Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
JUST
251
JST
|
$0.032924 | $0.208251 | 05-04-2021 |
1642
|
-84.19% | 532.52% |
|
||
| 252 |
Axelar
252
AXL
|
$0.311483 | $2.66 | 01-03-2024 |
581
|
-88.28% | 753.03% |
|
||
| 253 |
Movement
253
MOVE
|
$0.118656 | $1.3929 | 10-12-2024 |
297
|
-91.48% | 1,073.87% |
|
||
| 254 |
Sanctum Infinity
254
INF
|
$318.43 | $344.31 | 18-09-2025 |
15
|
-7.52% | 8.13% |
|
||
| 255 |
Avantis
255
AVNT
|
$1.2454 | $2.64 | 22-09-2025 |
11
|
-52.90% | 112.30% |
|
||
| 256 |
Decred
256
DCR
|
$18.71 | $250.02 | 17-04-2021 |
1630
|
-92.52% | 1,236.54% |
|
||
| 257 |
WEMIX
257
WEMIX
|
$0.689969 | $24.68 | 21-11-2021 |
1412
|
-97.20% | 3,476.67% |
|
||
| 258 |
Terra Classic
258
LUNC
|
$0.000057 | $119.18 | 05-04-2022 |
1277
|
-100.00% | 208,583,420.93% |
|
||
| 259 |
Snek
259
SNEK
|
$0.004189 | $0.008646 | 05-12-2024 |
302
|
-51.55% | 106.39% |
|
||
| 260 |
Plume
260
PLUME
|
$0.100873 | $0.242701 | 19-03-2025 |
198
|
-58.44% | 140.60% |
|
||
| 261 |
FTX Token
261
FTT
|
$0.922361 | $85.02 | 09-09-2021 |
1485
|
-98.92% | 9,117.31% |
|
||
| 262 |
Livepeer
262
LPT
|
$6.67 | $100.24 | 09-11-2021 |
1424
|
-93.35% | 1,402.71% |
|
||
| 263 |
Akash Network
263
AKT
|
$1.0697 | $8.08 | 06-04-2021 |
1641
|
-86.76% | 655.44% |
|
||
| 264 |
JPool Staking Pool Token
264
JSOL
|
$303.70 | $328.60 | 18-09-2025 |
15
|
-7.58% | 8.20% |
|
||
| 265 |
EOS
265
EOS
|
$0.417789 | $22.89 | 29-04-2018 |
2714
|
-98.17% | 5,378.94% |
|
||
| 266 |
pumpBTC (Rehypothecated BTC)
266
PUMPBTC
|
$119,319.36 | $115,813.26 | 17-07-2025 |
78
|
3.03% | - |
|
||
| 267 |
Frax
267
FRAX
|
$0.9974 | $2.19 | 16-11-2021 |
1417
|
-54.49% | 119.75% |
|
||
| 268 |
Mocaverse
268
MOCA
|
$0.073643 | $0.481309 | 25-12-2024 |
282
|
-84.70% | 553.57% |
|
||
| 269 |
SuperFarm
269
SUPERF
|
$0.632408 | $4.73 | 31-03-2021 |
1647
|
-86.63% | 647.93% |
|
||
| 270 |
Tribe
270
TRIBE
|
$0.590845 | $2.49 | 04-04-2021 |
1643
|
-76.29% | 321.71% |
|
||
| 271 |
Ribbita by Virtuals
271
TIBBIR
|
$0.282724 | $0.319499 | 02-10-2025 |
1
|
-11.51% | 13.01% |
|
||
| 272 |
Gold
272
KAU
|
$121.12 | $130.42 | 12-01-2025 |
264
|
-7.13% | 7.68% |
|
||
| 273 |
Wrapped Pulse
273
WPLS
|
$0.000036 | $0.000284 | 22-05-2023 |
865
|
-87.23% | 683.06% |
|
||
| 274 |
Maker
274
MKR
|
$1,836.69 | $6,339.02 | 03-05-2021 |
1614
|
-71.03% | 245.13% |
|
||
| 275 |
Amp
275
AMP
|
$0.003239 | $1.1554 | 09-01-2018 |
2824
|
-99.72% | 35,571.28% |
|
||
| 276 |
DOG•GO•TO•THE•MOON
276
DOG
|
$0.002717 | $0.009787 | 12-12-2024 |
295
|
-72.24% | 260.20% |
|
||
| 277 |
ApeX Protocol
277
APEX
|
$2.01 | $3.69 | 27-03-2024 |
555
|
-45.47% | 83.40% |
|
||
| 278 |
BlazeStake Staked SOL
278
BSOL
|
$291.12 | $1,671.61 | 31-12-2023 |
642
|
-82.58% | 474.20% |
|
||
| 279 |
Anoma
279
XAN
|
$0.106487 | $0.252944 | 29-09-2025 |
4
|
-57.90% | 137.53% |
|
||
| 280 |
Turbo
280
TURBO
|
$0.003835 | $0.014277 | 11-12-2024 |
296
|
-73.14% | 272.27% |
|
||
| 281 |
Kusama
281
KSM
|
$15.43 | $623.75 | 18-05-2021 |
1599
|
-97.53% | 3,942.11% |
|
||
| 282 |
SafePal
282
SFP
|
$0.524678 | $4.39 | 09-02-2021 |
1697
|
-88.05% | 736.49% |
|
||
| 283 |
cat in a dogs world
283
MEW
|
$0.002882 | $0.012842 | 17-11-2024 |
320
|
-77.56% | 345.66% |
|
||
| 284 |
Euro Coin
284
EURC
|
$1.1751 | $1.1902 | 17-09-2025 |
16
|
-1.27% | 1.28% |
|
||
| 285 |
Alchemix USD
285
ALUSD
|
$0.9919 | $2.55 | 16-11-2021 |
1417
|
-61.15% | 157.42% |
|
||
| 286 |
Safe
286
SAFE
|
$0.382354 | $49.08 | 11-04-2022 |
1271
|
-99.22% | 12,735.45% |
|
||
| 287 |
MX Token
287
MX
|
$2.65 | $5.85 | 09-04-2024 |
542
|
-54.74% | 120.95% |
|
||
| 288 |
ZORA
288
ZORA
|
$0.055281 | $0.146288 | 11-08-2025 |
53
|
-62.21% | 164.63% |
|
||
| 289 |
Safe
289
SAFE
|
$0.381545 | $3.80 | 23-04-2024 |
528
|
-89.95% | 895.45% |
|
||
| 290 |
QUBIC
290
QUBIC
|
$0.00000193 | $0.000012 | 03-03-2024 |
579
|
-84.44% | 542.53% |
|
||
| 291 |
Qtum
291
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2826
|
-97.87% | 4,587.25% |
|
||
| 292 |
OpenEden Compounding OpenDollar
292
CUSDO
|
$1.0286 | $1.0354 | 12-05-2025 |
144
|
-0.66% | 0.67% |
|
||
| 293 |
Popcat
293
POPCAT
|
$0.243926 | $2.06 | 17-11-2024 |
320
|
-88.15% | 743.59% |
|
||
| 294 |
Useless Coin
294
USELESS
|
$0.238799 | $0.415218 | 28-07-2025 |
67
|
-42.49% | 73.88% |
|
||
| 295 |
Bio Protocol
295
BIO
|
$0.142699 | $0.892030 | 03-01-2025 |
273
|
-84.00% | 525.11% |
|
||
| 296 |
Velo
296
VELO
|
$0.013549 | $2.07 | 08-03-2021 |
1670
|
-99.34% | 15,149.67% |
|
||
| 297 |
Golem
297
GLM
|
$0.232911 | $1.2535 | 08-01-2018 |
2825
|
-81.42% | 438.20% |
|
||
| 298 |
BAT
298
BAT
|
$0.155303 | $1.92 | 28-11-2021 |
1405
|
-91.92% | 1,136.90% |
|
||
| 299 |
Kamino Finance
299
KMNO
|
$0.079512 | $0.245884 | 15-12-2024 |
292
|
-67.66% | 209.24% |
|
||
| 300 |
Theta Fuel
300
TFUEL
|
$0.032685 | $0.680716 | 09-06-2021 |
1577
|
-95.20% | 1,982.64% |
|
33.319 Мониторинг валют - страница 6 из 667