Рыночная кепка $3.16T
-1.91%
Объем 24h $201.23B
0.32%
BTC % 55.11%
0.2%
ETH % 11.21%
-1.07%
Монеты
33.853
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flow
201
FLOW
|
$0.167696 | $46.16 | 05-04-2021 |
1724
|
-99.64% | 27,427.58% |
|
||
| 202 |
GTBTC
202
GTBTC
|
$87,577.98 | $93,858.55 | 10-12-2025 |
14
|
-6.69% | 7.17% |
|
||
| 203 |
Universal BTC
203
UNIBTC
|
$87,732.12 | $124,463.50 | 05-10-2025 |
80
|
-29.51% | 41.87% |
|
||
| 204 |
Vaulta
204
A
|
$0.161755 | $0.776601 | 29-05-2025 |
209
|
-79.17% | 380.11% |
|
||
| 205 |
Astherus Staked BNB
205
asBNB
|
$887.61 | $1,427.95 | 13-10-2025 |
72
|
-37.84% | 60.88% |
|
||
| 206 |
SwissBorg
206
BORG
|
$0.263442 | $1.65 | 04-05-2021 |
1695
|
-84.02% | 525.91% |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.9923 | $2.55 | 16-11-2021 |
1499
|
-61.14% | 157.32% |
|
||
| 208 |
Decred
208
DCR
|
$14.56 | $250.02 | 17-04-2021 |
1712
|
-94.18% | 1,617.27% |
|
||
| 209 |
Venus USDT
209
vUSDT
|
$0.025802 | $0.027618 | 02-11-2025 |
52
|
-6.57% | 7.04% |
|
||
| 210 |
NEO
210
NEO
|
$3.53 | $196.85 | 15-01-2018 |
2900
|
-98.21% | 5,480.44% |
|
||
| 211 |
ZEEBU
211
ZBU
|
$0.589810 | $5.24 | 15-11-2024 |
404
|
-88.74% | 788.26% |
|
||
| 212 |
Smart Bitcoin
212
RBTC
|
$87,269.09 | $146,324.97 | 13-12-2019 |
2203
|
-40.36% | 67.67% |
|
||
| 213 |
Compound
213
COMP
|
$24.42 | $911.20 | 12-05-2021 |
1687
|
-97.32% | 3,631.82% |
|
||
| 214 |
Ape and Pepe
214
APEPE
|
$0.00000114 | $0.00000683 | 22-11-2024 |
397
|
-83.26% | 497.33% |
|
||
| 215 |
Raydium
215
RAY
|
$0.890527 | $16.93 | 12-09-2021 |
1564
|
-94.74% | 1,801.46% |
|
||
| 216 |
DeXe
216
DEXE
|
$2.83 | $33.54 | 08-03-2021 |
1752
|
-91.56% | 1,084.93% |
|
||
| 217 |
Sanctum Infinity
217
INF
|
$169.34 | $344.31 | 18-09-2025 |
97
|
-50.82% | 103.33% |
|
||
| 218 |
Wrapped HYPE
218
WHYPE
|
$23.91 | $58.97 | 18-09-2025 |
97
|
-59.45% | 146.62% |
|
||
| 219 |
Plasma
219
XPL
|
$0.127156 | $1.68 | 28-09-2025 |
87
|
-92.44% | 1,222.80% |
|
||
| 220 |
Wrapped Solana
220
SOL
|
$122.16 | $294.22 | 01-01-2024 |
723
|
-58.48% | 140.85% |
|
||
| 221 |
Decentraland
221
MANA
|
$0.115150 | $5.90 | 25-11-2021 |
1490
|
-98.05% | 5,025.78% |
|
||
| 222 |
Monad
222
MONAD1
|
$0.020213 | $0.048710 | 26-11-2025 |
28
|
-58.50% | 140.99% |
|
||
| 223 |
Arweave
223
AR
|
$3.34 | $90.94 | 05-11-2021 |
1510
|
-96.33% | 2,621.76% |
|
||
| 224 |
Falcon Finance
224
FF
|
$0.092603 | $0.656752 | 29-09-2025 |
86
|
-85.90% | 609.21% |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000039 | $119.18 | 05-04-2022 |
1359
|
-100.00% | 302,952,605.47% |
|
||
| 226 |
Bybit Staked SOL
226
BBSOL
|
$137.30 | $308.43 | 19-01-2025 |
339
|
-55.49% | 124.65% |
|
||
| 227 |
Zebec Network
227
ZBCN
|
$0.002793 | $0.007100 | 30-05-2025 |
208
|
-60.65% | 154.16% |
|
||
| 228 |
1inch
228
1INCH
|
$0.149704 | $7.87 | 08-05-2021 |
1691
|
-98.10% | 5,154.82% |
|
||
| 229 |
Loaded Lions
229
LION
|
$0.006779 | $0.029359 | 28-08-2025 |
118
|
-76.91% | 333.11% |
|
||
| 230 |
Maker
230
MKR
|
$1,522.15 | $6,339.02 | 03-05-2021 |
1696
|
-75.99% | 316.45% |
|
||
| 231 |
WeFi
231
WFI
|
$2.68 | $2.71 | 22-12-2025 |
2
|
-1.13% | 1.14% |
|
||
| 232 |
eCash
232
XEC
|
$0.000010 | $0.000593 | 10-11-2021 |
1505
|
-98.28% | 5,725.70% |
|
||
| 233 |
Wrapped AVAX
233
WAVAX
|
$12.00 | $168.31 | 16-11-2021 |
1499
|
-92.87% | 1,302.66% |
|
||
| 234 |
Golem
234
GLM
|
$0.201643 | $1.2535 | 08-01-2018 |
2907
|
-83.91% | 521.66% |
|
||
| 235 |
OriginTrail
235
TRAC
|
$0.402821 | $3.87 | 02-11-2021 |
1513
|
-89.58% | 860.05% |
|
||
| 236 |
Polygon - Matic Network
236
MATIC
|
$0.105367 | $2.92 | 27-12-2021 |
1458
|
-96.40% | 2,674.33% |
|
||
| 237 |
Tribe
237
TRIBE
|
$0.523503 | $2.49 | 04-04-2021 |
1725
|
-78.99% | 375.96% |
|
||
| 238 |
Agora
238
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
332
|
-4.85% | 5.10% |
|
||
| 239 |
Sonic
239
S
|
$0.068903 | $9.00 | 04-01-2025 |
354
|
-99.23% | 12,959.15% |
|
||
| 240 |
THORChain
240
RUNE
|
$0.551162 | $21.26 | 19-05-2021 |
1680
|
-97.41% | 3,757.56% |
|
||
| 241 |
BUILDon
241
B
|
$0.192149 | $0.731479 | 31-08-2025 |
115
|
-73.73% | 280.68% |
|
||
| 242 |
Ultima
242
ULTIMA
|
$5,079.74 | $22,600.48 | 16-02-2025 |
311
|
-77.52% | 344.91% |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$2.43 | $29.36 | 16-11-2021 |
1499
|
-91.71% | 1,105.74% |
|
||
| 244 |
MX Token
244
MX
|
$2.03 | $5.85 | 09-04-2024 |
624
|
-65.37% | 188.81% |
|
||
| 245 |
EigenCloud
245
EIGEN
|
$0.377469 | $0.585765 | 04-12-2025 |
20
|
-35.56% | 55.18% |
|
||
| 246 |
Fantom
246
FTM
|
$0.066030 | $3.48 | 28-10-2021 |
1518
|
-98.10% | 5,172.93% |
|
||
| 247 |
Lombard
247
BARD
|
$0.809449 | $1.51 | 23-09-2025 |
92
|
-46.32% | 86.30% |
|
||
| 248 |
xSolvBTC
248
xSolvBTC
|
$87,777.72 | $124,143.38 | 05-10-2025 |
80
|
-29.29% | 41.43% |
|
||
| 249 |
ZORA
249
ZORA
|
$0.040685 | $0.146288 | 11-08-2025 |
135
|
-72.19% | 259.57% |
|
||
| 250 |
Elrond / MultiversX
250
EGLD
|
$6.24 | $542.58 | 23-11-2021 |
1492
|
-98.85% | 8,600.04% |
|
33.853 Мониторинг валют - страница 5 из 678