Рыночная кепка $3.37T
0.27%
Объем 24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
Монеты
34.025
+11
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$3,089.45 | $4,935.63 | 24-08-2025 |
142
|
-37.41% | 59.76% |
|
||
| 202 |
The Sandbox
202
SAND
|
$0.116779 | $8.44 | 25-11-2021 |
1510
|
-98.62% | 7,129.12% |
|
||
| 203 |
ether fi
203
EETH
|
$3,131.46 | $4,910.04 | 24-08-2025 |
142
|
-36.22% | 56.80% |
|
||
| 204 |
Vision
204
VSN
|
$0.090260 | $0.223506 | 11-08-2025 |
155
|
-59.62% | 147.63% |
|
||
| 205 |
BAT
205
BAT
|
$0.203452 | $1.92 | 28-11-2021 |
1507
|
-89.41% | 844.17% |
|
||
| 206 |
Theta Network
206
THETA
|
$0.298416 | $15.90 | 16-04-2021 |
1733
|
-98.12% | 5,227.59% |
|
||
| 207 |
Polygon - Matic Network
207
MATIC
|
$0.151914 | $2.92 | 27-12-2021 |
1478
|
-94.80% | 1,824.27% |
|
||
| 208 |
DeXe
208
DEXE
|
$3.43 | $33.54 | 08-03-2021 |
1772
|
-89.78% | 878.10% |
|
||
| 209 |
Plasma
209
XPL
|
$0.157119 | $1.68 | 28-09-2025 |
107
|
-90.66% | 970.54% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.142917 | $5.90 | 25-11-2021 |
1510
|
-97.58% | 4,029.90% |
|
||
| 211 |
Frax
211
FRAX
|
$0.9920 | $2.19 | 16-11-2021 |
1519
|
-54.74% | 120.94% |
|
||
| 212 |
Astherus Staked BNB
212
asBNB
|
$963.07 | $1,427.95 | 13-10-2025 |
92
|
-32.56% | 48.27% |
|
||
| 213 |
GTBTC
213
GTBTC
|
$92,380.38 | $94,546.25 | 05-01-2026 |
8
|
-2.29% | 2.34% |
|
||
| 214 |
Vaulta
214
A
|
$0.171214 | $0.776601 | 29-05-2025 |
229
|
-77.95% | 353.58% |
|
||
| 215 |
Merlin Chain
215
MERL
|
$0.250595 | $25.15 | 19-04-2024 |
634
|
-99.00% | 9,934.86% |
|
||
| 216 |
Zebec Network
216
ZBCN
|
$0.002807 | $0.007100 | 30-05-2025 |
228
|
-60.47% | 152.95% |
|
||
| 217 |
Universal BTC
217
UNIBTC
|
$90,858.65 | $124,463.50 | 05-10-2025 |
100
|
-27.00% | 36.99% |
|
||
| 218 |
NEO
218
NEO
|
$3.77 | $196.85 | 15-01-2018 |
2920
|
-98.08% | 5,116.42% |
|
||
| 219 |
Wrapped Solana
219
SOL
|
$142.05 | $294.22 | 01-01-2024 |
743
|
-51.72% | 107.13% |
|
||
| 220 |
Compound
220
COMP
|
$26.12 | $911.20 | 12-05-2021 |
1707
|
-97.13% | 3,388.33% |
|
||
| 221 |
Bybit Staked SOL
221
BBSOL
|
$160.42 | $308.43 | 19-01-2025 |
359
|
-47.99% | 92.26% |
|
||
| 222 |
Smart Bitcoin
222
RBTC
|
$91,649.34 | $146,324.97 | 13-12-2019 |
2223
|
-37.37% | 59.66% |
|
||
| 223 |
Mantle Restaked Ether
223
CMETH
|
$3,391.72 | $5,278.38 | 24-08-2025 |
142
|
-35.74% | 55.63% |
|
||
| 224 |
Stable
224
STABLE
|
$0.014432 | $0.043592 | 08-12-2025 |
36
|
-66.89% | 202.05% |
|
||
| 225 |
Monad
225
MONAD1
|
$0.023439 | $0.048710 | 26-11-2025 |
48
|
-51.88% | 107.82% |
|
||
| 226 |
Helium
226
HNT
|
$1.3550 | $55.22 | 12-11-2021 |
1523
|
-97.55% | 3,975.02% |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.9906 | $2.55 | 16-11-2021 |
1519
|
-61.21% | 157.77% |
|
||
| 228 |
Ultima
228
ULTIMA
|
$6,702.65 | $22,600.48 | 16-02-2025 |
331
|
-70.34% | 237.19% |
|
||
| 229 |
SwissBorg
229
BORG
|
$0.254771 | $1.65 | 04-05-2021 |
1715
|
-84.55% | 547.22% |
|
||
| 230 |
Arweave
230
AR
|
$3.81 | $90.94 | 05-11-2021 |
1530
|
-95.81% | 2,288.10% |
|
||
| 231 |
Fantom
231
FTM
|
$0.086764 | $3.48 | 28-10-2021 |
1538
|
-97.51% | 3,912.83% |
|
||
| 232 |
Wrapped HYPE
232
WHYPE
|
$24.20 | $58.97 | 18-09-2025 |
117
|
-58.96% | 143.66% |
|
||
| 233 |
Sonic
233
S
|
$0.083221 | $9.00 | 04-01-2025 |
374
|
-99.08% | 10,712.39% |
|
||
| 234 |
Undeads Games
234
UDS
|
$2.41 | $3.15 | 03-12-2025 |
41
|
-23.40% | 30.54% |
|
||
| 235 |
ZEEBU
235
ZBU
|
$0.576533 | $5.24 | 15-11-2024 |
424
|
-89.00% | 808.72% |
|
||
| 236 |
Walrus
236
WAL
|
$0.149759 | $0.762801 | 14-05-2025 |
244
|
-80.37% | 409.35% |
|
||
| 237 |
DeepBook Protocol
237
DEEP
|
$0.050801 | $0.336540 | 18-01-2025 |
360
|
-84.91% | 562.47% |
|
||
| 238 |
Terra Classic
238
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1379
|
-100.00% | 279,428,366.60% |
|
||
| 239 |
Fluid / Instadapp
239
FLUID
|
$3.03 | $29.36 | 16-11-2021 |
1519
|
-89.69% | 869.73% |
|
||
| 240 |
eCash
240
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1525
|
-98.03% | 4,981.82% |
|
||
| 241 |
Wrapped AVAX
241
WAVAX
|
$13.79 | $168.31 | 16-11-2021 |
1519
|
-91.81% | 1,120.41% |
|
||
| 242 |
Ape and Pepe
242
APEPE
|
$0.00000108 | $0.00000683 | 22-11-2024 |
417
|
-84.17% | 531.55% |
|
||
| 243 |
EigenCloud
243
EIGEN
|
$0.406564 | $0.585765 | 04-12-2025 |
40
|
-30.59% | 44.08% |
|
||
| 244 |
Loaded Lions
244
LION
|
$0.007073 | $0.029359 | 28-08-2025 |
138
|
-75.91% | 315.09% |
|
||
| 245 |
THORChain
245
RUNE
|
$0.601624 | $21.26 | 19-05-2021 |
1700
|
-97.17% | 3,434.00% |
|
||
| 246 |
1inch
246
1INCH
|
$0.150744 | $7.87 | 08-05-2021 |
1711
|
-98.08% | 5,118.55% |
|
||
| 247 |
Tribe
247
TRIBE
|
$0.489650 | $2.49 | 04-04-2021 |
1745
|
-80.35% | 408.87% |
|
||
| 248 |
Kamino Finance
248
KMNO
|
$0.056913 | $0.245884 | 15-12-2024 |
394
|
-76.85% | 332.03% |
|
||
| 249 |
OriginTrail
249
TRAC
|
$0.411189 | $3.87 | 02-11-2021 |
1533
|
-89.37% | 840.51% |
|
||
| 250 |
Falcon Finance
250
FF
|
$0.087406 | $0.656752 | 29-09-2025 |
106
|
-86.69% | 651.38% |
|
34.025 Мониторинг валют - страница 5 из 681