Рыночная кепка $4.01T 0.76%
Объем 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Монеты 33.516 +8
Биржи 885
Последнее обновление 57 секунд тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
251
botXcoin
botXcoin
251
BOTX
$0.298698 $3.37 08-11-2021
1446
-91.13% 1,026.78%
252
Tribe
Tribe
252
TRIBE
$0.652820 $2.49 04-04-2021
1664
-73.80% 281.68%
253
Basic Attention Token
BAT
253
BAT
$0.171804 $1.92 28-11-2021
1426
-91.06% 1,018.10%
254
KAITO
KAITO
254
KAITO
$1.0588 $2.91 27-02-2025
239
-63.64% 175.02%
255 $0.00000136 $0.00000216 25-03-2025
213
-37.25% 59.36%
256
Beam
Beam
256
beam
$0.005236 $0.044280 10-03-2024
593
-88.18% 745.77%
257
Arweave
Arweave
257
AR
$3.85 $90.94 05-11-2021
1449
-95.76% 2,260.27%
258
Alchemix USD
Alchemix USD
258
ALUSD
$0.9926 $2.55 16-11-2021
1438
-61.13% 157.25%
259 $0.000046 $119.18 05-04-2022
1298
-100.00% 259,842,543.80%
260 $252.95 $328.60 18-09-2025
36
-23.02% 29.91%
261
Keeta
Keeta
261
KTA
$0.575774 $669.01 19-03-2025
219
-99.91% 116,093.72%
262
1inch
1inch
262
1INCH
$0.178107 $7.87 08-05-2021
1630
-97.74% 4,316.81%
263
Berachain
Berachain
263
BERA
$1.92 $14.52 06-02-2025
260
-86.77% 655.59%
264
SuperVerse
SuperVerse
264
SUPER
$0.389451 $2.27 12-12-2024
316
-82.83% 482.31%
265
Linea
Linea
265
LINEA
$0.015515 $0.045821 10-09-2025
44
-66.14% 195.33%
266
Core DAO
Core DAO
266
CORE
$0.234760 $4.91 09-02-2023
988
-95.22% 1,990.74%
267 $0.000031 $0.000284 22-05-2023
886
-89.03% 811.39%
268 $0.9988 $1.0017 23-09-2025
31
-0.29% 0.29%
269
Livepeer
Livepeer
269
LPT
$5.15 $100.24 09-11-2021
1445
-94.87% 1,847.52%
270 $0.189073 $2.67 03-04-2021
1665
-92.91% 1,310.91%
271
Plume
Plume
271
PLUME
$0.072942 $0.242701 19-03-2025
219
-69.95% 232.73%
272
币安人生
币安人生
272
币安人生
$0.227408 $0.501871 08-10-2025
16
-54.69% 120.69%
273
SOON
SOON
273
SOON
$0.720782 $1.0477 19-10-2025
5
-31.20% 45.35%
274
Maker
Maker
274
MKR
$1,826.47 $6,339.02 03-05-2021
1635
-71.19% 247.06%
275 $243.07 $1,671.61 31-12-2023
663
-85.46% 587.71%
276 $2.26 $62.69 01-01-2022
1392
-96.39% 2,669.00%
277
MX Token
MX Token
277
MX
$2.38 $5.85 09-04-2024
563
-59.39% 146.25%
278
Mocaverse
Mocaverse
278
MOCA
$0.054691 $0.481309 25-12-2024
303
-88.64% 780.05%
279 $4,133.09 $4,923.87 24-08-2025
61
-16.06% 19.13%
280
SoSoValue
SoSoValue
280
SOSO
$0.777410 $0.786935 13-10-2025
11
-1.21% 1.23%
281
Qtum
Qtum
281
QTUM
$2.01 $106.88 07-01-2018
2847
-98.12% 5,227.29%
282
EOS
EOS
282
EOS
$0.294969 $22.89 29-04-2018
2735
-98.71% 7,660.28%
283
Amp
Amp
283
AMP
$0.002511 $1.1554 09-01-2018
2845
-99.78% 45,909.03%
284
Concordium
Concordium
284
CCD
$0.017993 $0.073874 16-02-2022
1346
-75.64% 310.56%
285
Avantis
Avantis
285
AVNT
$0.813371 $2.64 22-09-2025
32
-69.24% 225.07%
286
StandX DUSD
StandX DUSD
286
DUSD
$0.9997 $1.0025 10-10-2025
14
-0.29% 0.29%
287
Movement
Movement
287
MOVE
$0.073750 $1.3929 10-12-2024
318
-94.71% 1,788.64%
288
Axelar
Axelar
288
AXL
$0.191691 $2.66 01-03-2024
602
-92.79% 1,286.11%
289 $0.509775 $0.586156 25-05-2025
152
-13.03% 14.98%
290 $1.0283 $1.0354 12-05-2025
165
-0.68% 0.69%
291 $0.063319 $0.245884 15-12-2024
313
-74.25% 288.32%
292
Succinct
Succinct
292
PROVE
$0.9952 $1.72 11-08-2025
74
-42.18% 72.95%
293 $1.83 $2.15 21-04-2025
186
-14.96% 17.59%
294
Snek
Snek
294
SNEK
$0.002594 $0.008646 05-12-2024
323
-70.00% 233.37%
295
Horizen
Horizen
295
ZEN
$11.03 $168.15 08-05-2021
1630
-93.44% 1,424.99%
296
SafePal
SafePal
296
SFP
$0.385199 $4.39 09-02-2021
1718
-91.22% 1,039.38%
297
UPCX
UPCX
297
UPC
$2.01 $5.36 24-03-2025
214
-62.48% 166.53%
298
Drift
Drift
298
DRIFT
$0.489712 $2.20 09-11-2024
349
-77.69% 348.25%
299
Theta Fuel
Theta Fuel
299
TFUEL
$0.026339 $0.680716 09-06-2021
1598
-96.13% 2,484.39%
300
Staked TRX
Staked TRX
300
STRX
$0.380903 $0.462274 14-08-2025
71
-17.60% 21.36%
33.516 Мониторинг валют - страница 6 из 671