Рыночная кепка $2.83T
0.86%
Объем 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Agora
251
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
373
|
-4.84% | 5.09% |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$10.12 | $168.31 | 16-11-2021 |
1540
|
-93.99% | 1,562.69% |
|
||
| 253 |
1inch
253
1INCH
|
$0.114981 | $7.87 | 08-05-2021 |
1732
|
-98.54% | 6,741.67% |
|
||
| 254 |
Lombard
254
BARD
|
$0.706316 | $1.51 | 23-09-2025 |
133
|
-53.16% | 113.50% |
|
||
| 255 |
Quantum Resistant Ledger
255
QRL
|
$2.31 | $4.17 | 16-01-2018 |
2940
|
-44.63% | 80.59% |
|
||
| 256 |
Walrus
256
WAL
|
$0.095971 | $0.762801 | 14-05-2025 |
265
|
-87.42% | 694.82% |
|
||
| 257 |
Vaulta
257
A
|
$0.094742 | $0.776601 | 29-05-2025 |
250
|
-87.80% | 719.70% |
|
||
| 258 |
STASIS EURO
258
EURS
|
$1.2208 | $1.3961 | 26-04-2021 |
1744
|
-12.55% | 14.36% |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.328558 | $24.68 | 21-11-2021 |
1535
|
-98.67% | 7,410.97% |
|
||
| 260 |
Fantom
260
FTM
|
$0.053626 | $3.48 | 28-10-2021 |
1559
|
-98.46% | 6,392.53% |
|
||
| 261 |
Sonic
261
S
|
$0.051943 | $9.00 | 04-01-2025 |
395
|
-99.42% | 17,223.12% |
|
||
| 262 |
EigenCloud
262
EIGEN
|
$0.253330 | $0.585765 | 04-12-2025 |
61
|
-56.75% | 131.23% |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
76
|
-0.29% | 0.29% |
|
||
| 264 |
Loaded Lions
264
LION
|
$0.004854 | $0.029359 | 28-08-2025 |
159
|
-83.47% | 504.80% |
|
||
| 265 |
Rollbit Coin
265
RLB
|
$0.083629 | $0.262397 | 11-11-2023 |
815
|
-68.13% | 213.76% |
|
||
| 266 |
SoSoValue
266
SOSO
|
$0.534118 | $0.912553 | 28-10-2025 |
98
|
-41.47% | 70.85% |
|
||
| 267 |
StandX DUSD
267
DUSD
|
$0.9983 | $1.0082 | 03-12-2025 |
62
|
-0.98% | 0.99% |
|
||
| 268 |
DeepBook Protocol
268
DEEP
|
$0.030000 | $0.336540 | 18-01-2025 |
381
|
-91.09% | 1,021.81% |
|
||
| 269 |
SafePal
269
SFP
|
$0.284840 | $4.39 | 09-02-2021 |
1820
|
-93.51% | 1,440.82% |
|
||
| 270 |
Elrond / MultiversX
270
EGLD
|
$4.87 | $542.58 | 23-11-2021 |
1533
|
-99.10% | 11,045.83% |
|
||
| 271 |
Maker
271
MKR
|
$1,457.53 | $6,339.02 | 03-05-2021 |
1737
|
-77.01% | 334.92% |
|
||
| 272 |
Amp
272
AMP
|
$0.001678 | $1.1554 | 09-01-2018 |
2947
|
-99.85% | 68,773.84% |
|
||
| 273 |
Project Ailey
273
ALE
|
$0.317558 | $0.586156 | 25-05-2025 |
254
|
-45.82% | 84.58% |
|
||
| 274 |
币安人生
274
币安人生
|
$0.141556 | $0.501871 | 08-10-2025 |
118
|
-71.79% | 254.54% |
|
||
| 275 |
Kamino Finance
275
KMNO
|
$0.036021 | $0.245884 | 15-12-2024 |
415
|
-85.35% | 582.61% |
|
||
| 276 |
GoMining token
276
GMTK
|
$0.341887 | $0.701556 | 16-11-2021 |
1540
|
-51.27% | 105.20% |
|
||
| 277 |
xSolvBTC
277
xSolvBTC
|
$78,114.82 | $124,143.38 | 05-10-2025 |
121
|
-37.08% | 58.92% |
|
||
| 278 |
Zano
278
ZANO
|
$9.14 | $17.70 | 05-09-2025 |
151
|
-48.39% | 93.77% |
|
||
| 279 |
Zilliqa
279
ZIL
|
$0.006724 | $0.256293 | 06-05-2021 |
1734
|
-97.38% | 3,711.58% |
|
||
| 280 |
Keeta
280
KTA
|
$0.284369 | $669.01 | 19-03-2025 |
321
|
-99.96% | 235,162.51% |
|
||
| 281 |
Open Campus
281
EDU
|
$0.161001 | $1.68 | 29-04-2023 |
1011
|
-90.44% | 946.05% |
|
||
| 282 |
Oasis Network
282
ROSE
|
$0.017793 | $0.596358 | 15-01-2022 |
1480
|
-97.02% | 3,251.73% |
|
||
| 283 |
0G
283
0G
|
$0.614939 | $7.07 | 23-09-2025 |
133
|
-91.31% | 1,050.29% |
|
||
| 284 |
Wormhole
284
W
|
$0.024582 | $1.56 | 03-04-2024 |
671
|
-98.42% | 6,242.35% |
|
||
| 285 |
Livepeer
285
LPT
|
$2.64 | $100.24 | 09-11-2021 |
1547
|
-97.37% | 3,702.50% |
|
||
| 286 |
JPool Staking Pool Token
286
JSOL
|
$137.22 | $328.60 | 18-09-2025 |
138
|
-58.24% | 139.47% |
|
||
| 287 |
Beam
287
beam
|
$0.002587 | $0.044280 | 10-03-2024 |
695
|
-94.16% | 1,611.91% |
|
||
| 288 |
Ribbita by Virtuals
288
TIBBIR
|
$0.129378 | $0.434834 | 28-10-2025 |
98
|
-70.25% | 236.10% |
|
||
| 289 |
JITO
289
JTO
|
$0.293642 | $5.28 | 03-04-2024 |
671
|
-94.44% | 1,697.92% |
|
||
| 290 |
ADI
290
ADI
|
$2.48 | $2.92 | 30-01-2026 |
4
|
-15.04% | 17.70% |
|
||
| 291 |
Gas
291
GAS
|
$1.95 | $97.49 | 15-01-2018 |
2941
|
-98.00% | 4,911.10% |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.382049 | $0.590829 | 27-10-2025 |
99
|
-35.34% | 54.65% |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.126829 | $13.64 | 20-01-2025 |
379
|
-99.07% | 10,658.41% |
|
||
| 294 |
Horizen
294
ZEN
|
$6.79 | $168.15 | 08-05-2021 |
1732
|
-95.96% | 2,377.30% |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.001922 | $0.118946 | 16-04-2021 |
1754
|
-98.38% | 6,089.52% |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.347394 | $28.77 | 14-02-2021 |
1815
|
-98.79% | 8,181.96% |
|
||
| 297 |
Meteora
297
MET
|
$0.237644 | $0.679993 | 23-10-2025 |
103
|
-65.05% | 186.14% |
|
||
| 298 |
Cheems (cheems.pet)
298
CHEEMS
|
$0.00000063 | $0.001035 | 06-01-2026 |
28
|
-99.94% | 163,160.31% |
|
||
| 299 |
Frax USD
299
FRXUSD
|
$0.9996 | $1.0216 | 10-10-2025 |
116
|
-2.16% | 2.21% |
|
||
| 300 |
AWE Network
300
AWE
|
$0.060717 | $0.124554 | 25-09-2025 |
131
|
-51.25% | 105.14% |
|
34.187 Мониторинг валют - страница 6 из 684