Рыночная кепка $2.48T
-0.47%
Объем 24h $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
Монеты
34.457
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mantle Restaked Ether
251
CMETH
|
$2,209.20 | $5,278.38 | 24-08-2025 |
224
|
-58.15% | 138.93% |
|
||
| 252 |
SafePal
252
SFP
|
$0.291968 | $4.39 | 09-02-2021 |
1881
|
-93.35% | 1,403.21% |
|
||
| 253 |
Wrapped Solana
253
SOL
|
$78.96 | $294.22 | 01-01-2024 |
825
|
-73.16% | 272.61% |
|
||
| 254 |
zkSync
254
ZK
|
$0.014965 | $0.271966 | 07-12-2024 |
484
|
-94.50% | 1,717.38% |
|
||
| 255 |
Zano
255
ZANO
|
$9.56 | $17.70 | 05-09-2025 |
212
|
-45.97% | 85.07% |
|
||
| 256 |
BAT
256
BAT
|
$0.094425 | $1.92 | 28-11-2021 |
1589
|
-95.08% | 1,934.35% |
|
||
| 257 |
OriginTrail
257
TRAC
|
$0.281485 | $3.87 | 02-11-2021 |
1615
|
-92.72% | 1,273.89% |
|
||
| 258 |
Wrapped AVAX
258
WAVAX
|
$8.77 | $168.31 | 16-11-2021 |
1601
|
-94.79% | 1,818.70% |
|
||
| 259 |
Circle Internet Group Tokenized Stock (Ondo)
259
CRCLon
|
$90.33 | $155.50 | 07-10-2025 |
180
|
-41.91% | 72.15% |
|
||
| 260 |
DeepBook Protocol
260
DEEP
|
$0.026741 | $0.336540 | 18-01-2025 |
442
|
-92.05% | 1,158.50% |
|
||
| 261 |
Gala
261
GALA
|
$0.002824 | $0.836685 | 26-11-2021 |
1591
|
-99.66% | 29,523.32% |
|
||
| 262 |
eCash
262
XEC
|
$0.00000671 | $0.000593 | 10-11-2021 |
1607
|
-98.87% | 8,734.09% |
|
||
| 263 |
SuperTrust
263
SUT
|
$0.703968 | $14.11 | 08-09-2025 |
209
|
-95.01% | 1,904.20% |
|
||
| 264 |
THORChain
264
RUNE
|
$0.376332 | $21.26 | 19-05-2021 |
1782
|
-98.23% | 5,549.64% |
|
||
| 265 |
QUBIC
265
QUBIC
|
$0.00000092 | $0.000012 | 03-03-2024 |
763
|
-92.55% | 1,242.96% |
|
||
| 266 |
Vaulta
266
A
|
$0.076875 | $0.776601 | 29-05-2025 |
311
|
-90.10% | 910.21% |
|
||
| 267 |
SoSoValue
267
SOSO
|
$0.406126 | $0.912553 | 28-10-2025 |
159
|
-55.50% | 124.70% |
|
||
| 268 |
Golem
268
GLM
|
$0.124065 | $1.2535 | 08-01-2018 |
3009
|
-90.10% | 910.38% |
|
||
| 269 |
1inch
269
1INCH
|
$0.086647 | $7.87 | 08-05-2021 |
1793
|
-98.90% | 8,978.96% |
|
||
| 270 |
Project Ailey
270
ALE
|
$0.261482 | $0.586156 | 25-05-2025 |
315
|
-55.39% | 124.17% |
|
||
| 271 |
Aethir
271
ATH
|
$0.006547 | $0.094695 | 13-06-2024 |
661
|
-93.09% | 1,346.45% |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.297957 | $0.701556 | 16-11-2021 |
1601
|
-57.53% | 135.46% |
|
||
| 273 |
JITO
273
JTO
|
$0.264146 | $5.28 | 03-04-2024 |
732
|
-95.00% | 1,898.68% |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9992 | $1.0017 | 23-09-2025 |
194
|
-0.25% | 0.25% |
|
||
| 275 |
Frax USD
275
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
177
|
-2.13% | 2.17% |
|
||
| 276 |
Shuffle
276
SHFL
|
$0.294928 | $0.600568 | 20-03-2024 |
746
|
-50.89% | 103.63% |
|
||
| 277 |
Sonic
277
S
|
$0.040402 | $9.00 | 04-01-2025 |
456
|
-99.55% | 22,171.87% |
|
||
| 278 |
Akash Network
278
AKT
|
$0.442284 | $8.08 | 06-04-2021 |
1825
|
-94.53% | 1,727.18% |
|
||
| 279 |
Ultima
279
ULTIMA
|
$3,120.23 | $22,600.48 | 16-02-2025 |
413
|
-86.19% | 624.32% |
|
||
| 280 |
Fluid / Instadapp
280
FLUID
|
$1.4683 | $29.36 | 16-11-2021 |
1601
|
-95.00% | 1,899.39% |
|
||
| 281 |
WEMIX
281
WEMIX
|
$0.246382 | $24.68 | 21-11-2021 |
1596
|
-99.00% | 9,916.14% |
|
||
| 282 |
Rollbit Coin
282
RLB
|
$0.066480 | $0.262397 | 11-11-2023 |
876
|
-74.66% | 294.70% |
|
||
| 283 |
Sentient
283
SENT
|
$0.015550 | $0.057052 | 01-01-2026 |
94
|
-72.74% | 266.89% |
|
||
| 284 |
Gas
284
GAS
|
$1.73 | $97.49 | 15-01-2018 |
3002
|
-98.23% | 5,542.27% |
|
||
| 285 |
CoW Protocol
285
COW
|
$0.197541 | $1.1811 | 25-12-2024 |
466
|
-83.27% | 497.89% |
|
||
| 286 |
EUR CoinVertible
286
EURCV
|
$1.1502 | $1.2045 | 27-01-2026 |
68
|
-4.51% | 4.72% |
|
||
| 287 |
Quantum Resistant Ledger
287
QRL
|
$1.59 | $4.17 | 16-01-2018 |
3001
|
-61.96% | 162.87% |
|
||
| 288 |
Banana For Scale
288
BANANA
|
$0.010644 | $0.056394 | 11-07-2025 |
268
|
-81.13% | 429.82% |
|
||
| 289 |
Elrond / MultiversX
289
EGLD
|
$3.68 | $542.58 | 23-11-2021 |
1594
|
-99.32% | 14,628.54% |
|
||
| 290 |
ViciCoin
290
VCNT
|
$17.83 | $25.05 | 10-02-2025 |
419
|
-28.80% | 40.46% |
|
||
| 291 |
Melania Meme
291
MELANIA
|
$0.108550 | $13.64 | 20-01-2025 |
440
|
-99.20% | 12,470.15% |
|
||
| 292 |
Tokenize Xchange
292
TKX
|
$1.3574 | $50.60 | 04-01-2025 |
456
|
-97.32% | 3,627.54% |
|
||
| 293 |
Standard Tokenization Protocol
293
STPT
|
$0.055869 | $0.284955 | 06-10-2021 |
1642
|
-80.39% | 410.04% |
|
||
| 294 |
Arweave
294
AR
|
$1.63 | $90.94 | 05-11-2021 |
1612
|
-98.20% | 5,469.61% |
|
||
| 295 |
0G
295
0G
|
$0.494093 | $7.07 | 23-09-2025 |
194
|
-93.01% | 1,331.63% |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.149817 | $0.585765 | 04-12-2025 |
122
|
-74.42% | 290.99% |
|
||
| 297 |
TronBank
297
TBK
|
$0.650188 | $2.98 | 04-01-2026 |
91
|
-78.17% | 358.02% |
|
||
| 298 |
MNEE
298
MNEE
|
$1.0003 | $1.0314 | 03-09-2024 |
579
|
-3.02% | 3.11% |
|
||
| 299 |
Pieverse
299
PIEVERSE
|
$0.530562 | $0.962688 | 07-12-2025 |
119
|
-44.89% | 81.45% |
|
||
| 300 |
KAITO
300
KAITO
|
$0.417702 | $2.91 | 27-02-2025 |
402
|
-85.66% | 597.13% |
|
34.457 Мониторинг валют - страница 6 из 690