Рыночная кепка $2.66T
-0.08%
Объем 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.324060 | $3.87 | 02-11-2021 |
1594
|
-91.62% | 1,093.39% |
|
||
| 252 |
THORChain
252
RUNE
|
$0.447767 | $21.26 | 19-05-2021 |
1761
|
-97.89% | 4,648.32% |
|
||
| 253 |
Sentient
253
SENT
|
$0.021498 | $0.057052 | 01-01-2026 |
73
|
-62.32% | 165.38% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$4,101.05 | $22,600.48 | 16-02-2025 |
392
|
-81.85% | 451.09% |
|
||
| 255 |
STASIS EURO
255
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1784
|
-12.36% | 14.10% |
|
||
| 256 |
Ribbita by Virtuals
256
TIBBIR
|
$0.152841 | $0.434834 | 28-10-2025 |
138
|
-64.85% | 184.50% |
|
||
| 257 |
Berachain
257
BERA
|
$0.668035 | $14.52 | 06-02-2025 |
402
|
-95.40% | 2,073.28% |
|
||
| 258 |
BAT
258
BAT
|
$0.100888 | $1.92 | 28-11-2021 |
1568
|
-94.75% | 1,804.04% |
|
||
| 259 |
GUSD
259
GUSD
|
$0.9992 | $1.0016 | 19-11-2025 |
116
|
-0.24% | 0.24% |
|
||
| 260 |
Agora
260
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
413
|
-4.82% | 5.07% |
|
||
| 261 |
SafePal
261
SFP
|
$0.291423 | $4.39 | 09-02-2021 |
1860
|
-93.36% | 1,406.02% |
|
||
| 262 |
Wrapped AVAX
262
WAVAX
|
$9.98 | $168.31 | 16-11-2021 |
1580
|
-94.07% | 1,586.47% |
|
||
| 263 |
eCash
263
XEC
|
$0.00000728 | $0.000593 | 10-11-2021 |
1586
|
-98.77% | 8,044.46% |
|
||
| 264 |
1inch
264
1INCH
|
$0.100140 | $7.87 | 08-05-2021 |
1772
|
-98.73% | 7,755.66% |
|
||
| 265 |
Yooldo
265
ESPORTS
|
$0.304859 | $0.539587 | 26-01-2026 |
48
|
-43.50% | 77.00% |
|
||
| 266 |
EigenCloud
266
EIGEN
|
$0.211864 | $0.585765 | 04-12-2025 |
101
|
-63.83% | 176.48% |
|
||
| 267 |
Vaulta
267
A
|
$0.083580 | $0.776601 | 29-05-2025 |
290
|
-89.24% | 829.17% |
|
||
| 268 |
Sonic
268
S
|
$0.046366 | $9.00 | 04-01-2025 |
435
|
-99.48% | 19,306.76% |
|
||
| 269 |
Comedian
269
BAN
|
$0.133440 | $0.325369 | 19-11-2024 |
481
|
-58.99% | 143.83% |
|
||
| 270 |
Golem
270
GLM
|
$0.133481 | $1.2535 | 08-01-2018 |
2988
|
-89.35% | 839.11% |
|
||
| 271 |
Astherus USDF
271
USDF
|
$0.9989 | $1.0017 | 23-09-2025 |
173
|
-0.27% | 0.28% |
|
||
| 272 |
WEMIX
272
WEMIX
|
$0.286702 | $24.68 | 21-11-2021 |
1575
|
-98.84% | 8,507.51% |
|
||
| 273 |
CoW Protocol
273
COW
|
$0.235068 | $1.1811 | 25-12-2024 |
445
|
-80.10% | 402.44% |
|
||
| 274 |
Fantom
274
FTM
|
$0.046359 | $3.48 | 28-10-2021 |
1599
|
-98.67% | 7,410.34% |
|
||
| 275 |
Stargate Finance
275
STG
|
$0.193123 | $4.28 | 02-04-2022 |
1443
|
-95.49% | 2,118.19% |
|
||
| 276 |
JITO
276
JTO
|
$0.286784 | $5.28 | 03-04-2024 |
711
|
-94.57% | 1,740.91% |
|
||
| 277 |
QUBIC
277
QUBIC
|
$0.00000094 | $0.000012 | 03-03-2024 |
742
|
-92.37% | 1,210.24% |
|
||
| 278 |
Elrond / MultiversX
278
EGLD
|
$4.30 | $542.58 | 23-11-2021 |
1573
|
-99.21% | 12,522.79% |
|
||
| 279 |
Akash Network
279
AKT
|
$0.436028 | $8.08 | 06-04-2021 |
1804
|
-94.60% | 1,753.39% |
|
||
| 280 |
Project Ailey
280
ALE
|
$0.269524 | $0.586156 | 25-05-2025 |
294
|
-54.02% | 117.48% |
|
||
| 281 |
Frax USD
281
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
156
|
-2.12% | 2.17% |
|
||
| 282 |
0G
282
0G
|
$0.574964 | $7.07 | 23-09-2025 |
173
|
-91.87% | 1,130.27% |
|
||
| 283 |
Bybit Staked SOL
283
BBSOL
|
$105.53 | $308.43 | 19-01-2025 |
420
|
-65.79% | 192.27% |
|
||
| 284 |
Solana Mobile Seeker
284
SKR
|
$0.023141 | $0.056900 | 22-01-2026 |
52
|
-59.33% | 145.89% |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.387485 | $0.912553 | 28-10-2025 |
138
|
-57.54% | 135.51% |
|
||
| 286 |
Melania Meme
286
MELANIA
|
$0.121032 | $13.64 | 20-01-2025 |
419
|
-99.11% | 11,173.76% |
|
||
| 287 |
Arweave
287
AR
|
$1.84 | $90.94 | 05-11-2021 |
1591
|
-97.98% | 4,849.43% |
|
||
| 288 |
GoMining token
288
GMTK
|
$0.293652 | $0.701556 | 16-11-2021 |
1580
|
-58.14% | 138.91% |
|
||
| 289 |
Standard Tokenization Protocol
289
STPT
|
$0.061147 | $0.284955 | 06-10-2021 |
1621
|
-78.54% | 366.01% |
|
||
| 290 |
JPool Staking Pool Token
290
JSOL
|
$124.56 | $328.60 | 18-09-2025 |
178
|
-62.10% | 163.82% |
|
||
| 291 |
Aethir
291
ATH
|
$0.006345 | $0.094695 | 13-06-2024 |
640
|
-93.30% | 1,392.42% |
|
||
| 292 |
Amp
292
AMP
|
$0.001379 | $1.1554 | 09-01-2018 |
2987
|
-99.88% | 83,683.35% |
|
||
| 293 |
MYX Finance
293
MYX
|
$0.408136 | $19.01 | 11-09-2025 |
185
|
-97.85% | 4,557.50% |
|
||
| 294 |
Livepeer
294
LPT
|
$2.32 | $100.24 | 09-11-2021 |
1587
|
-97.69% | 4,223.65% |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.001791 | $0.118946 | 16-04-2021 |
1794
|
-98.49% | 6,540.22% |
|
||
| 296 |
Light
296
LIGHT
|
$0.188328 | $1.2976 | 30-09-2025 |
166
|
-85.49% | 588.99% |
|
||
| 297 |
Tokenize Xchange
297
TKX
|
$1.3916 | $50.60 | 04-01-2025 |
435
|
-97.25% | 3,535.81% |
|
||
| 298 |
Synthetix Network Token
298
SNX
|
$0.319555 | $28.77 | 14-02-2021 |
1855
|
-98.89% | 8,903.46% |
|
||
| 299 |
Keeta
299
KTA
|
$0.215726 | $669.01 | 19-03-2025 |
361
|
-99.97% | 310,022.28% |
|
||
| 300 |
Horizen
300
ZEN
|
$6.06 | $168.15 | 08-05-2021 |
1772
|
-96.39% | 2,673.10% |
|
34.341 Мониторинг валют - страница 6 из 687