Рыночная кепка $4.09T -2.49%
Объем 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Монеты 32.814 +11
Биржи 885
Последнее обновление 50 секунд тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
251
Turbo
Turbo
251
TURBO
$0.004105 $0.014277 11-12-2024
252
-71.25% 247.83%
252
Tribe
Tribe
252
TRIBE
$0.598035 $2.49 04-04-2021
1599
-76.00% 316.64%
253
Toshi
Toshi
253
TOSHI
$0.000644 $0.002027 26-01-2025
206
-68.25% 214.92%
254
Useless Coin
Useless Coin
254
USELESS
$0.270706 $0.415218 28-07-2025
23
-34.80% 53.38%
255 $180.89 $294.22 01-01-2024
597
-38.52% 62.65%
256
Berachain
Berachain
256
BERA
$2.18 $14.52 06-02-2025
195
-84.97% 565.20%
257
Popcat
Popcat
257
POPCAT
$0.273524 $2.06 17-11-2024
276
-86.71% 652.30%
258
Livepeer
Livepeer
258
LPT
$6.16 $100.24 09-11-2021
1380
-93.85% 1,526.61%
259 $0.002672 $0.009787 12-12-2024
251
-72.70% 266.28%
260
Dash
Dash
260
DASH
$21.59 $1,642.22 20-12-2017
2800
-98.69% 7,505.57%
261
Velo
Velo
261
VELO
$0.014755 $2.07 08-03-2021
1626
-99.29% 13,903.59%
262 $6.62 $29.36 16-11-2021
1373
-77.47% 343.77%
263
Safe
Safe
263
SAFE
$0.415845 $3.80 23-04-2024
484
-89.05% 813.34%
264
IoTeX
IoTeX
264
IOTX
$0.027283 $0.261092 13-11-2021
1376
-89.55% 856.99%
265
Safe
Safe
265
SAFE
$0.413685 $49.08 11-04-2022
1227
-99.16% 11,763.35%
266
SwissBorg
SwissBorg
266
BORG
$0.257763 $1.65 04-05-2021
1569
-84.37% 539.70%
267 $0.002850 $0.012842 17-11-2024
276
-77.81% 350.59%
268
Alchemix USD
Alchemix USD
268
ALUSD
$0.9947 $2.55 16-11-2021
1373
-61.04% 156.70%
269
Mocaverse
Mocaverse
269
MOCA
$0.069549 $0.481309 25-12-2024
238
-85.55% 592.04%
270
KAITO
KAITO
270
KAITO
$1.0388 $2.91 27-02-2025
174
-64.32% 180.30%
271 $0.238338 $8.99 23-02-2025
178
-97.35% 3,672.38%
272 $877.31 $905.50 17-08-2025
3
-3.11% 3.21%
273 $2.78 $42.67 03-04-2022
1235
-93.48% 1,433.24%
274
Theta Fuel
Theta Fuel
274
TFUEL
$0.034589 $0.680716 09-06-2021
1533
-94.92% 1,868.03%
275
Golem
Golem
275
GLM
$0.243419 $1.2535 08-01-2018
2781
-80.58% 414.97%
276
Kusama
Kusama
276
KSM
$14.18 $623.75 18-05-2021
1555
-97.73% 4,298.09%
277
MX Token
MX Token
277
MX
$2.55 $5.85 09-04-2024
498
-56.41% 129.42%
278 $244.77 $308.00 19-11-2024
274
-20.53% 25.84%
279 $0.00000125 $0.00000216 25-03-2025
148
-42.01% 72.46%
280
SafePal
SafePal
280
SFP
$0.468812 $4.39 09-02-2021
1653
-89.32% 836.17%
281 $0.00000089 $0.00000141 08-08-2025
12
-36.86% 58.37%
282
Mina Token
Mina Token
282
MINA
$0.181553 $6.57 11-11-2021
1378
-97.24% 3,519.34%
283 $0.004805 $0.044123 31-03-2021
1603
-89.11% 818.30%
284
Euro Coin
Euro Coin
284
EURC
$1.1616 $1.1840 02-07-2025
49
-1.89% 1.93%
285
Succinct
Succinct
285
PROVE
$1.1566 $1.72 11-08-2025
9
-32.81% 48.82%
286
Basic Attention Token
BAT
286
BAT
$0.149820 $1.92 28-11-2021
1361
-92.20% 1,182.16%
287 $0.650730 $28.77 14-02-2021
1648
-97.74% 4,321.35%
288 $233.94 $300.47 19-11-2024
274
-22.14% 28.44%
289 $4,189.59 $4,760.72 14-08-2025
6
-12.00% 13.63%
290 $224.36 $1,671.61 31-12-2023
598
-86.58% 645.07%
291
Plume
Plume
291
PLUME
$0.081451 $0.242701 19-03-2025
154
-66.44% 197.97%
292 $0.213567 $2.43 14-11-2024
279
-91.21% 1,038.30%
293
Staked TRX
Staked TRX
293
STRX
$0.435660 $0.462274 14-08-2025
6
-5.76% 6.11%
294
Qtum
Qtum
294
QTUM
$2.00 $106.88 07-01-2018
2782
-98.13% 5,252.09%
295
Sushi Swap
Sushi Swap
295
SUSHI
$0.763240 $23.38 13-03-2021
1621
-96.74% 2,963.55%
296 $0.126292 $0.892030 03-01-2025
229
-85.84% 606.32%
297
Gas
Gas
297
GAS
$3.22 $97.49 15-01-2018
2774
-96.70% 2,926.10%
298
Zilliqa
Zilliqa
298
ZIL
$0.010924 $0.256293 06-05-2021
1567
-95.74% 2,246.22%
299 $0.506326 $0.701556 16-11-2021
1373
-27.83% 38.56%
300
Baby Doge Coin
Baby Doge Coin
300
BabyDoge
$0.0000000010 $0.00000002 04-07-2021
1508
-95.00% 1,900.00%
32.814 Мониторинг валют - страница 6 из 657