Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Astherus USDF
251
USDF
|
$0.9983 | $1.0017 | 23-09-2025 |
153
|
-0.34% | 0.34% |
|
||
| 252 |
eCash
252
XEC
|
$0.00000751 | $0.000593 | 10-11-2021 |
1566
|
-98.73% | 7,789.64% |
|
||
| 253 |
GUSD
253
GUSD
|
$0.9992 | $1.0016 | 19-11-2025 |
96
|
-0.23% | 0.24% |
|
||
| 254 |
Fartcoin
254
FARTCOIN
|
$0.148754 | $2.56 | 19-01-2025 |
400
|
-94.20% | 1,622.82% |
|
||
| 255 |
Mantle Restaked Ether
255
CMETH
|
$2,017.93 | $5,278.38 | 24-08-2025 |
183
|
-61.77% | 161.57% |
|
||
| 256 |
Wrapped Solana
256
SOL
|
$78.71 | $294.22 | 01-01-2024 |
784
|
-73.25% | 273.79% |
|
||
| 257 |
MYX Finance
257
MYX
|
$0.589179 | $19.01 | 11-09-2025 |
165
|
-96.90% | 3,126.34% |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.308892 | $24.68 | 21-11-2021 |
1555
|
-98.75% | 7,889.18% |
|
||
| 259 |
Maker
259
MKR
|
$1,496.93 | $6,339.02 | 03-05-2021 |
1757
|
-76.39% | 323.47% |
|
||
| 260 |
Synthetix Network Token
260
SNX
|
$0.395959 | $28.77 | 14-02-2021 |
1835
|
-98.62% | 7,166.17% |
|
||
| 261 |
THORChain
261
RUNE
|
$0.385654 | $21.26 | 19-05-2021 |
1741
|
-98.19% | 5,413.08% |
|
||
| 262 |
Light
262
LIGHT
|
$0.230119 | $1.2976 | 30-09-2025 |
146
|
-82.27% | 463.87% |
|
||
| 263 |
Rollbit Coin
263
RLB
|
$0.075899 | $0.262397 | 11-11-2023 |
835
|
-71.07% | 245.72% |
|
||
| 264 |
Fantom
264
FTM
|
$0.047246 | $3.48 | 28-10-2021 |
1579
|
-98.64% | 7,269.32% |
|
||
| 265 |
Zano
265
ZANO
|
$8.82 | $17.70 | 05-09-2025 |
171
|
-50.19% | 100.76% |
|
||
| 266 |
0G
266
0G
|
$0.620074 | $7.07 | 23-09-2025 |
153
|
-91.23% | 1,040.76% |
|
||
| 267 |
Wrapped AVAX
267
WAVAX
|
$8.42 | $168.31 | 16-11-2021 |
1560
|
-95.00% | 1,899.17% |
|
||
| 268 |
Comedian
268
BAN
|
$0.130085 | $0.325369 | 19-11-2024 |
461
|
-60.02% | 150.12% |
|
||
| 269 |
BUILDon
269
B
|
$0.129975 | $0.731479 | 31-08-2025 |
176
|
-82.23% | 462.78% |
|
||
| 270 |
GoMining token
270
GMTK
|
$0.319629 | $0.701556 | 16-11-2021 |
1560
|
-54.44% | 119.49% |
|
||
| 271 |
SafePal
271
SFP
|
$0.259814 | $4.39 | 09-02-2021 |
1840
|
-94.08% | 1,589.24% |
|
||
| 272 |
Vaulta
272
A
|
$0.078275 | $0.776601 | 29-05-2025 |
270
|
-89.92% | 892.14% |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.28 | $542.58 | 23-11-2021 |
1553
|
-99.21% | 12,576.74% |
|
||
| 274 |
1inch
274
1INCH
|
$0.088023 | $7.87 | 08-05-2021 |
1752
|
-98.88% | 8,837.05% |
|
||
| 275 |
CoW Protocol
275
COW
|
$0.217540 | $1.1811 | 25-12-2024 |
425
|
-81.58% | 442.93% |
|
||
| 276 |
JITO
276
JTO
|
$0.276552 | $5.28 | 03-04-2024 |
691
|
-94.76% | 1,809.02% |
|
||
| 277 |
Arweave
277
AR
|
$1.85 | $90.94 | 05-11-2021 |
1571
|
-97.97% | 4,818.01% |
|
||
| 278 |
Amp
278
AMP
|
$0.001439 | $1.1554 | 09-01-2018 |
2967
|
-99.88% | 80,208.11% |
|
||
| 279 |
Keeta
279
KTA
|
$0.243564 | $669.01 | 19-03-2025 |
341
|
-99.96% | 274,576.79% |
|
||
| 280 |
MetYa
280
MET
|
$0.121288 | $0.302437 | 20-01-2025 |
399
|
-59.90% | 149.35% |
|
||
| 281 |
DeepBook Protocol
281
DEEP
|
$0.024842 | $0.336540 | 18-01-2025 |
401
|
-92.62% | 1,254.74% |
|
||
| 282 |
Berachain
282
BERA
|
$0.553673 | $14.52 | 06-02-2025 |
382
|
-96.19% | 2,522.18% |
|
||
| 283 |
Loaded Lions
283
LION
|
$0.003819 | $0.029359 | 28-08-2025 |
179
|
-86.99% | 668.70% |
|
||
| 284 |
Walrus
284
WAL
|
$0.073218 | $0.762801 | 14-05-2025 |
285
|
-90.40% | 941.82% |
|
||
| 285 |
Project Ailey
285
ALE
|
$0.265594 | $0.586156 | 25-05-2025 |
274
|
-54.69% | 120.70% |
|
||
| 286 |
Frax USD
286
FRXUSD
|
$0.9995 | $1.0216 | 10-10-2025 |
136
|
-2.17% | 2.21% |
|
||
| 287 |
Sonic
287
S
|
$0.039090 | $9.00 | 04-01-2025 |
415
|
-99.57% | 22,919.28% |
|
||
| 288 |
BitMart Coin
288
BMX
|
$0.338128 | $0.590829 | 27-10-2025 |
119
|
-42.77% | 74.74% |
|
||
| 289 |
Livepeer
289
LPT
|
$2.19 | $100.24 | 09-11-2021 |
1567
|
-97.81% | 4,474.77% |
|
||
| 290 |
Melania Meme
290
MELANIA
|
$0.108598 | $13.64 | 20-01-2025 |
399
|
-99.20% | 12,464.51% |
|
||
| 291 |
EigenCloud
291
EIGEN
|
$0.181140 | $0.585765 | 04-12-2025 |
81
|
-69.08% | 223.38% |
|
||
| 292 |
StandX DUSD
292
DUSD
|
$0.9990 | $1.0082 | 03-12-2025 |
82
|
-0.91% | 0.92% |
|
||
| 293 |
FTX Token
293
FTT
|
$0.316967 | $85.02 | 09-09-2021 |
1628
|
-99.63% | 26,722.03% |
|
||
| 294 |
Bybit Staked SOL
294
BBSOL
|
$89.34 | $308.43 | 19-01-2025 |
400
|
-71.03% | 245.22% |
|
||
| 295 |
AWE Network
295
AWE
|
$0.053458 | $0.124554 | 25-09-2025 |
151
|
-57.08% | 132.99% |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.2935 | $50.60 | 04-01-2025 |
415
|
-97.44% | 3,811.67% |
|
||
| 297 |
ViciCoin
297
VCNT
|
$16.97 | $25.05 | 10-02-2025 |
378
|
-32.26% | 47.62% |
|
||
| 298 |
Defi App
298
HOME
|
$0.029931 | $0.048658 | 17-08-2025 |
190
|
-38.49% | 62.57% |
|
||
| 299 |
Impossible Cloud Network
299
ICNT
|
$0.402948 | $0.590130 | 19-12-2025 |
66
|
-31.72% | 46.45% |
|
||
| 300 |
SLT
300
SLT
|
$11.98 | $15.57 | 14-01-2026 |
40
|
-23.04% | 29.93% |
|
34.254 Мониторинг валют - страница 6 из 686