Рыночная кепка $2.84T
1.24%
Объем 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$2,342.05 | $4,935.63 | 24-08-2025 |
162
|
-52.55% | 110.74% |
|
||
| 202 |
GTBTC
202
GTBTC
|
$78,659.85 | $97,864.21 | 14-01-2026 |
19
|
-19.62% | 24.41% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.70 | $103.24 | 02-04-2022 |
1402
|
-87.70% | 713.21% |
|
||
| 204 |
NEO
204
NEO
|
$3.30 | $196.85 | 15-01-2018 |
2940
|
-98.32% | 5,865.02% |
|
||
| 205 |
Frax Staked Ether
205
SFRXETH
|
$2,629.68 | $5,451.28 | 22-08-2025 |
164
|
-51.76% | 107.30% |
|
||
| 206 |
Astherus Staked BNB
206
asBNB
|
$821.00 | $1,427.95 | 13-10-2025 |
112
|
-42.51% | 73.93% |
|
||
| 207 |
Universal BTC
207
UNIBTC
|
$77,296.46 | $124,463.50 | 05-10-2025 |
120
|
-37.90% | 61.02% |
|
||
| 208 |
Gala
208
GALA
|
$0.004841 | $0.836685 | 26-11-2021 |
1529
|
-99.42% | 17,183.98% |
|
||
| 209 |
Decentraland
209
MANA
|
$0.115088 | $5.90 | 25-11-2021 |
1530
|
-98.05% | 5,028.54% |
|
||
| 210 |
Fartcoin
210
FARTCOIN
|
$0.225478 | $2.56 | 19-01-2025 |
379
|
-91.20% | 1,036.59% |
|
||
| 211 |
Wrapped HYPE
211
WHYPE
|
$32.24 | $58.97 | 18-09-2025 |
137
|
-45.32% | 82.88% |
|
||
| 212 |
Theta Network
212
THETA
|
$0.222030 | $15.90 | 16-04-2021 |
1753
|
-98.60% | 7,060.49% |
|
||
| 213 |
zkSync
213
ZK
|
$0.025651 | $0.271966 | 07-12-2024 |
422
|
-90.57% | 960.25% |
|
||
| 214 |
Undeads Games
214
UDS
|
$2.22 | $3.15 | 03-12-2025 |
61
|
-29.53% | 41.89% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$78,390.71 | $146,324.97 | 13-12-2019 |
2243
|
-46.43% | 86.66% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002234 | $0.007100 | 30-05-2025 |
248
|
-68.54% | 217.83% |
|
||
| 217 |
Polygon - Matic Network
217
MATIC
|
$0.113163 | $2.92 | 27-12-2021 |
1498
|
-96.13% | 2,483.22% |
|
||
| 218 |
Ultima
218
ULTIMA
|
$5,781.03 | $22,600.48 | 16-02-2025 |
351
|
-74.42% | 290.94% |
|
||
| 219 |
Ape and Pepe
219
APEPE
|
$0.00000103 | $0.00000683 | 22-11-2024 |
437
|
-84.94% | 564.08% |
|
||
| 220 |
Onyxcoin / Chain
220
XCN
|
$0.005709 | $0.184112 | 27-05-2022 |
1347
|
-96.90% | 3,124.97% |
|
||
| 221 |
Golem
221
GLM
|
$0.210440 | $1.2535 | 08-01-2018 |
2947
|
-83.21% | 495.67% |
|
||
| 222 |
SwissBorg
222
BORG
|
$0.213461 | $1.65 | 04-05-2021 |
1735
|
-87.05% | 672.47% |
|
||
| 223 |
Fluid / Instadapp
223
FLUID
|
$2.67 | $29.36 | 16-11-2021 |
1539
|
-90.91% | 1,000.65% |
|
||
| 224 |
DeXe
224
DEXE
|
$2.46 | $33.54 | 08-03-2021 |
1792
|
-92.68% | 1,266.08% |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1399
|
-100.00% | 320,207,911.23% |
|
||
| 226 |
Monad
226
MONAD1
|
$0.018564 | $0.048710 | 26-11-2025 |
68
|
-61.89% | 162.40% |
|
||
| 227 |
ZEEBU
227
ZBU
|
$0.479803 | $5.24 | 15-11-2024 |
444
|
-90.84% | 991.92% |
|
||
| 228 |
Compound
228
COMP
|
$19.98 | $911.20 | 12-05-2021 |
1727
|
-97.81% | 4,460.41% |
|
||
| 229 |
Raydium
229
RAY
|
$0.721782 | $16.93 | 12-09-2021 |
1604
|
-95.74% | 2,246.00% |
|
||
| 230 |
Wrapped Solana
230
SOL
|
$104.37 | $294.22 | 01-01-2024 |
763
|
-64.53% | 181.90% |
|
||
| 231 |
WeFi
231
WFI
|
$2.41 | $2.99 | 21-01-2026 |
12
|
-19.53% | 24.27% |
|
||
| 232 |
Plasma
232
XPL
|
$0.104482 | $1.68 | 28-09-2025 |
127
|
-93.79% | 1,509.87% |
|
||
| 233 |
Mantle Restaked Ether
233
CMETH
|
$2,544.10 | $5,278.38 | 24-08-2025 |
162
|
-51.80% | 107.48% |
|
||
| 234 |
Tribe
234
TRIBE
|
$0.454947 | $2.49 | 04-04-2021 |
1765
|
-81.74% | 447.68% |
|
||
| 235 |
Helium
235
HNT
|
$1.0011 | $55.22 | 12-11-2021 |
1543
|
-98.19% | 5,415.60% |
|
||
| 236 |
Falcon Finance
236
FF
|
$0.079318 | $0.656752 | 29-09-2025 |
126
|
-87.92% | 728.00% |
|
||
| 237 |
Convex Finance
237
CVX
|
$1.87 | $62.69 | 01-01-2022 |
1493
|
-97.02% | 3,260.46% |
|
||
| 238 |
BAT
238
BAT
|
$0.123325 | $1.92 | 28-11-2021 |
1527
|
-93.58% | 1,457.62% |
|
||
| 239 |
BUILDon
239
B
|
$0.184018 | $0.731479 | 31-08-2025 |
155
|
-74.84% | 297.50% |
|
||
| 240 |
pippin
240
PIPPIN
|
$0.182131 | $0.582323 | 24-12-2025 |
40
|
-68.72% | 219.73% |
|
||
| 241 |
eCash
241
XEC
|
$0.00000911 | $0.000593 | 10-11-2021 |
1545
|
-98.46% | 6,401.98% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.359381 | $3.87 | 02-11-2021 |
1553
|
-90.71% | 976.10% |
|
||
| 243 |
Vision
243
VSN
|
$0.051468 | $0.223506 | 11-08-2025 |
175
|
-76.97% | 334.26% |
|
||
| 244 |
MX Token
244
MX
|
$1.92 | $5.85 | 09-04-2024 |
664
|
-67.17% | 204.57% |
|
||
| 245 |
Bybit Staked SOL
245
BBSOL
|
$117.83 | $308.43 | 19-01-2025 |
379
|
-61.80% | 161.77% |
|
||
| 246 |
Staked TRX
246
STRX
|
$0.350488 | $0.462274 | 14-08-2025 |
172
|
-24.18% | 31.89% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9983 | $1.0017 | 23-09-2025 |
132
|
-0.34% | 0.34% |
|
||
| 248 |
Arweave
248
AR
|
$2.51 | $90.94 | 05-11-2021 |
1550
|
-97.24% | 3,526.83% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.469082 | $21.26 | 19-05-2021 |
1720
|
-97.79% | 4,432.55% |
|
||
| 250 |
BNB48 Club Token
250
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
250
|
-27.69% | 38.30% |
|
34.183 Мониторинг валют - страница 5 из 684