Market Cap $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Coins
33.129
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nasdaq666
1401
NDQ
|
$0.008207 | 0.17% | 1.58% | 24.95% |
30d
-16.6%
60d
-6.27%
90d
-12.42%
|
Open $0.00813298
Low $0.00781118
High $0.0082437
|
$600.94K 73.22M NDQ | $8.21M |
|
||
| 1402 |
Chrono.tech
1402
TIME
|
$11.54 | -0.83% | -0.5% | 0.45% |
30d
-18.6%
60d
5.19%
90d
0.73%
|
Open $11.77
Low $11.35
High $12.13
|
$295.06K 25.58K TIME | $8.19M |
|
||
| 1403 |
Hoppy
1403
HOPPY
|
$0.000019 | 0.47% | 7.82% | 3.46% |
30d
-26.58%
60d
-23.17%
90d
-9.98%
|
Open $0.00001819
Low $0.000018
High $0.00002048
|
$1.76M 90.44B HOPPY | $8.18M |
|
||
| 1404 |
LETSTOP
1404
STOP
|
$0.134297 | -0.64% | -4.58% | -18.9% |
30d
-16.47%
60d
149.73%
90d
77.43%
|
Open $0.142403
Low $0.134297
High $0.142403
|
$1.04M 7.71M STOP | $8.17M |
|
||
| 1405 |
Darkpino
1405
DPINO
|
$0.008234 | 0.23% | 3.85% | 4.84% |
30d
4.04%
60d
3.51%
90d
99.3%
|
Open $0.00790782
Low $0.00754551
High $0.00828016
|
$27.01K 3.28M DPINO | $8.17M |
|
||
| 1406 |
Truth
1406
TRU
|
$0.000671 | 0.15% | 1.32% | -3.27% |
30d
-24.75%
60d
-36.36%
90d
-74.69%
|
Open $0.00065179
Low $0.00065179
High $0.00068446
|
$227.01K 338.09M TRU | $8.16M |
|
||
| 1407 |
SIDUS / SIDUS Heroes
1407
SIDUS
|
$0.000548 | -2.45% | -3.76% | -2.47% |
30d
-19.21%
60d
-40.09%
90d
-34.47%
|
Open $0.00057616
Low $0.00054826
High $0.00057644
|
$340.59K 621.21M SIDUS | $8.14M |
|
||
| 1408 |
KoKoK The Roach
1408
KOKOK
|
$0.040438 | -0.61% | -14.19% | -22.13% |
30d
-62.88%
60d
-73.01%
90d
-69.66%
|
Open $0.047747
Low $0.040079
High $0.049542
|
$4.79M 118.34M KOKOK | $8.09M |
|
||
| 1409 |
BioPassport Token
1409
BIOT
|
$0.000979 | 1.03% | 0.93% | 3.36% |
30d
-9.84%
60d
-15%
90d
-21.54%
|
Open $0.00096809
Low $0.00094777
High $0.00097939
|
$151.07K 154.25M BIOT | $8.07M |
|
||
| 1410 |
Pepe Unchained (New)
1410
PEPU
|
$0.000504 | -0.37% | -1.39% | -5.38% |
30d
-19.67%
60d
-40.44%
90d
-57.81%
|
Open $0.00050929
Low $0.00049818
High $0.00051777
|
$317.28K 629.26M PEPU | $8.07M |
|
||
| 1411 |
Ledger AI
1411
LEDGER
|
$0.004199 | - | -2.51% | -14.63% |
30d
-9.22%
60d
206.43%
90d
208.18%
|
Open $0.00408057
Low $0.00405661
High $0.00430723
|
- - | $8.06M |
|
||
| 1412 |
Republic Protocol
1412
REN
|
$0.008012 | -0.11% | 0.76% | 3.68% |
30d
-19.15%
60d
-30.84%
90d
-15.17%
|
Open $0.00790768
Low $0.00790665
High $0.00803352
|
$524.97K 65.52M REN | $8.01M |
|
||
| 1413 |
Autonomi
1413
ANT
|
$0.058566 | 1.66% | 1.85% | 3.52% |
30d
37.07%
60d
19.81%
90d
-19.21%
|
Open $0.056596
Low $0.056394
High $0.058565
|
$289.53K 4.94M ANT | $8.00M |
|
||
| 1414 |
TRAC
1414
TRAC
|
$0.380169 | - | 2.72% | -8.5% |
30d
6%
60d
7.12%
90d
-3.77%
|
Open $0.374319
Low $0.363965
High $0.404252
|
$141.67K 372.64K TRAC | $7.98M |
|
||
| 1415 |
Cryptocurrency Coin
1415
CRYPTO
|
$0.007974 | 0.11% | 8.34% | 7.59% |
30d
-40.74%
60d
-24.32%
90d
29.56%
|
Open $0.00738308
Low $0.00720914
High $0.00797424
|
$49.96K 6.26M CRYPTO | $7.97M |
|
||
| 1416 |
Quantoz USDQ
1416
USDQ
|
$0.9990 | 0.13% | -0.01% | -0.1% |
30d
-0.03%
60d
-
90d
-0.06%
|
Open $0.999
Low $0.9973
High $0.9996
|
$2.25M 2.25M USDQ | $7.97M |
|
||
| 1417 |
Clore.ai
1417
CLORE
|
$0.013562 | 1.55% | 0.24% | 2.1% |
30d
-24.02%
60d
9.65%
90d
-24.72%
|
Open $0.013503
Low $0.013253
High $0.013586
|
$2.25M 166.22M CLORE | $7.96M |
|
||
| 1418 |
Defactor
1418
FACTR
|
$0.026577 | - | -63.92% | 84.09% |
30d
-3.46%
60d
19.97%
90d
51.13%
|
Open $0.077763
Low $0.02626
High $0.077763
|
$117.00 4.44K FACTR | $7.96M |
|
||
| 1419 |
Helium IOT
1419
IOT
|
$0.000392 | 1.85% | -5.73% | 5.1% |
30d
-15.2%
60d
-16.06%
90d
3.19%
|
Open $0.00041419
Low $0.00038523
High $0.00042219
|
$1.69K 4.31M IOT | $7.95M |
|
||
| 1420 |
Aerobud
1420
AEROBUD
|
$0.008192 | 1.64% | 2.47% | 15.87% |
30d
-30.44%
60d
-24.27%
90d
-30.59%
|
Open $0.00798166
Low $0.00782394
High $0.00819172
|
$203.40K 24.83M AEROBUD | $7.95M |
|
||
| 1421 |
Minima
1421
MINIMA
|
$0.019644 | 5.78% | -3.32% | -6.73% |
30d
-3.01%
60d
18.08%
90d
-39.71%
|
Open $0.020122
Low $0.018158
High $0.020394
|
$514.19K 26.18M MINIMA | $7.91M |
|
||
| 1422 |
Coinweb
1422
CWEB
|
$0.003288 | -0.31% | 1.07% | -9.94% |
30d
-2.91%
60d
14.27%
90d
-22.22%
|
Open $0.00334846
Low $0.00322539
High $0.00334846
|
$150.38K 45.73M CWEB | $7.89M |
|
||
| 1423 |
Polaris Share
1423
POLA
|
$0.014985 | 0.31% | -0.11% | 3.74% |
30d
-9.33%
60d
-14.2%
90d
-9.28%
|
Open $0.01483
Low $0.014793
High $0.015032
|
$62.25K 4.15M POLA | $7.88M |
|
||
| 1424 |
LABUBU SOL
1424
LABUBU
|
$0.007863 | -2.45% | -3.87% | 46.25% |
30d
-22.25%
60d
-40.4%
90d
-79.87%
|
Open $0.00829861
Low $0.00786326
High $0.00962507
|
$10.48M 1.33B LABUBU | $7.85M |
|
||
| 1425 |
Xavier: Renegade Angel
1425
XAVIER
|
$0.007846 | 1.09% | 1.07% | 6.23% |
30d
25.18%
60d
33.91%
90d
54.37%
|
Open $0.00771595
Low $0.00753802
High $0.00799995
|
$912.99K 116.37M XAVIER | $7.84M |
|
||
| 1426 |
DAOBase
1426
DAOBASE1
|
$0.062677 | 1.81% | 14.51% | 354.45% |
30d
475.03%
60d
533.05%
90d
-2.51%
|
Open $0.057364
Low $0.050429
High $0.082104
|
$9.75M 155.59M DAOBASE1 | $7.83M |
|
||
| 1427 |
Nibiru Chain
1427
NIBI
|
$0.009992 | 0.18% | -3.09% | 6.87% |
30d
8.21%
60d
-19.53%
90d
-30.74%
|
Open $0.010262
Low $0.00997321
High $0.010566
|
$605.90K 60.64M NIBI | $7.83M |
|
||
| 1428 |
Pain (paintoken.com)
1428
PAIN
|
$1.55 | 0.58% | 4.73% | 14.31% |
30d
13.35%
60d
30.11%
90d
43.92%
|
Open $1.4696
Low $1.4696
High $1.5988
|
$489.53K 315.48K PAIN | $7.76M |
|
||
| 1429 |
Adappter Token
1429
ADP
|
$0.001654 | 0.54% | 0.38% | 1.21% |
30d
-9.65%
60d
-7.25%
90d
-10.4%
|
Open $0.0016501
Low $0.00163798
High $0.00166218
|
$143.45K 86.70M ADP | $7.67M |
|
||
| 1430 |
Stride Staked Atom
1430
STATOM
|
$7.75 | 0.4% | -0.32% | 2.85% |
30d
-1.37%
60d
2.8%
90d
17.52%
|
Open $7.775
Low $7.680
High $7.872
|
$149.32K 19.27K STATOM | $7.65M |
|
||
| 1431 |
CEEK Smart VR Token
1431
CEEK
|
$0.009474 | 0.01% | 0.14% | 0.18% |
30d
-11.83%
60d
-12.3%
90d
-18.95%
|
Open $0.00943584
Low $0.0094047
High $0.00951824
|
$276.71K 29.21M CEEK | $7.63M |
|
||
| 1432 |
Purple Bitcoin
1432
PBTC
|
$0.395163 | 0.18% | 0.49% | -9.54% |
30d
-12.09%
60d
-27.7%
90d
-9.28%
|
Open $0.394347
Low $0.381968
High $0.402993
|
$219.54K 555.56K PBTC | $7.63M |
|
||
| 1433 |
Tectum
1433
TET
|
$0.770699 | 0.05% | -2.03% | -3.97% |
30d
-38.23%
60d
48.39%
90d
19.58%
|
Open $0.784754
Low $0.770251
High $0.798299
|
$154.96K 201.06K TET | $7.63M |
|
||
| 1434 |
RyuJin
1434
RYU
|
$0.0000000070 | 0.44% | 4.63% | 28.32% |
30d
-94.22%
60d
10.57%
90d
38.4%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$9.85K 1.41T RYU | $7.61M |
|
||
| 1435 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1435
IEFAon
|
$87.01 | 0.19% | -0.15% | 0.86% |
30d
3.03%
60d
3.03%
90d
3.03%
|
Open $86.61
Low $86.19
High $87.65
|
$1.55M 17.86K IEFAon | $7.55M |
|
||
| 1436 |
KYVE Network
1436
KYVE
|
$0.007276 | 0.12% | -3.48% | 5.19% |
30d
-2.22%
60d
-10.47%
90d
-25.21%
|
Open $0.00752487
Low $0.00703091
High $0.00763296
|
$32.89K 4.52M KYVE | $7.54M |
|
||
| 1437 |
Gata
1437
GATA
|
$0.043019 | -6.13% | 34.89% | 18.77% |
30d
-74.05%
60d
-74.05%
90d
-74.05%
|
Open $0.032008
Low $0.030981
High $0.046758
|
$71.31M 1.66B GATA | $7.53M |
|
||
| 1438 |
Baanx
1438
BXX
|
$0.039298 | 0.34% | -0.59% | 1.36% |
30d
-35.22%
60d
-11.29%
90d
104.19%
|
Open $0.039406
Low $0.039162
High $0.041217
|
$5.03K 128.06K BXX | $7.52M |
|
||
| 1439 |
Mochi (New)
1439
MOCHI
|
$0.00000802 | 1.41% | 4.56% | -4.69% |
30d
-30.5%
60d
-32.83%
90d
-19.43%
|
Open $0.000007812
Low $0.000007423
High $0.000008029
|
$36.29K 4.53B MOCHI | $7.52M |
|
||
| 1440 |
AXEL
1440
AXEL
|
$0.026485 | 0.13% | -3.42% | -13.08% |
30d
-19.53%
60d
20.76%
90d
-6.64%
|
Open $0.027366
Low $0.026433
High $0.027797
|
$3.17K 119.81K AXEL | $7.50M |
|
||
| 1441 |
Multichain
1441
MULTI
|
$0.513026 | -0.01% | 0.32% | 0.71% |
30d
-12.76%
60d
-13.65%
90d
-5.01%
|
Open $0.511419
Low $0.510013
High $0.513638
|
$19.19K 37.40K MULTI | $7.46M |
|
||
| 1442 | $100.96 | -0.21% | -0.24% | 0.29% |
30d
1.67%
60d
1.67%
90d
1.67%
|
Open $100.79
Low $100.79
High $101.23
|
$1.51M 15.00K AGGon | $7.45M |
|
|||
| 1443 |
Ref Finance
1443
REF
|
$0.163547 | 1.06% | 0.19% | 0.66% |
30d
-29.75%
60d
119.97%
90d
123.77%
|
Open $0.163821
Low $0.161797
High $0.166927
|
$848.00 5.19K REF | $7.44M |
|
||
| 1444 |
Hydranet
1444
HDN
|
$0.040454 | -0.35% | 0.04% | 3.14% |
30d
-5.01%
60d
9.82%
90d
-5.38%
|
Open $0.040208
Low $0.039786
High $0.040898
|
$146.98K 3.63M HDN | $7.42M |
|
||
| 1445 |
World3
1445
WAI
|
$0.054929 | -1.14% | 7.6% | -0.79% |
30d
25.43%
60d
1.56%
90d
1.56%
|
Open $0.050856
Low $0.050468
High $0.055894
|
$12.29M 223.72M WAI | $7.42M |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.009664 | 0.76% | 0.12% | -7% |
30d
-4.5%
60d
-6.55%
90d
-1.13%
|
Open $0.0099999
Low $0.00955083
High $0.0099999
|
$191.20K 19.79M XWC | $7.39M |
|
||
| 1447 |
Swarm
1447
BZZ
|
$0.140213 | -0.02% | 1.88% | 2.61% |
30d
0.86%
60d
-18.5%
90d
-5.26%
|
Open $0.139705
Low $0.137445
High $0.14523
|
$229.29K 1.64M BZZ | $7.38M |
|
||
| 1448 |
CryptoAutos
1448
AUTOS
|
$0.010181 | 0.62% | -2.37% | -1.29% |
30d
-33.23%
60d
-1.94%
90d
-9.14%
|
Open $0.010869
Low $0.00991006
High $0.010869
|
$224.05K 22.01M AUTOS | $7.37M |
|
||
| 1449 |
Saito
1449
SAITO
|
$0.003724 | 0.16% | 0.66% | -7.75% |
30d
-19.13%
60d
22.58%
90d
32.77%
|
Open $0.00363712
Low $0.00363712
High $0.00377946
|
$39.00K 10.47M SAITO | $7.37M |
|
||
| 1450 |
MAX
1450
MAX
|
$0.007353 | -1.86% | -1.82% | -2.61% |
30d
-53.49%
60d
126.47%
90d
183.82%
|
Open $0.00767185
Low $0.00702039
High $0.00767185
|
$435.53K 59.23M MAX | $7.35M |
|
33.129 Coins Monitored - Page
29 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.