Рыночная кепка $2.62T
0.7%
Объем 24h $110.46B
BTC % 54.64%
0.23%
ETH % 9.69%
-0.31%
Монеты
34.340
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.03 | $85.69 | 11-11-2021 |
1585
|
-92.96% | 1,320.78% |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,561.56 | $5,985.33 | 24-08-2025 |
203
|
-57.20% | 133.66% |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 287,788,145.18% |
|
||
| 204 |
Venus USDT
204
vUSDT
|
$0.025698 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 205 |
Trust Wallet Token
205
TWT
|
$0.513433 | $2.72 | 11-12-2022 |
1190
|
-81.11% | 429.33% |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.040048 | $3.30 | 20-02-2024 |
754
|
-98.79% | 8,136.54% |
|
||
| 207 |
Helium
207
HNT
|
$1.1607 | $55.22 | 12-11-2021 |
1584
|
-97.90% | 4,657.17% |
|
||
| 208 |
Frax Staked Ether
208
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 209 |
AB / Newton
209
AB
|
$0.002168 | $0.017241 | 21-03-2025 |
359
|
-87.43% | 695.30% |
|
||
| 210 |
Onyxcoin / Chain
210
XCN
|
$0.005612 | $0.184112 | 27-05-2022 |
1388
|
-96.95% | 3,180.63% |
|
||
| 211 |
Beacon ETH
211
BETH
|
$2,106.08 | $4,935.63 | 24-08-2025 |
203
|
-57.33% | 134.35% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2635 | $7.51 | 11-04-2024 |
703
|
-83.18% | 494.35% |
|
||
| 213 |
Universal BTC
213
UNIBTC
|
$70,096.41 | $124,463.50 | 05-10-2025 |
161
|
-43.68% | 77.56% |
|
||
| 214 |
Axie Infinity Shards
214
AXS
|
$1.2247 | $165.37 | 06-11-2021 |
1590
|
-99.26% | 13,403.06% |
|
||
| 215 |
ETNA Network
215
ETNA
|
$16.94 | $20.00 | 14-03-2026 |
1
|
-15.27% | 18.02% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.203424 | $1.65 | 04-05-2021 |
1776
|
-87.66% | 710.58% |
|
||
| 217 |
Smart Bitcoin
217
RBTC
|
$71,496.24 | $146,324.97 | 13-12-2019 |
2284
|
-51.14% | 104.66% |
|
||
| 218 |
Sanctum Infinity
218
INF
|
$123.98 | $344.31 | 18-09-2025 |
178
|
-63.99% | 177.72% |
|
||
| 219 |
Zebec Network
219
ZBCN
|
$0.002009 | $0.007100 | 30-05-2025 |
289
|
-71.71% | 253.48% |
|
||
| 220 |
Convex Finance
220
CVX
|
$1.99 | $62.69 | 01-01-2022 |
1534
|
-96.82% | 3,045.05% |
|
||
| 221 |
ZEEBU
221
ZBU
|
$0.478443 | $5.24 | 15-11-2024 |
485
|
-90.87% | 995.02% |
|
||
| 222 |
Plasma
222
XPL
|
$0.108690 | $1.68 | 28-09-2025 |
168
|
-93.54% | 1,447.54% |
|
||
| 223 |
ADI
223
ADI
|
$3.81 | $3.81 | 14-03-2026 |
1
|
0.07% | - |
|
||
| 224 |
WeFi
224
WFI
|
$2.35 | $2.99 | 21-01-2026 |
53
|
-21.59% | 27.54% |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388443 | $0.462274 | 14-08-2025 |
213
|
-15.97% | 19.01% |
|
||
| 226 |
SuperTrust
226
SUT
|
$0.9911 | $14.11 | 08-09-2025 |
188
|
-92.98% | 1,323.62% |
|
||
| 227 |
Polygon - Matic Network
227
MATIC
|
$0.097105 | $2.92 | 27-12-2021 |
1539
|
-96.68% | 2,910.39% |
|
||
| 228 |
Compound
228
COMP
|
$18.47 | $911.20 | 12-05-2021 |
1768
|
-97.97% | 4,832.78% |
|
||
| 229 |
BUILDon
229
B
|
$0.184474 | $0.731479 | 31-08-2025 |
196
|
-74.78% | 296.52% |
|
||
| 230 |
NEO
230
NEO
|
$2.57 | $196.85 | 15-01-2018 |
2981
|
-98.69% | 7,555.73% |
|
||
| 231 |
Undeads Games
231
UDS
|
$1.82 | $3.15 | 03-12-2025 |
102
|
-42.12% | 72.79% |
|
||
| 232 |
Vision
232
VSN
|
$0.050990 | $0.223506 | 11-08-2025 |
216
|
-77.19% | 338.34% |
|
||
| 233 |
Decentraland
233
MANA
|
$0.090187 | $5.90 | 25-11-2021 |
1571
|
-98.47% | 6,444.57% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.27 | $29.36 | 16-11-2021 |
1580
|
-92.25% | 1,191.01% |
|
||
| 235 |
Walrus
235
WAL
|
$0.079242 | $0.762801 | 14-05-2025 |
305
|
-89.61% | 862.63% |
|
||
| 236 |
Theta Network
236
THETA
|
$0.175813 | $15.90 | 16-04-2021 |
1794
|
-98.89% | 8,942.78% |
|
||
| 237 |
zkSync
237
ZK
|
$0.019093 | $0.271966 | 07-12-2024 |
463
|
-92.98% | 1,324.46% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.073942 | $0.656752 | 29-09-2025 |
167
|
-88.74% | 788.19% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034363 | $0.336540 | 18-01-2025 |
421
|
-89.79% | 879.36% |
|
||
| 240 |
Tribe
240
TRIBE
|
$0.429213 | $2.49 | 04-04-2021 |
1806
|
-82.77% | 480.52% |
|
||
| 241 |
Astherus Staked BNB
241
asBNB
|
$698.87 | $1,427.95 | 13-10-2025 |
153
|
-51.06% | 104.32% |
|
||
| 242 |
Maker
242
MKR
|
$1,792.23 | $6,339.02 | 03-05-2021 |
1777
|
-71.73% | 253.70% |
|
||
| 243 |
dogwifhat
243
WIF
|
$0.166476 | $4.84 | 31-03-2024 |
714
|
-96.56% | 2,805.72% |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.38% | 226.56% |
|
||
| 245 |
Wrapped Solana
245
SOL
|
$88.08 | $294.22 | 01-01-2024 |
804
|
-70.06% | 234.02% |
|
||
| 246 |
Raydium
246
RAY
|
$0.607777 | $16.93 | 12-09-2021 |
1645
|
-96.41% | 2,686.06% |
|
||
| 247 |
Fartcoin
247
FARTCOIN
|
$0.162156 | $2.56 | 19-01-2025 |
420
|
-93.67% | 1,480.42% |
|
||
| 248 |
BNB48 Club Token
248
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
291
|
-27.64% | 38.19% |
|
||
| 249 |
Gala
249
GALA
|
$0.003413 | $0.836685 | 26-11-2021 |
1570
|
-99.59% | 24,415.55% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,280.79 | $5,278.38 | 24-08-2025 |
203
|
-56.79% | 131.43% |
|
34.340 Мониторинг валют - страница 5 из 687