RBN
|
$0.092517 | - | 0.5% | -11.33% |
30d
-23.48%
60d
-18.83%
90d
-41.22%
|
Open $0.096009
Low $0.090715
High $0.096009
|
$1.75K - | $8.02M |
|
||
| 1403 |
Adappter Token
1403
ADP
|
$0.001730 | -0.07% | -1.88% | -4.51% |
30d
-8.85%
60d
-0.54%
90d
-7.64%
|
Open $0.00177486
Low $0.00171721
High $0.00177797
|
$194.20K 112.28M ADP | $8.02M |
|
||
| 1404 |
Purple Bitcoin
1404
PBTC
|
$0.414970 | 2.21% | 10.25% | -10.92% |
30d
-25.36%
60d
-47.25%
90d
213.56%
|
Open $0.375302
Low $0.374044
High $0.414969
|
$270.18K 651.10K PBTC | $8.01M |
|
||
| 1405 |
ShibaBitcoin
1405
SBBTC
|
$68.59 | 0.03% | 0.05% | -0.53% |
30d
-14.62%
60d
-30.46%
90d
-27.21%
|
Open $68.69
Low $68.54
High $68.70
|
$558.59K 8.14K SBBTC | $8.00M |
|
||
| 1406 |
MCDEX
1406
MCB
|
$2.09 | 0.12% | -3.08% | 4.95% |
30d
-15.13%
60d
-4.21%
90d
-15.65%
|
Open $2.1465
Low $2.0695
High $2.1634
|
$1.91K 916.00 MCB | $7.98M |
|
||
| 1407 |
Quantoz USDQ
1407
USDQ
|
$0.9989 | -0.04% | -0.05% | -0.06% |
30d
-0.03%
60d
-0.02%
90d
-0.06%
|
Open $0.9989
Low $0.9983
High $0.9997
|
$43.37M 43.42M USDQ | $7.97M |
|
||
| 1408 |
Nibiru Chain
1408
NIBI
|
$0.010466 | 3.32% | 14.38% | 18.34% |
30d
-13.84%
60d
-23.51%
90d
-37.38%
|
Open $0.00920224
Low $0.0090486
High $0.010465
|
$763.42K 72.94M NIBI | $7.97M |
|
||
| 1409 |
Pepe Unchained (New)
1409
PEPU
|
$0.000498 | -0.64% | -2.53% | -20.43% |
30d
-47.26%
60d
-51.02%
90d
-78.09%
|
Open $0.00052255
Low $0.00047848
High $0.00052255
|
$1.03M 2.08B PEPU | $7.96M |
|
||
| 1410 |
Polaris Share
1410
POLA
|
$0.015262 | -0.01% | -1.31% | -7.28% |
30d
-13.71%
60d
-4.17%
90d
-4.55%
|
Open $0.015413
Low $0.015005
High $0.015581
|
$126.88K 8.31M POLA | $7.94M |
|
||
| 1411 |
Retard Finder Coin
1411
RFC
|
$0.008243 | 0.16% | 2.53% | 2.1% |
30d
36.21%
60d
4.34%
90d
-43.74%
|
Open $0.00795783
Low $0.00785539
High $0.00827058
|
$1.99M 241.07M RFC | $7.93M |
|
||
| 1412 |
Fluence
1412
FLT
|
$0.039592 | 0.16% | -2.22% | 5.67% |
30d
-15.81%
60d
-23.17%
90d
-3.69%
|
Open $0.046973
Low $0.038676
High $0.046973
|
$264.99K 6.69M FLT | $7.89M |
|
||
| 1413 |
BioPassport Token
1413
BIOT
|
$0.000974 | 0.43% | -2.63% | -10.15% |
30d
-19.78%
60d
-9.9%
90d
-22.04%
|
Open $0.00100049
Low $0.00095619
High $0.0010006
|
$194.25K 199.37M BIOT | $7.89M |
|
||
| 1414 |
Mumu the Bull
1414
MUMU
|
$0.00000343 | 0.14% | 1.16% | -18.01% |
30d
-35.47%
60d
8.96%
90d
-43.2%
|
Open $0.000003411
Low $0.000003361
High $0.000003506
|
$570.59K 166.50B MUMU | $7.83M |
|
||
| 1415 |
KYVE Network
1415
KYVE
|
$0.007714 | - | -1.91% | 2.48% |
30d
-5.29%
60d
-15.91%
90d
-42.3%
|
Open $0.00792255
Low $0.0075631
High $0.00792255
|
$29.26K 3.79M KYVE | $7.81M |
|
||
| 1416 |
Multichain
1416
MULTI
|
$0.536061 | -0.01% | -2.39% | -7.04% |
30d
-9.68%
60d
15.99%
90d
-6.51%
|
Open $0.550396
Low $0.52629
High $0.550616
|
$15.09K 28.15K MULTI | $7.79M |
|
||
| 1417 |
YURU COIN
1417
YURU
|
$1.0275 | -0.03% | -0.51% | -9.06% |
30d
-6.45%
60d
192.64%
90d
192.64%
|
Open $1.0305
Low $0.9942
High $1.0506
|
$814.34K 792.53K YURU | $7.78M |
|
||
| 1418 |
Galeon
1418
GALEON
|
$0.010605 | -5.89% | -5.99% | -11.99% |
30d
-20.72%
60d
-5.08%
90d
-28.55%
|
Open $0.011221
Low $0.010605
High $0.01134
|
$266.19K 25.10M GALEON | $7.77M |
|
||
| 1419 |
Laqira Protocol
1419
LQR
|
$0.087204 | 0.89% | 1.45% | -5.29% |
30d
-0.67%
60d
46.76%
90d
4.03%
|
Open $0.087972
Low $0.084794
High $0.087972
|
$428.05K 4.91M LQR | $7.73M |
|
||
| 1420 |
WhiteCoin
1420
XWC
|
$0.010084 | 0.03% | 0.44% | -0.54% |
30d
-2.89%
60d
3.19%
90d
-1.33%
|
Open $0.00993966
Low $0.00993966
High $0.010129
|
$170.55K 16.91M XWC | $7.71M |
|
||
| 1421 |
Pandora
1421
PANDORA
|
$769.97 | -0.3% | -1.7% | -26.37% |
30d
-26.29%
60d
-3.63%
90d
-16.42%
|
Open $784.85
Low $736.82
High $785.87
|
$727.25K 944.00 PANDORA | $7.70M |
|
||
| 1422 |
Pluton
1422
PLU
|
$0.549556 | 0.13% | -0.19% | -8.62% |
30d
-13.91%
60d
-6.91%
90d
-30.85%
|
Open $0.5508
Low $0.539723
High $0.559408
|
$68.20K 124.09K PLU | $7.69M |
|
||
| 1423 |
ZTX
1423
ZTX
|
$0.001819 | -0.58% | -2.92% | -10.84% |
30d
-15.37%
60d
-20.71%
90d
-30.86%
|
Open $0.00188546
Low $0.00180163
High $0.00189224
|
$446.51K 245.50M ZTX | $7.65M |
|
||
| 1424 |
Dero
1424
DERO
|
$0.533547 | -0.79% | -2.95% | -4.89% |
30d
11.98%
60d
33.46%
90d
7.12%
|
Open $0.547984
Low $0.529749
High $0.565833
|
$14.08K 26.39K DERO | $7.64M |
|
||
| 1425 |
UIUI
1425
UI
|
$0.012724 | -4.04% | -4.96% | -7.54% |
30d
151.38%
60d
151.38%
90d
151.38%
|
Open $0.013858
Low $0.011749
High $0.013868
|
$291.13K 22.88M UI | $7.63M |
|
||
| 1426 |
Aurory
1426
AURY
|
$0.101499 | 0.02% | -0.31% | -4.54% |
30d
-11.77%
60d
7.62%
90d
-37.24%
|
Open $0.103409
Low $0.100988
High $0.103409
|
$77.29K 761.44K AURY | $7.63M |
|
||
| 1427 |
FEED EVERY GORILLA
1427
FEG
|
$0.000090 | 0.07% | -1.28% | -7.83% |
30d
2.75%
60d
11.59%
90d
-7.99%
|
Open $0.00009177
Low $0.00008924
High $0.0000918
|
$296.12K 3.29B FEG | $7.59M |
|
||
| 1428 |
Hathor
1428
HTR
|
$0.015140 | 0.69% | -2.22% | -10.82% |
30d
-21.51%
60d
1.75%
90d
-45.89%
|
Open $0.015526
Low $0.014915
High $0.015526
|
$123.68K 8.17M HTR | $7.54M |
|
||
| 1429 |
Tarot
1429
TAROT
|
$0.111056 | 0.29% | 4.95% | -6.38% |
30d
-7.21%
60d
0.53%
90d
-2.57%
|
Open $0.106888
Low $0.104904
High $0.111055
|
$103.33K 930.41K TAROT | $7.52M |
|
||
| 1430 |
Shrapnel
1430
SHRAP
|
$0.004133 | 0.01% | 0.79% | -31.57% |
30d
-12.96%
60d
0.95%
90d
-40.13%
|
Open $0.00427068
Low $0.00381559
High $0.00427068
|
$227.29K 54.99M SHRAP | $7.49M |
|
||
| 1431 |
LeisureMeta
1431
LM
|
$0.002348 | -0.52% | -1.27% | -7.23% |
30d
-16.2%
60d
-9.16%
90d
-21.13%
|
Open $0.00239423
Low $0.00233232
High $0.00239423
|
$220.12K 93.73M LM | $7.44M |
|
||
| 1432 |
Autonomi
1432
ANT
|
$0.054374 | 0.43% | 7.23% | 26.95% |
30d
8.95%
60d
-21.49%
90d
-45.38%
|
Open $0.051375
Low $0.050577
High $0.054374
|
$283.47K 5.21M ANT | $7.43M |
|
||
| 1433 |
LOBO•THE•WOLF•PUP
1433
LOBO
|
$0.000421 | 0.09% | -4.93% | -16.39% |
30d
-12.2%
60d
201.16%
90d
49.04%
|
Open $0.00045453
Low $0.00041158
High $0.000455
|
$451.87K 1.07B LOBO | $7.36M |
|
||
| 1434 |
Wrapped OKB
1434
WOKB
|
$168.88 | - | 37.3% | 62.01% |
30d
243.77%
60d
232.98%
90d
219.93%
|
Open $123.74
Low $120.63
High $168.87
|
$334.00 1.00 WOKB | $7.35M |
|
||
| 1435 |
Swarm
1435
BZZ
|
$0.139674 | -0.56% | -0.57% | 0.16% |
30d
-28.53%
60d
-7.94%
90d
-28.56%
|
Open $0.140428
Low $0.139673
High $0.140964
|
$212.32K 1.52M BZZ | $7.35M |
|
||
| 1436 |
Mey Network
1436
MEY
|
$0.025781 | 0.06% | -0.51% | 0.73% |
30d
0.3%
60d
12.17%
90d
-22.45%
|
Open $0.025937
Low $0.025425
High $0.025937
|
$115.88K 4.49M MEY | $7.33M |
|
||
| 1437 |
Hydranet
1437
HDN
|
$0.039765 | -0.22% | -0.99% | -6.69% |
30d
9.5%
60d
-2.42%
90d
-23.34%
|
Open $0.040174
Low $0.039706
High $0.040249
|
$166.10K 4.18M HDN | $7.29M |
|
||
| 1438 |
Not Pixel
1438
PX
|
$0.040809 | -0.29% | -0.59% | -1.79% |
30d
-28.08%
60d
-62.03%
90d
-48.71%
|
Open $0.041117
Low $0.040378
High $0.041344
|
$42.97K 1.05M PX | $7.27M |
|
||
| 1439 |
NuNet
1439
NTX
|
$0.014399 | 0.19% | 1.87% | 2.35% |
30d
-6.62%
60d
32.95%
90d
-15%
|
Open $0.014068
Low $0.013858
High $0.014398
|
$113.99K 7.92M NTX | $7.26M |
|
||
| 1440 |
bitsCrunch
1440
BCUT
|
$0.013176 | 0.19% | -1.68% | -5.5% |
30d
-23.72%
60d
-27.3%
90d
-50.12%
|
Open $0.013439
Low $0.013037
High $0.013516
|
$369.84K 28.07M BCUT | $7.25M |
|
||
| 1441 |
Stride Staked Atom
1441
STATOM
|
$7.31 | 0.08% | 2.8% | -7.3% |
30d
-13.12%
60d
18.24%
90d
-10.96%
|
Open $7.125
Low $7.017
High $7.311
|
$141.55K 19.36K STATOM | $7.22M |
|
||
| 1442 |
Partisia Blockchain
1442
MPC
|
$0.020080 | -0.03% | -0.07% | 0.03% |
30d
0.4%
60d
280.14%
90d
82.5%
|
Open $0.020117
Low $0.019974
High $0.020166
|
$7.67K 381.81K MPC | $7.22M |
|
||
| 1443 |
WELF
1443
WELF
|
$0.672186 | 0.48% | -0.79% | -29.95% |
30d
-8.53%
60d
37.17%
90d
-16.18%
|
Open $0.674295
Low $0.652278
High $0.682403
|
$71.01K 105.64K WELF | $7.20M |
|
||
| 1444 |
Hyperion
1444
RION
|
$0.393326 | -0.01% | 8.39% | -36.74% |
30d
-48.69%
60d
-36.77%
90d
-36.77%
|
Open $0.364496
Low $0.358959
High $0.393373
|
$29.95M 76.16M RION | $7.20M |
|
||
| 1445 |
Freya by Virtuals
1445
FREYA
|
$0.013126 | 2.97% | 6.36% | 31.97% |
30d
133.62%
60d
189.3%
90d
3733.58%
|
Open $0.012421
Low $0.011797
High $0.013125
|
$59.46K 4.53M FREYA | $7.20M |
|
||
| 1446 |
Turbos Finance
1446
TURBOS
|
$0.001082 | 0.21% | 2.58% | -8.97% |
30d
-14.16%
60d
-20.81%
90d
-41.65%
|
Open $0.00105405
Low $0.00103824
High $0.00108238
|
$110.57K 102.15M TURBOS | $7.17M |
|
||
| 1447 |
FANC
1447
FANC
|
$0.005088 | -0.48% | -3.1% | -7.36% |
30d
-13.3%
60d
-16.3%
90d
6.1%
|
Open $0.00526853
Low $0.00504765
High $0.00526906
|
$325.77K 64.03M FANC | $7.15M |
|
||
| 1448 |
Lingo
1448
LINGO
|
$0.034560 | 0.03% | -0.51% | -9.42% |
30d
-10.29%
60d
-15.64%
90d
-50.8%
|
Open $0.035278
Low $0.034434
High $0.035278
|
$314.85K 9.11M LINGO | $7.13M |
|
||
| 1449 |
BTSE
1449
BTSE
|
$1.62 | 0.03% | 0.26% | -0.83% |
30d
2.95%
60d
-3.63%
90d
6.84%
|
Open $1.6199
Low $1.6186
High $1.6345
|
$1.47M 905.22K BTSE | $7.07M |
|
||
| 1450 |
Veno Finance
1450
VNO
|
$0.014883 | 0.1% | 0.81% | -17.22% |
30d
-9.74%
60d
15.24%
90d
-19.67%
|
Open $0.014472
Low $0.014472
High $0.015401
|
$240.25K 16.14M VNO | $7.06M |
|
32.823 Coins Monitored - Page
29 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.