Рыночная кепка $3.35T
0%
Объем 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Монеты
33.760
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
MX Token
251
MX
|
$2.13 | $5.85 | 09-04-2024 |
604
|
-63.57% | 174.48% |
|
||
| 252 |
Maker
252
MKR
|
$1,815.07 | $6,339.02 | 03-05-2021 |
1676
|
-71.37% | 249.24% |
|
||
| 253 |
EOS
253
EOS
|
$0.190357 | $22.89 | 29-04-2018 |
2776
|
-99.17% | 11,925.00% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$5,160.40 | $22,600.48 | 16-02-2025 |
291
|
-77.17% | 337.96% |
|
||
| 255 |
Brett
255
BRETT
|
$0.019495 | $0.234695 | 01-12-2024 |
368
|
-91.69% | 1,103.88% |
|
||
| 256 |
Ribbita by Virtuals
256
TIBBIR
|
$0.190234 | $0.434834 | 28-10-2025 |
37
|
-56.25% | 128.58% |
|
||
| 257 |
dYdX (Native)
257
DYDX
|
$0.235225 | $4.51 | 07-03-2024 |
637
|
-94.78% | 1,817.11% |
|
||
| 258 |
pippin
258
PIPPIN
|
$0.190629 | $0.304694 | 11-01-2025 |
327
|
-37.44% | 59.84% |
|
||
| 259 |
Project Ailey
259
ALE
|
$0.444403 | $0.586156 | 25-05-2025 |
193
|
-24.18% | 31.90% |
|
||
| 260 |
JITO
260
JTO
|
$0.463333 | $5.28 | 03-04-2024 |
610
|
-91.22% | 1,039.45% |
|
||
| 261 |
Livepeer
261
LPT
|
$3.93 | $100.24 | 09-11-2021 |
1486
|
-96.08% | 2,449.98% |
|
||
| 262 |
Synthetix Network Token
262
SNX
|
$0.540820 | $28.77 | 14-02-2021 |
1754
|
-98.12% | 5,219.89% |
|
||
| 263 |
Onyxcoin / Chain
263
XCN
|
$0.005100 | $0.184112 | 27-05-2022 |
1287
|
-97.23% | 3,509.97% |
|
||
| 264 |
DeepBook Protocol
264
DEEP
|
$0.041061 | $0.336540 | 18-01-2025 |
320
|
-87.80% | 719.61% |
|
||
| 265 |
xSolvBTC
265
xSolvBTC
|
$91,112.06 | $124,143.38 | 05-10-2025 |
60
|
-26.61% | 36.25% |
|
||
| 266 |
Axie Infinity Shards
266
AXS
|
$1.0912 | $165.37 | 06-11-2021 |
1489
|
-99.34% | 15,055.45% |
|
||
| 267 |
Convex Finance
267
CVX
|
$1.85 | $62.69 | 01-01-2022 |
1433
|
-97.05% | 3,294.81% |
|
||
| 268 |
ApeCoin
268
APE
|
$0.240629 | $26.91 | 28-04-2022 |
1316
|
-99.11% | 11,084.84% |
|
||
| 269 |
FTX Token
269
FTT
|
$0.549172 | $85.02 | 09-09-2021 |
1547
|
-99.35% | 15,380.93% |
|
||
| 270 |
Kite
270
KITE
|
$0.099733 | $0.136685 | 03-11-2025 |
31
|
-27.03% | 37.05% |
|
||
| 271 |
Amp
271
AMP
|
$0.002119 | $1.1554 | 09-01-2018 |
2886
|
-99.82% | 54,415.79% |
|
||
| 272 |
JPool Staking Pool Token
272
JSOL
|
$186.77 | $328.60 | 18-09-2025 |
77
|
-43.16% | 75.94% |
|
||
| 273 |
WeFi
273
WFI
|
$2.32 | $2.49 | 03-12-2025 |
1
|
-6.51% | 6.97% |
|
||
| 274 |
Zano
274
ZANO
|
$11.66 | $17.70 | 05-09-2025 |
90
|
-34.11% | 51.76% |
|
||
| 275 |
Humanity Protocol
275
H
|
$0.078367 | $0.388480 | 25-10-2025 |
40
|
-79.83% | 395.72% |
|
||
| 276 |
Toshi
276
TOSHI
|
$0.000407 | $0.002027 | 26-01-2025 |
312
|
-79.91% | 397.82% |
|
||
| 277 |
Beam
277
beam
|
$0.003460 | $0.044280 | 10-03-2024 |
634
|
-92.19% | 1,179.69% |
|
||
| 278 |
Astherus USDF
278
USDF
|
$0.9992 | $1.0017 | 23-09-2025 |
72
|
-0.25% | 0.25% |
|
||
| 279 |
Audiera
279
BEAT
|
$1.0336 | $1.0735 | 29-11-2025 |
5
|
-3.72% | 3.86% |
|
||
| 280 |
SafePal
280
SFP
|
$0.334204 | $4.39 | 09-02-2021 |
1759
|
-92.39% | 1,213.23% |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.601296 | $0.912553 | 28-10-2025 |
37
|
-34.11% | 51.76% |
|
||
| 282 |
Staked TRX
282
STRX
|
$0.339366 | $0.462274 | 14-08-2025 |
112
|
-26.59% | 36.22% |
|
||
| 283 |
SuperVerse
283
SUPER
|
$0.258529 | $2.27 | 12-12-2024 |
357
|
-88.60% | 777.19% |
|
||
| 284 |
Alchemist AI
284
ALCH
|
$0.192901 | $0.232553 | 25-04-2025 |
223
|
-17.05% | 20.56% |
|
||
| 285 |
Prom / Prometeus
285
PROM
|
$9.00 | $106.12 | 30-04-2021 |
1679
|
-91.52% | 1,078.75% |
|
||
| 286 |
Meteora
286
MET
|
$0.338456 | $0.679993 | 23-10-2025 |
42
|
-50.23% | 100.91% |
|
||
| 287 |
Turbo
287
TURBO
|
$0.002373 | $0.014277 | 11-12-2024 |
358
|
-83.38% | 501.74% |
|
||
| 288 |
Horizen
288
ZEN
|
$9.26 | $168.15 | 08-05-2021 |
1671
|
-94.50% | 1,716.59% |
|
||
| 289 |
BNB48 Club Token
289
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
190
|
-27.63% | 38.17% |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$179.16 | $1,671.61 | 31-12-2023 |
704
|
-89.28% | 833.03% |
|
||
| 291 |
SpaceN
291
SN
|
$3.75 | $3.70 | 29-01-2025 |
309
|
1.32% | - |
|
||
| 292 |
Terra Classic
292
LUNC
|
$0.000029 | $119.18 | 05-04-2022 |
1339
|
-100.00% | 409,175,345.82% |
|
||
| 293 |
KAITO
293
KAITO
|
$0.661384 | $2.91 | 27-02-2025 |
280
|
-77.29% | 340.28% |
|
||
| 294 |
Qtum
294
QTUM
|
$1.50 | $106.88 | 07-01-2018 |
2888
|
-98.59% | 7,012.18% |
|
||
| 295 |
Concordium
295
CCD
|
$0.013252 | $0.073874 | 16-02-2022 |
1387
|
-82.06% | 457.47% |
|
||
| 296 |
Theta Fuel
296
TFUEL
|
$0.021403 | $0.680716 | 09-06-2021 |
1639
|
-96.86% | 3,080.44% |
|
||
| 297 |
GoMining token
297
GMTK
|
$0.368470 | $0.701556 | 16-11-2021 |
1479
|
-47.48% | 90.40% |
|
||
| 298 |
Kusama
298
KSM
|
$8.66 | $623.75 | 18-05-2021 |
1661
|
-98.61% | 7,100.82% |
|
||
| 299 |
BitMart Coin
299
BMX
|
$0.465315 | $0.590829 | 27-10-2025 |
38
|
-21.24% | 26.97% |
|
||
| 300 |
StandX DUSD
300
DUSD
|
$0.9999 | $1.0082 | 03-12-2025 |
1
|
-0.83% | 0.83% |
|
33.760 Мониторинг валют - страница 6 из 676