Рыночная кепка $3.18T
-0.79%
Объем 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Монеты
33.853
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flow
201
FLOW
|
$0.169231 | $46.16 | 05-04-2021 |
1724
|
-99.63% | 27,177.79% |
|
||
| 202 |
SwissBorg
202
BORG
|
$0.270261 | $1.65 | 04-05-2021 |
1695
|
-83.61% | 510.12% |
|
||
| 203 |
Vaulta
203
A
|
$0.164492 | $0.776601 | 29-05-2025 |
209
|
-78.82% | 372.12% |
|
||
| 204 |
GTBTC
204
GTBTC
|
$87,769.86 | $93,858.55 | 10-12-2025 |
14
|
-6.49% | 6.94% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$895.71 | $1,427.95 | 13-10-2025 |
72
|
-37.27% | 59.42% |
|
||
| 206 |
Universal BTC
206
UNIBTC
|
$86,382.00 | $124,463.50 | 05-10-2025 |
80
|
-30.60% | 44.08% |
|
||
| 207 |
Decred
207
DCR
|
$14.94 | $250.02 | 17-04-2021 |
1712
|
-94.03% | 1,573.84% |
|
||
| 208 |
Alchemix USD
208
ALUSD
|
$0.9920 | $2.55 | 16-11-2021 |
1499
|
-61.15% | 157.41% |
|
||
| 209 |
NEO
209
NEO
|
$3.56 | $196.85 | 15-01-2018 |
2900
|
-98.19% | 5,426.00% |
|
||
| 210 |
Venus USDT
210
vUSDT
|
$0.025802 | $0.027618 | 02-11-2025 |
52
|
-6.57% | 7.04% |
|
||
| 211 |
Compound
211
COMP
|
$24.69 | $911.20 | 12-05-2021 |
1687
|
-97.29% | 3,591.20% |
|
||
| 212 |
ZEEBU
212
ZBU
|
$0.590098 | $5.24 | 15-11-2024 |
404
|
-88.74% | 787.83% |
|
||
| 213 |
Raydium
213
RAY
|
$0.906827 | $16.93 | 12-09-2021 |
1564
|
-94.64% | 1,767.28% |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$87,116.74 | $146,324.97 | 13-12-2019 |
2203
|
-40.46% | 67.96% |
|
||
| 215 |
DeXe
215
DEXE
|
$2.88 | $33.54 | 08-03-2021 |
1752
|
-91.42% | 1,065.90% |
|
||
| 216 |
Ape and Pepe
216
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
397
|
-83.29% | 498.37% |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$171.36 | $344.31 | 18-09-2025 |
97
|
-50.23% | 100.93% |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$24.31 | $58.97 | 18-09-2025 |
97
|
-58.78% | 142.59% |
|
||
| 219 |
Plasma
219
XPL
|
$0.129277 | $1.68 | 28-09-2025 |
87
|
-92.31% | 1,201.09% |
|
||
| 220 |
Decentraland
220
MANA
|
$0.117214 | $5.90 | 25-11-2021 |
1490
|
-98.01% | 4,935.51% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$123.71 | $294.22 | 01-01-2024 |
723
|
-57.95% | 137.84% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.021165 | $0.048710 | 26-11-2025 |
28
|
-56.55% | 130.14% |
|
||
| 223 |
Arweave
223
AR
|
$3.41 | $90.94 | 05-11-2021 |
1510
|
-96.25% | 2,563.31% |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.093247 | $0.656752 | 29-09-2025 |
86
|
-85.80% | 604.32% |
|
||
| 225 |
Bybit Staked SOL
225
BBSOL
|
$138.94 | $308.43 | 19-01-2025 |
339
|
-54.95% | 121.99% |
|
||
| 226 |
Terra Classic
226
LUNC
|
$0.000040 | $119.18 | 05-04-2022 |
1359
|
-100.00% | 300,440,091.22% |
|
||
| 227 |
Zebec Network
227
ZBCN
|
$0.002797 | $0.007100 | 30-05-2025 |
208
|
-60.60% | 153.80% |
|
||
| 228 |
1inch
228
1INCH
|
$0.151342 | $7.87 | 08-05-2021 |
1691
|
-98.08% | 5,097.93% |
|
||
| 229 |
Loaded Lions
229
LION
|
$0.006846 | $0.029359 | 28-08-2025 |
118
|
-76.68% | 328.88% |
|
||
| 230 |
Maker
230
MKR
|
$1,525.37 | $6,339.02 | 03-05-2021 |
1696
|
-75.94% | 315.57% |
|
||
| 231 |
eCash
231
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1505
|
-98.25% | 5,624.96% |
|
||
| 232 |
WeFi
232
WFI
|
$2.69 | $2.71 | 22-12-2025 |
2
|
-0.72% | 0.73% |
|
||
| 233 |
Wrapped AVAX
233
WAVAX
|
$12.18 | $168.31 | 16-11-2021 |
1499
|
-92.77% | 1,282.41% |
|
||
| 234 |
Golem
234
GLM
|
$0.204150 | $1.2535 | 08-01-2018 |
2907
|
-83.71% | 514.02% |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.106419 | $2.92 | 27-12-2021 |
1458
|
-96.36% | 2,646.90% |
|
||
| 236 |
Sonic
236
S
|
$0.070712 | $9.00 | 04-01-2025 |
354
|
-99.21% | 12,625.16% |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.521007 | $2.49 | 04-04-2021 |
1725
|
-79.09% | 378.24% |
|
||
| 238 |
Agora
238
AUSD
|
$1.0000 | $1.0506 | 26-01-2025 |
332
|
-4.81% | 5.05% |
|
||
| 239 |
THORChain
239
RUNE
|
$0.557724 | $21.26 | 19-05-2021 |
1680
|
-97.38% | 3,712.17% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.395564 | $3.87 | 02-11-2021 |
1513
|
-89.77% | 877.67% |
|
||
| 241 |
BUILDon
241
B
|
$0.192368 | $0.731479 | 31-08-2025 |
115
|
-73.70% | 280.25% |
|
||
| 242 |
Ultima
242
ULTIMA
|
$5,115.51 | $22,600.48 | 16-02-2025 |
311
|
-77.37% | 341.80% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.47 | $29.36 | 16-11-2021 |
1499
|
-91.57% | 1,086.77% |
|
||
| 244 |
EigenCloud
244
EIGEN
|
$0.384664 | $0.585765 | 04-12-2025 |
20
|
-34.33% | 52.28% |
|
||
| 245 |
Fantom
245
FTM
|
$0.066629 | $3.48 | 28-10-2021 |
1518
|
-98.09% | 5,125.53% |
|
||
| 246 |
MX Token
246
MX
|
$2.02 | $5.85 | 09-04-2024 |
624
|
-65.55% | 190.29% |
|
||
| 247 |
Walrus
247
WAL
|
$0.119800 | $0.762801 | 14-05-2025 |
224
|
-84.29% | 536.73% |
|
||
| 248 |
ZORA
248
ZORA
|
$0.040936 | $0.146288 | 11-08-2025 |
135
|
-72.02% | 257.36% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$6.32 | $542.58 | 23-11-2021 |
1492
|
-98.83% | 8,480.84% |
|
||
| 250 |
xSolvBTC
250
xSolvBTC
|
$87,777.72 | $124,143.38 | 05-10-2025 |
80
|
-29.29% | 41.43% |
|
33.853 Мониторинг валют - страница 5 из 678