Market Cap $4.28T
-2.02%
Volume 24h $325.51B
19.03%
BTC % 53.38%
0.82%
ETH % 12.73%
-1.17%
Coins
33.143
+6
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $0.933893 | -1.16% | 0.53% | -3.08% |
30d
-7.07%
60d
17.87%
90d
21.86%
|
Open $0.924654
Low $0.924654
High $0.94485
|
$2.26M 2.42M ARG | $8.45M |
|
|||
| 1402 |
Self Chain
1402
SLF
|
$0.050577 | 1.47% | -25.22% | 91.43% |
30d
-19.95%
60d
-34.6%
90d
-60.85%
|
Open $0.074988
Low $0.049842
High $0.074988
|
$68.68M 1.36B SLF | $8.45M |
|
||
| 1403 |
Grok
1403
GROK
|
$0.001336 | -0.63% | -5.36% | -2.56% |
30d
-27.68%
60d
-44.07%
90d
-35.8%
|
Open $0.00143421
Low $0.00133614
High $0.00143582
|
$4.56M 3.41B GROK | $8.44M |
|
||
| 1404 |
Chrono.tech
1404
TIME
|
$11.87 | 0.2% | 1.27% | 6.51% |
30d
-9.5%
60d
6.09%
90d
4.17%
|
Open $11.80
Low $11.68
High $11.86
|
$164.81K 13.89K TIME | $8.43M |
|
||
| 1405 |
Kasta
1405
KASTA
|
$0.011015 | 0.03% | 1.21% | 4.51% |
30d
-11.6%
60d
-12.41%
90d
-7.94%
|
Open $0.010946
Low $0.010824
High $0.011195
|
$191.04K 17.34M KASTA | $8.41M |
|
||
| 1406 |
Synternet / NOIA Network / Syntropy
1406
SYNT
|
$0.012830 | 0.57% | -2.25% | -16.03% |
30d
-22.62%
60d
4.61%
90d
1.81%
|
Open $0.013074
Low $0.012622
High $0.013157
|
$2.00M 155.82M SYNT | $8.41M |
|
||
| 1407 |
Ribbon Finance
1407
RBN
|
$0.097299 | - | -2.54% | 9.87% |
30d
1.99%
60d
-18.79%
90d
-10.05%
|
Open $0.099839
Low $0.097299
High $0.099839
|
$1.67K - | $8.39M |
|
||
| 1408 |
Steem Dollars
1408
STEEMD
|
$0.853899 | -0.32% | -2.88% | 0.95% |
30d
0.49%
60d
-4.9%
90d
8.73%
|
Open $0.855947
Low $0.844546
High $0.882086
|
$1.75M 2.05M STEEMD | $8.37M |
|
||
| 1409 |
KoKoK The Roach
1409
KOKOK
|
$0.041747 | -0.46% | -1.65% | -22.61% |
30d
-58.91%
60d
-73.74%
90d
-68.02%
|
Open $0.041389
Low $0.041317
High $0.042555
|
$2.30M 55.08M KOKOK | $8.35M |
|
||
| 1410 |
Hoppy
1410
HOPPY
|
$0.000020 | -0.1% | -3.81% | 0.06% |
30d
-4.73%
60d
-27.48%
90d
-0.28%
|
Open $0.00002092
Low $0.00001977
High $0.00002092
|
$1.88M 95.18B HOPPY | $8.32M |
|
||
| 1411 |
Republic Protocol
1411
REN
|
$0.008253 | 0.02% | 0.66% | 2.95% |
30d
-13.73%
60d
-17.29%
90d
-8.11%
|
Open $0.00828423
Low $0.0081884
High $0.00838749
|
$516.92K 62.64M REN | $8.25M |
|
||
| 1412 |
DeBox
1412
BOX
|
$0.022382 | 0.82% | 3.23% | 168.8% |
30d
149.04%
60d
153.56%
90d
79.47%
|
Open $0.022828
Low $0.021193
High $0.024815
|
$101.06K 4.52M BOX | $8.24M |
|
||
| 1413 |
Truth
1413
TRU
|
$0.000677 | -0.29% | 2.62% | 2.68% |
30d
-25.09%
60d
-28.43%
90d
-69.5%
|
Open $0.00066297
Low $0.00064407
High $0.00068226
|
$230.94K 341.36M TRU | $8.22M |
|
||
| 1414 |
YURU COIN
1414
YURU
|
$1.0767 | -0.31% | -2.83% | -5.21% |
30d
-0.05%
60d
36.64%
90d
206.64%
|
Open $1.1185
Low $1.0766
High $1.1185
|
$3.41M 3.17M YURU | $8.22M |
|
||
| 1415 |
Autonomi
1415
ANT
|
$0.060073 | -0.22% | 4.69% | 2.54% |
30d
19.39%
60d
19.39%
90d
-16%
|
Open $0.057905
Low $0.056994
High $0.063005
|
$359.76K 5.99M ANT | $8.21M |
|
||
| 1416 |
BioPassport Token
1416
BIOT
|
$0.000994 | 0.29% | -0.05% | 3.33% |
30d
-5.65%
60d
-15.44%
90d
-15.89%
|
Open $0.00099854
Low $0.00097851
High $0.00102543
|
$1.04M 1.05B BIOT | $8.19M |
|
||
| 1417 |
AllianceBlock Nexera
1417
NXRA
|
$0.007820 | -0.25% | -2.56% | 0.12% |
30d
-25.34%
60d
-39.14%
90d
-16.12%
|
Open $0.00810197
Low $0.00757029
High $0.00810197
|
$63.38K 8.11M NXRA | $8.19M |
|
||
| 1418 |
LETSTOP
1418
STOP
|
$0.133926 | 1.14% | -1.97% | -7.24% |
30d
-10.39%
60d
145.82%
90d
95.08%
|
Open $0.130231
Low $0.130231
High $0.136617
|
$787.05K 5.88M STOP | $8.15M |
|
||
| 1419 |
Minima
1419
MINIMA
|
$0.020209 | 0.27% | -1.68% | -3.55% |
30d
-2.14%
60d
18.08%
90d
-38.11%
|
Open $0.020566
Low $0.019959
High $0.020581
|
$317.68K 15.72M MINIMA | $8.14M |
|
||
| 1420 |
Volt Inu V2
1420
VOLT
|
$0.00000015 | -0.09% | -3.26% | 4.69% |
30d
-7.68%
60d
0.6%
90d
-23.81%
|
Open $0.000000154
Low $0.000000148
High $0.000000154
|
$283.68K 1.92T VOLT | $8.14M |
|
||
| 1421 |
Coinweb
1421
CWEB
|
$0.003392 | -0.86% | 1.65% | -4.2% |
30d
3.14%
60d
-0.11%
90d
1.96%
|
Open $0.00342919
Low $0.00332892
High $0.00346419
|
$154.23K 45.48M CWEB | $8.13M |
|
||
| 1422 |
Echo Protocol
1422
ECHO
|
$0.038956 | 0.49% | 5.28% | 21.33% |
30d
38.29%
60d
102.3%
90d
13.6%
|
Open $0.037858
Low $0.037001
High $0.040283
|
$1.37M 35.29M ECHO | $8.11M |
|
||
| 1423 |
Aerobud
1423
AEROBUD
|
$0.008297 | -0.6% | -5.11% | 15.51% |
30d
-14.69%
60d
-32.26%
90d
-16.09%
|
Open $0.00890504
Low $0.00801977
High $0.00890504
|
$273.05K 32.91M AEROBUD | $8.05M |
|
||
| 1424 |
Matchain
1424
MAT
|
$0.909229 | -0.28% | -5.76% | -32.7% |
30d
116.88%
60d
135.56%
90d
-77.4%
|
Open $0.971011
Low $0.894094
High $1.0348
|
$4.00M 4.40M MAT | $8.03M |
|
||
| 1425 |
Helium IOT
1425
IOT
|
$0.000396 | -1.93% | -1.96% | 13.24% |
30d
0.26%
60d
-24.48%
90d
8.99%
|
Open $0.00041421
Low $0.00039325
High $0.00042671
|
$3.18K 8.01M IOT | $8.03M |
|
||
| 1426 |
Agent Virtual Machine
1426
AVM
|
$0.150862 | -1.59% | -12.56% | -2.42% |
30d
-33.75%
60d
-29.51%
90d
-39.85%
|
Open $0.171588
Low $0.146293
High $0.173154
|
$492.55K 3.26M AVM | $8.02M |
|
||
| 1427 |
Nasdaq666
1427
NDQ
|
$0.007974 | -0.49% | -5.79% | 7.24% |
30d
-39.04%
60d
-4.93%
90d
-14.9%
|
Open $0.008711
Low $0.00787712
High $0.008711
|
$602.87K 75.60M NDQ | $7.97M |
|
||
| 1428 |
Quantoz USDQ
1428
USDQ
|
$0.9970 | -0.15% | -0.21% | -0.21% |
30d
-0.3%
60d
-0.22%
90d
-0.26%
|
Open $0.9994
Low $0.997
High $0.9994
|
$2.53M 2.53M USDQ | $7.96M |
|
||
| 1429 |
Defactor
1429
FACTR
|
$0.026577 | - | -54.56% | 91.98% |
30d
-3.24%
60d
20.04%
90d
51.71%
|
Open $0.04392
Low $0.02626
High $0.058493
|
$118.00 4.44K FACTR | $7.96M |
|
||
| 1430 |
Mother Iggy
1430
MOTHER
|
$0.008056 | -0.98% | -5.02% | 3.79% |
30d
-5.4%
60d
10.57%
90d
2.61%
|
Open $0.00861053
Low $0.00804577
High $0.00861053
|
$512.82K 63.66M MOTHER | $7.94M |
|
||
| 1431 |
CEEK Smart VR Token
1431
CEEK
|
$0.009812 | 0.49% | 3.4% | 3.43% |
30d
-2.52%
60d
-11.89%
90d
-14.26%
|
Open $0.0097333
Low $0.00948946
High $0.010161
|
$402.25K 40.99M CEEK | $7.91M |
|
||
| 1432 |
SwissCheese
1432
SWCH
|
$0.180360 | -0.27% | -0.3% | -5.98% |
30d
-2.08%
60d
-7.59%
90d
-11.58%
|
Open $0.181953
Low $0.175994
High $0.18443
|
$3.96M 21.98M SWCH | $7.89M |
|
||
| 1433 |
Polaris Share
1433
POLA
|
$0.014945 | -0.13% | -0.43% | 1.7% |
30d
-6.15%
60d
-13.07%
90d
-7.96%
|
Open $0.01501
Low $0.014877
High $0.015484
|
$911.84K 61.01M POLA | $7.86M |
|
||
| 1434 |
Mochimo
1434
MCM
|
$0.278779 | 0.23% | 45.68% | 207.61% |
30d
288.38%
60d
297.55%
90d
826.06%
|
Open $0.260253
Low $0.191358
High $0.278779
|
$53.74K 192.77K MCM | $7.81M |
|
||
| 1435 |
TRAC
1435
TRAC
|
$0.371195 | -1.5% | -2.67% | -5.02% |
30d
-22.19%
60d
-2.16%
90d
4.24%
|
Open $0.388164
Low $0.371194
High $0.388164
|
$127.55K 343.63K TRAC | $7.80M |
|
||
| 1436 |
Clore.ai
1436
CLORE
|
$0.013236 | 1.43% | -0.5% | -1.58% |
30d
-18.97%
60d
9.3%
90d
-21.67%
|
Open $0.013362
Low $0.012972
High $0.013655
|
$2.11M 159.10M CLORE | $7.79M |
|
||
| 1437 |
ChainSwap
1437
CSWAP
|
$0.008407 | 0.25% | -4.35% | 17.16% |
30d
-26.37%
60d
-23.52%
90d
7.22%
|
Open $0.0088479
Low $0.00838583
High $0.0088479
|
$23.96K 2.85M CSWAP | $7.77M |
|
||
| 1438 |
Multichain
1438
MULTI
|
$0.533097 | -0.06% | 0.72% | 4.96% |
30d
-4.43%
60d
-10.54%
90d
0.35%
|
Open $0.528888
Low $0.523366
High $0.533686
|
$16.05K 30.11K MULTI | $7.75M |
|
||
| 1439 |
Nibiru Chain
1439
NIBI
|
$0.009785 | 0.15% | -2.1% | 0.93% |
30d
8.41%
60d
-22.48%
90d
-31.3%
|
Open $0.00999191
Low $0.00976977
High $0.010026
|
$347.68K 35.53M NIBI | $7.69M |
|
||
| 1440 |
Baanx
1440
BXX
|
$0.040114 | - | -1.35% | 3.68% |
30d
-24.7%
60d
-16.81%
90d
45.45%
|
Open $0.042326
Low $0.037203
High $0.042326
|
$18.16K 452.64K BXX | $7.67M |
|
||
| 1441 |
Pepe Unchained (New)
1441
PEPU
|
$0.000477 | -0.12% | -5.93% | -2.88% |
30d
-15.58%
60d
-47.12%
90d
-57.64%
|
Open $0.00050525
Low $0.00047556
High $0.00051295
|
$395.88K 830.59M PEPU | $7.63M |
|
||
| 1442 |
Pain (paintoken.com)
1442
PAIN
|
$1.52 | 0.39% | -6.07% | 10.8% |
30d
21.61%
60d
23.28%
90d
37.36%
|
Open $1.6009
Low $1.5155
High $1.6199
|
$507.14K 333.29K PAIN | $7.61M |
|
||
| 1443 |
World3
1443
WAI
|
$0.056340 | 0.46% | -2.81% | 16.21% |
30d
34.33%
60d
4.17%
90d
4.17%
|
Open $0.05915
Low $0.055664
High $0.05915
|
$3.20M 56.83M WAI | $7.61M |
|
||
| 1444 |
Gleec
1444
GLEEC
|
$0.041778 | -2.94% | -37.07% | 198.46% |
30d
542.73%
60d
593.08%
90d
494.91%
|
Open $0.030363
Low $0.030363
High $0.066393
|
$183.00 4.38K GLEEC | $7.59M |
|
||
| 1445 |
Shido Network
1445
SHIDO
|
$0.000400 | -2.1% | 18.72% | 112.54% |
30d
130.41%
60d
98.75%
90d
120.43%
|
Open $0.00033492
Low $0.00033337
High $0.00044722
|
$143.43K 358.30M SHIDO | $7.56M |
|
||
| 1446 |
Adappter Token
1446
ADP
|
$0.001629 | -0.13% | -1.04% | -1.15% |
30d
-10.34%
60d
-6.21%
90d
-7.81%
|
Open $0.00165269
Low $0.0016294
High $0.00165269
|
$148.51K 91.15M ADP | $7.55M |
|
||
| 1447 |
iMe Lab
1447
LIME
|
$0.010007 | -0.08% | -2.98% | -8.24% |
30d
-24.13%
60d
1.33%
90d
-17.67%
|
Open $0.010458
Low $0.010007
High $0.010502
|
$321.54K 32.13M LIME | $7.55M |
|
||
| 1448 |
Streamflow
1448
STREAM
|
$0.055640 | 0.02% | 2.37% | 7.28% |
30d
16.9%
60d
12.37%
90d
-53.39%
|
Open $0.054447
Low $0.053854
High $0.056465
|
$202.59K 3.64M STREAM | $7.52M |
|
||
| 1449 |
Laqira Protocol
1449
LQR
|
$0.084628 | -0.65% | -1.3% | 4.91% |
30d
-4.28%
60d
11.09%
90d
23.8%
|
Open $0.089065
Low $0.083371
High $0.089065
|
$298.96K 3.53M LQR | $7.50M |
|
||
| 1450 |
KYVE Network
1450
KYVE
|
$0.007215 | -0.14% | -4.45% | 4.37% |
30d
-4.48%
60d
-13.83%
90d
-24.19%
|
Open $0.00768771
Low $0.00721513
High $0.00770378
|
$25.16K 3.49M KYVE | $7.49M |
|
33.143 Coins Monitored - Page
29 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.