Рыночная кепка $4.13T
-0.86%
Объем 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Монеты
33.090
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Amp
251
AMP
|
$0.003352 | $1.1554 | 09-01-2018 |
2800
|
-99.71% | 34,372.25% |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004084 | $0.014277 | 11-12-2024 |
272
|
-71.40% | 249.61% |
|
||
| 253 |
Plume
253
PLUME
|
$0.105972 | $0.242701 | 19-03-2025 |
174
|
-56.34% | 129.02% |
|
||
| 254 |
UPCX
254
UPC
|
$2.98 | $5.36 | 24-03-2025 |
169
|
-44.52% | 80.23% |
|
||
| 255 |
JPool Staking Pool Token
255
JSOL
|
$279.01 | $300.47 | 19-11-2024 |
294
|
-7.14% | 7.69% |
|
||
| 256 |
Safe
256
SAFE
|
$0.431590 | $49.08 | 11-04-2022 |
1247
|
-99.12% | 11,271.17% |
|
||
| 257 |
Qtum
257
QTUM
|
$2.59 | $106.88 | 07-01-2018 |
2802
|
-97.58% | 4,023.78% |
|
||
| 258 |
Safe
258
SAFE
|
$0.431408 | $3.80 | 23-04-2024 |
504
|
-88.64% | 780.39% |
|
||
| 259 |
Tribe
259
TRIBE
|
$0.585000 | $2.49 | 04-04-2021 |
1619
|
-76.52% | 325.93% |
|
||
| 260 |
Frax (prev. FXS)
260
FRAX
|
$2.96 | $42.67 | 03-04-2022 |
1255
|
-93.06% | 1,341.89% |
|
||
| 261 |
OpenEden Compounding OpenDollar
261
CUSDO
|
$1.0232 | $1.0354 | 12-05-2025 |
120
|
-1.18% | 1.19% |
|
||
| 262 |
ether.fi
262
EBTC
|
$112,719.03 | $122,888.94 | 14-08-2025 |
26
|
-8.28% | 9.02% |
|
||
| 263 |
SuperFarm
263
SUPERF
|
$0.576021 | $4.73 | 31-03-2021 |
1623
|
-87.82% | 721.14% |
|
||
| 264 |
SwissBorg
264
BORG
|
$0.265969 | $1.65 | 04-05-2021 |
1589
|
-83.87% | 519.97% |
|
||
| 265 |
FTX Token
265
FTT
|
$0.793741 | $85.02 | 09-09-2021 |
1461
|
-99.07% | 10,610.91% |
|
||
| 266 |
DOG•GO•TO•THE•MOON
266
DOG
|
$0.002599 | $0.009787 | 12-12-2024 |
271
|
-73.45% | 276.63% |
|
||
| 267 |
Kusama
267
KSM
|
$15.23 | $623.75 | 18-05-2021 |
1575
|
-97.56% | 3,994.60% |
|
||
| 268 |
QUBIC
268
QUBIC
|
$0.00000206 | $0.000012 | 03-03-2024 |
555
|
-83.35% | 500.71% |
|
||
| 269 |
WhiteRock
269
WHITE
|
$0.000395 | $0.002286 | 01-06-2025 |
100
|
-82.73% | 479.07% |
|
||
| 270 |
Popcat
270
POPCAT
|
$0.260696 | $2.06 | 17-11-2024 |
296
|
-87.33% | 689.32% |
|
||
| 271 |
Ultima
271
ULTIMA
|
$6,818.37 | $22,600.48 | 16-02-2025 |
205
|
-69.83% | 231.46% |
|
||
| 272 |
cat in a dogs world
272
MEW
|
$0.002864 | $0.012842 | 17-11-2024 |
296
|
-77.70% | 348.45% |
|
||
| 273 |
BlazeStake Staked SOL
273
BSOL
|
$267.29 | $1,671.61 | 31-12-2023 |
618
|
-84.01% | 525.39% |
|
||
| 274 |
Mocaverse
274
MOCA
|
$0.069363 | $0.481309 | 25-12-2024 |
258
|
-85.59% | 593.90% |
|
||
| 275 |
Alchemix USD
275
ALUSD
|
$0.9910 | $2.55 | 16-11-2021 |
1393
|
-61.19% | 157.65% |
|
||
| 276 |
Velo
276
VELO
|
$0.014329 | $2.07 | 08-03-2021 |
1646
|
-99.31% | 14,320.22% |
|
||
| 277 |
IoTeX
277
IOTX
|
$0.026324 | $0.261092 | 13-11-2021 |
1396
|
-89.92% | 891.85% |
|
||
| 278 |
Astherus Staked BNB
278
asBNB
|
$921.31 | $929.30 | 08-09-2025 |
1
|
-0.86% | 0.87% |
|
||
| 279 |
Bio Protocol
279
BIO
|
$0.147982 | $0.892030 | 03-01-2025 |
249
|
-83.41% | 502.80% |
|
||
| 280 |
MX Token
280
MX
|
$2.63 | $5.85 | 09-04-2024 |
518
|
-55.05% | 122.46% |
|
||
| 281 |
Theta Fuel
281
TFUEL
|
$0.034340 | $0.680716 | 09-06-2021 |
1553
|
-94.96% | 1,882.27% |
|
||
| 282 |
Toshi
282
TOSHI
|
$0.000577 | $0.002027 | 26-01-2025 |
226
|
-71.54% | 251.39% |
|
||
| 283 |
VVS Finance
283
VVS
|
$0.00000519 | $0.000155 | 24-11-2021 |
1385
|
-96.65% | 2,883.41% |
|
||
| 284 |
Golem
284
GLM
|
$0.239155 | $1.2535 | 08-01-2018 |
2801
|
-80.92% | 424.15% |
|
||
| 285 |
Euro Coin
285
EURC
|
$1.1719 | $1.1840 | 02-07-2025 |
69
|
-1.02% | 1.03% |
|
||
| 286 |
OpenLedger
286
OPEN
|
$1.1153 | $1.83 | 08-09-2025 |
1
|
-38.91% | 63.69% |
|
||
| 287 |
pumpBTC (Rehypothecated BTC)
287
PUMPBTC
|
$95,025.17 | $115,813.26 | 17-07-2025 |
54
|
-17.95% | 21.88% |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.685759 | $28.77 | 14-02-2021 |
1668
|
-97.62% | 4,095.50% |
|
||
| 289 |
Nervos Network
289
CKB
|
$0.004978 | $0.044123 | 31-03-2021 |
1623
|
-88.72% | 786.38% |
|
||
| 290 |
BAT
290
BAT
|
$0.156406 | $1.92 | 28-11-2021 |
1381
|
-91.86% | 1,128.17% |
|
||
| 291 |
Mina Token
291
MINA
|
$0.186695 | $6.57 | 11-11-2021 |
1398
|
-97.16% | 3,419.67% |
|
||
| 292 |
0x
292
ZRX
|
$0.274535 | $2.53 | 09-01-2018 |
2800
|
-89.15% | 822.07% |
|
||
| 293 |
SafePal
293
SFP
|
$0.461549 | $4.39 | 09-02-2021 |
1673
|
-89.48% | 850.90% |
|
||
| 294 |
Zilliqa
294
ZIL
|
$0.011724 | $0.256293 | 06-05-2021 |
1587
|
-95.43% | 2,086.15% |
|
||
| 295 |
Rekt (rektcoin.com)
295
REKT
|
$0.00000082 | $0.00000141 | 08-08-2025 |
32
|
-41.90% | 72.12% |
|
||
| 296 |
Peanut the Squirrel
296
PNUT
|
$0.226718 | $2.43 | 14-11-2024 |
299
|
-90.67% | 972.27% |
|
||
| 297 |
Axelar Wrapped Frax Eth
297
AXLFRXETH
|
$4,308.40 | $4,923.87 | 24-08-2025 |
16
|
-12.50% | 14.29% |
|
||
| 298 |
MANTRA (Ex MANTRA DAO)
298
OM
|
$0.211040 | $8.99 | 23-02-2025 |
198
|
-97.65% | 4,160.34% |
|
||
| 299 |
Cheems (cheems.pet)
299
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
168
|
-45.12% | 82.20% |
|
||
| 300 |
ZORA
300
ZORA
|
$0.068028 | $0.146288 | 11-08-2025 |
29
|
-53.50% | 115.04% |
|
33.090 Мониторинг валют - страница 6 из 662