Рыночная кепка $4.01T
0.76%
Объем 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
57 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
botXcoin
251
BOTX
|
$0.298698 | $3.37 | 08-11-2021 |
1446
|
-91.13% | 1,026.78% |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.652820 | $2.49 | 04-04-2021 |
1664
|
-73.80% | 281.68% |
|
||
| 253 |
BAT
253
BAT
|
$0.171804 | $1.92 | 28-11-2021 |
1426
|
-91.06% | 1,018.10% |
|
||
| 254 |
KAITO
254
KAITO
|
$1.0588 | $2.91 | 27-02-2025 |
239
|
-63.64% | 175.02% |
|
||
| 255 |
Cheems (cheems.pet)
255
CHEEMS
|
$0.00000136 | $0.00000216 | 25-03-2025 |
213
|
-37.25% | 59.36% |
|
||
| 256 |
Beam
256
beam
|
$0.005236 | $0.044280 | 10-03-2024 |
593
|
-88.18% | 745.77% |
|
||
| 257 |
Arweave
257
AR
|
$3.85 | $90.94 | 05-11-2021 |
1449
|
-95.76% | 2,260.27% |
|
||
| 258 |
Alchemix USD
258
ALUSD
|
$0.9926 | $2.55 | 16-11-2021 |
1438
|
-61.13% | 157.25% |
|
||
| 259 |
Terra Classic
259
LUNC
|
$0.000046 | $119.18 | 05-04-2022 |
1298
|
-100.00% | 259,842,543.80% |
|
||
| 260 |
JPool Staking Pool Token
260
JSOL
|
$252.95 | $328.60 | 18-09-2025 |
36
|
-23.02% | 29.91% |
|
||
| 261 |
Keeta
261
KTA
|
$0.575774 | $669.01 | 19-03-2025 |
219
|
-99.91% | 116,093.72% |
|
||
| 262 |
1inch
262
1INCH
|
$0.178107 | $7.87 | 08-05-2021 |
1630
|
-97.74% | 4,316.81% |
|
||
| 263 |
Berachain
263
BERA
|
$1.92 | $14.52 | 06-02-2025 |
260
|
-86.77% | 655.59% |
|
||
| 264 |
SuperVerse
264
SUPER
|
$0.389451 | $2.27 | 12-12-2024 |
316
|
-82.83% | 482.31% |
|
||
| 265 |
Linea
265
LINEA
|
$0.015515 | $0.045821 | 10-09-2025 |
44
|
-66.14% | 195.33% |
|
||
| 266 |
Core DAO
266
CORE
|
$0.234760 | $4.91 | 09-02-2023 |
988
|
-95.22% | 1,990.74% |
|
||
| 267 |
Wrapped Pulse
267
WPLS
|
$0.000031 | $0.000284 | 22-05-2023 |
886
|
-89.03% | 811.39% |
|
||
| 268 |
Astherus USDF
268
USDF
|
$0.9988 | $1.0017 | 23-09-2025 |
31
|
-0.29% | 0.29% |
|
||
| 269 |
Livepeer
269
LPT
|
$5.15 | $100.24 | 09-11-2021 |
1445
|
-94.87% | 1,847.52% |
|
||
| 270 |
AIOZ Network
270
AIOZ
|
$0.189073 | $2.67 | 03-04-2021 |
1665
|
-92.91% | 1,310.91% |
|
||
| 271 |
Plume
271
PLUME
|
$0.072942 | $0.242701 | 19-03-2025 |
219
|
-69.95% | 232.73% |
|
||
| 272 |
币安人生
272
币安人生
|
$0.227408 | $0.501871 | 08-10-2025 |
16
|
-54.69% | 120.69% |
|
||
| 273 |
SOON
273
SOON
|
$0.720782 | $1.0477 | 19-10-2025 |
5
|
-31.20% | 45.35% |
|
||
| 274 |
Maker
274
MKR
|
$1,826.47 | $6,339.02 | 03-05-2021 |
1635
|
-71.19% | 247.06% |
|
||
| 275 |
BlazeStake Staked SOL
275
BSOL
|
$243.07 | $1,671.61 | 31-12-2023 |
663
|
-85.46% | 587.71% |
|
||
| 276 |
Convex Finance
276
CVX
|
$2.26 | $62.69 | 01-01-2022 |
1392
|
-96.39% | 2,669.00% |
|
||
| 277 |
MX Token
277
MX
|
$2.38 | $5.85 | 09-04-2024 |
563
|
-59.39% | 146.25% |
|
||
| 278 |
Mocaverse
278
MOCA
|
$0.054691 | $0.481309 | 25-12-2024 |
303
|
-88.64% | 780.05% |
|
||
| 279 |
Axelar Wrapped Frax Eth
279
AXLFRXETH
|
$4,133.09 | $4,923.87 | 24-08-2025 |
61
|
-16.06% | 19.13% |
|
||
| 280 |
SoSoValue
280
SOSO
|
$0.777410 | $0.786935 | 13-10-2025 |
11
|
-1.21% | 1.23% |
|
||
| 281 |
Qtum
281
QTUM
|
$2.01 | $106.88 | 07-01-2018 |
2847
|
-98.12% | 5,227.29% |
|
||
| 282 |
EOS
282
EOS
|
$0.294969 | $22.89 | 29-04-2018 |
2735
|
-98.71% | 7,660.28% |
|
||
| 283 |
Amp
283
AMP
|
$0.002511 | $1.1554 | 09-01-2018 |
2845
|
-99.78% | 45,909.03% |
|
||
| 284 |
Concordium
284
CCD
|
$0.017993 | $0.073874 | 16-02-2022 |
1346
|
-75.64% | 310.56% |
|
||
| 285 |
Avantis
285
AVNT
|
$0.813371 | $2.64 | 22-09-2025 |
32
|
-69.24% | 225.07% |
|
||
| 286 |
StandX DUSD
286
DUSD
|
$0.9997 | $1.0025 | 10-10-2025 |
14
|
-0.29% | 0.29% |
|
||
| 287 |
Movement
287
MOVE
|
$0.073750 | $1.3929 | 10-12-2024 |
318
|
-94.71% | 1,788.64% |
|
||
| 288 |
Axelar
288
AXL
|
$0.191691 | $2.66 | 01-03-2024 |
602
|
-92.79% | 1,286.11% |
|
||
| 289 |
Project Ailey
289
ALE
|
$0.509775 | $0.586156 | 25-05-2025 |
152
|
-13.03% | 14.98% |
|
||
| 290 |
OpenEden Compounding OpenDollar
290
CUSDO
|
$1.0283 | $1.0354 | 12-05-2025 |
165
|
-0.68% | 0.69% |
|
||
| 291 |
Kamino Finance
291
KMNO
|
$0.063319 | $0.245884 | 15-12-2024 |
313
|
-74.25% | 288.32% |
|
||
| 292 |
Succinct
292
PROVE
|
$0.9952 | $1.72 | 11-08-2025 |
74
|
-42.18% | 72.95% |
|
||
| 293 |
Legacy Token
293
LGCT
|
$1.83 | $2.15 | 21-04-2025 |
186
|
-14.96% | 17.59% |
|
||
| 294 |
Snek
294
SNEK
|
$0.002594 | $0.008646 | 05-12-2024 |
323
|
-70.00% | 233.37% |
|
||
| 295 |
Horizen
295
ZEN
|
$11.03 | $168.15 | 08-05-2021 |
1630
|
-93.44% | 1,424.99% |
|
||
| 296 |
SafePal
296
SFP
|
$0.385199 | $4.39 | 09-02-2021 |
1718
|
-91.22% | 1,039.38% |
|
||
| 297 |
UPCX
297
UPC
|
$2.01 | $5.36 | 24-03-2025 |
214
|
-62.48% | 166.53% |
|
||
| 298 |
Drift
298
DRIFT
|
$0.489712 | $2.20 | 09-11-2024 |
349
|
-77.69% | 348.25% |
|
||
| 299 |
Theta Fuel
299
TFUEL
|
$0.026339 | $0.680716 | 09-06-2021 |
1598
|
-96.13% | 2,484.39% |
|
||
| 300 |
Staked TRX
300
STRX
|
$0.380903 | $0.462274 | 14-08-2025 |
71
|
-17.60% | 21.36% |
|
33.516 Мониторинг валют - страница 6 из 671