Рыночная кепка $4.09T
-2.49%
Объем 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
50 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
# | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
251 |
![]()
Turbo
251
TURBO
|
$0.004105 | $0.014277 | 11-12-2024 |
252
|
-71.25% | 247.83% |
|
||
252 |
![]()
Tribe
252
TRIBE
|
$0.598035 | $2.49 | 04-04-2021 |
1599
|
-76.00% | 316.64% |
|
||
253 |
![]()
Toshi
253
TOSHI
|
$0.000644 | $0.002027 | 26-01-2025 |
206
|
-68.25% | 214.92% |
|
||
254 |
![]()
Useless Coin
254
USELESS
|
$0.270706 | $0.415218 | 28-07-2025 |
23
|
-34.80% | 53.38% |
|
||
255 |
![]()
Wrapped Solana
255
SOL
|
$180.89 | $294.22 | 01-01-2024 |
597
|
-38.52% | 62.65% |
|
||
256 |
![]()
Berachain
256
BERA
|
$2.18 | $14.52 | 06-02-2025 |
195
|
-84.97% | 565.20% |
|
||
257 |
![]()
Popcat
257
POPCAT
|
$0.273524 | $2.06 | 17-11-2024 |
276
|
-86.71% | 652.30% |
|
||
258 |
![]()
Livepeer
258
LPT
|
$6.16 | $100.24 | 09-11-2021 |
1380
|
-93.85% | 1,526.61% |
|
||
259 |
![]()
DOG•GO•TO•THE•MOON
259
DOG
|
$0.002672 | $0.009787 | 12-12-2024 |
251
|
-72.70% | 266.28% |
|
||
260 |
![]()
Dash
260
DASH
|
$21.59 | $1,642.22 | 20-12-2017 |
2800
|
-98.69% | 7,505.57% |
|
||
261 |
![]()
Velo
261
VELO
|
$0.014755 | $2.07 | 08-03-2021 |
1626
|
-99.29% | 13,903.59% |
|
||
262 |
![]()
Fluid / Instadapp
262
FLUID
|
$6.62 | $29.36 | 16-11-2021 |
1373
|
-77.47% | 343.77% |
|
||
263 |
![]()
Safe
263
SAFE
|
$0.415845 | $3.80 | 23-04-2024 |
484
|
-89.05% | 813.34% |
|
||
264 |
![]()
IoTeX
264
IOTX
|
$0.027283 | $0.261092 | 13-11-2021 |
1376
|
-89.55% | 856.99% |
|
||
265 |
![]()
Safe
265
SAFE
|
$0.413685 | $49.08 | 11-04-2022 |
1227
|
-99.16% | 11,763.35% |
|
||
266 |
![]()
SwissBorg
266
BORG
|
$0.257763 | $1.65 | 04-05-2021 |
1569
|
-84.37% | 539.70% |
|
||
267 |
![]()
cat in a dogs world
267
MEW
|
$0.002850 | $0.012842 | 17-11-2024 |
276
|
-77.81% | 350.59% |
|
||
268 |
![]()
Alchemix USD
268
ALUSD
|
$0.9947 | $2.55 | 16-11-2021 |
1373
|
-61.04% | 156.70% |
|
||
269 |
![]()
Mocaverse
269
MOCA
|
$0.069549 | $0.481309 | 25-12-2024 |
238
|
-85.55% | 592.04% |
|
||
270 |
![]()
KAITO
270
KAITO
|
$1.0388 | $2.91 | 27-02-2025 |
174
|
-64.32% | 180.30% |
|
||
271 |
![]()
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.238338 | $8.99 | 23-02-2025 |
178
|
-97.35% | 3,672.38% |
|
||
272 |
![]()
Astherus Staked BNB
272
asBNB
|
$877.31 | $905.50 | 17-08-2025 |
3
|
-3.11% | 3.21% |
|
||
273 |
![]()
Frax (prev. FXS)
273
FRAX
|
$2.78 | $42.67 | 03-04-2022 |
1235
|
-93.48% | 1,433.24% |
|
||
274 |
![]()
Theta Fuel
274
TFUEL
|
$0.034589 | $0.680716 | 09-06-2021 |
1533
|
-94.92% | 1,868.03% |
|
||
275 |
![]()
Golem
275
GLM
|
$0.243419 | $1.2535 | 08-01-2018 |
2781
|
-80.58% | 414.97% |
|
||
276 |
![]()
Kusama
276
KSM
|
$14.18 | $623.75 | 18-05-2021 |
1555
|
-97.73% | 4,298.09% |
|
||
277 |
![]()
MX Token
277
MX
|
$2.55 | $5.85 | 09-04-2024 |
498
|
-56.41% | 129.42% |
|
||
278 |
![]()
Sanctum Infinity
278
INF
|
$244.77 | $308.00 | 19-11-2024 |
274
|
-20.53% | 25.84% |
|
||
279 |
![]()
Cheems (cheems.pet)
279
CHEEMS
|
$0.00000125 | $0.00000216 | 25-03-2025 |
148
|
-42.01% | 72.46% |
|
||
280 |
![]()
SafePal
280
SFP
|
$0.468812 | $4.39 | 09-02-2021 |
1653
|
-89.32% | 836.17% |
|
||
281 |
![]()
Rekt (rektcoin.com)
281
REKT
|
$0.00000089 | $0.00000141 | 08-08-2025 |
12
|
-36.86% | 58.37% |
|
||
282 |
![]()
Mina Token
282
MINA
|
$0.181553 | $6.57 | 11-11-2021 |
1378
|
-97.24% | 3,519.34% |
|
||
283 |
![]()
Nervos Network
283
CKB
|
$0.004805 | $0.044123 | 31-03-2021 |
1603
|
-89.11% | 818.30% |
|
||
284 |
![]()
Euro Coin
284
EURC
|
$1.1616 | $1.1840 | 02-07-2025 |
49
|
-1.89% | 1.93% |
|
||
285 |
![]()
Succinct
285
PROVE
|
$1.1566 | $1.72 | 11-08-2025 |
9
|
-32.81% | 48.82% |
|
||
286 |
![]()
BAT
286
BAT
|
$0.149820 | $1.92 | 28-11-2021 |
1361
|
-92.20% | 1,182.16% |
|
||
287 |
![]()
Synthetix Network Token
287
SNX
|
$0.650730 | $28.77 | 14-02-2021 |
1648
|
-97.74% | 4,321.35% |
|
||
288 |
![]()
JPool Staking Pool Token
288
JSOL
|
$233.94 | $300.47 | 19-11-2024 |
274
|
-22.14% | 28.44% |
|
||
289 |
![]()
Axelar Wrapped Frax Eth
289
AXLFRXETH
|
$4,189.59 | $4,760.72 | 14-08-2025 |
6
|
-12.00% | 13.63% |
|
||
290 |
![]()
BlazeStake Staked SOL
290
BSOL
|
$224.36 | $1,671.61 | 31-12-2023 |
598
|
-86.58% | 645.07% |
|
||
291 |
![]()
Plume
291
PLUME
|
$0.081451 | $0.242701 | 19-03-2025 |
154
|
-66.44% | 197.97% |
|
||
292 |
![]()
Peanut the Squirrel
292
PNUT
|
$0.213567 | $2.43 | 14-11-2024 |
279
|
-91.21% | 1,038.30% |
|
||
293 |
![]()
Staked TRX
293
STRX
|
$0.435660 | $0.462274 | 14-08-2025 |
6
|
-5.76% | 6.11% |
|
||
294 |
![]()
Qtum
294
QTUM
|
$2.00 | $106.88 | 07-01-2018 |
2782
|
-98.13% | 5,252.09% |
|
||
295 |
![]()
Sushi Swap
295
SUSHI
|
$0.763240 | $23.38 | 13-03-2021 |
1621
|
-96.74% | 2,963.55% |
|
||
296 |
![]()
Bio Protocol
296
BIO
|
$0.126292 | $0.892030 | 03-01-2025 |
229
|
-85.84% | 606.32% |
|
||
297 |
![]()
Gas
297
GAS
|
$3.22 | $97.49 | 15-01-2018 |
2774
|
-96.70% | 2,926.10% |
|
||
298 |
![]()
Zilliqa
298
ZIL
|
$0.010924 | $0.256293 | 06-05-2021 |
1567
|
-95.74% | 2,246.22% |
|
||
299 |
![]()
GoMining token
299
GMTK
|
$0.506326 | $0.701556 | 16-11-2021 |
1373
|
-27.83% | 38.56% |
|
||
300 |
![]()
Baby Doge Coin
300
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1508
|
-95.00% | 1,900.00% |
|
32.814 Мониторинг валют - страница 6 из 657