Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gigachad
201
GIGA
|
$0.034680 | $0.040997 | 05-10-2024 |
1
|
-15.41% | 18.21% |
|
||
| 202 |
MX Token
202
MX
|
$3.25 | $5.85 | 09-04-2024 |
180
|
-44.44% | 80.00% |
|
||
| 203 |
swETH
203
SWETH
|
$2,586.92 | $4,265.00 | 12-03-2024 |
208
|
-39.35% | 64.87% |
|
||
| 204 |
Wootrade
204
WOO
|
$0.168528 | $2.48 | 16-11-2021 |
1055
|
-93.21% | 1,371.98% |
|
||
| 205 |
Curve DAO Token
205
CRV
|
$0.254327 | $15.40 | 15-08-2020 |
1513
|
-98.35% | 5,954.09% |
|
||
| 206 |
Amp
206
AMP
|
$0.003779 | $1.1554 | 09-01-2018 |
2462
|
-99.67% | 30,473.63% |
|
||
| 207 |
Arkham
207
ARKM
|
$1.3560 | $3.99 | 10-03-2024 |
210
|
-66.00% | 194.12% |
|
||
| 208 |
Dymension
208
DYM
|
$1.4645 | $8.52 | 14-02-2024 |
235
|
-82.82% | 481.94% |
|
||
| 209 |
Hamster Kombat
209
HMSTR
|
$0.004720 | $0.009079 | 26-09-2024 |
10
|
-48.02% | 92.37% |
|
||
| 210 |
SingularityNET
210
AGIX
|
$0.610293 | $1.86 | 20-01-2018 |
2451
|
-67.17% | 204.59% |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,518.42 | $4,109.36 | 13-03-2024 |
207
|
-38.72% | 63.17% |
|
||
| 212 |
Aevo
212
AEVO
|
$0.336448 | $3.80 | 28-03-2024 |
192
|
-91.14% | 1,028.46% |
|
||
| 213 |
Dash
213
DASH
|
$24.07 | $1,642.22 | 20-12-2017 |
2482
|
-98.53% | 6,722.25% |
|
||
| 214 |
Siacoin
214
SC
|
$0.004934 | $0.111708 | 06-01-2018 |
2465
|
-95.58% | 2,164.18% |
|
||
| 215 |
Baby Doge Coin
215
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1190
|
-95.00% | 1,900.00% |
|
||
| 216 |
JUST
216
JST
|
$0.028678 | $0.208251 | 05-04-2021 |
1280
|
-86.23% | 626.16% |
|
||
| 217 |
Kusama
217
KSM
|
$18.19 | $623.75 | 18-05-2021 |
1237
|
-97.08% | 3,328.67% |
|
||
| 218 |
ChatCoin
218
CHAT
|
$0.000121 | $0.541467 | 31-01-2018 |
2440
|
-99.98% | 447,678.35% |
|
||
| 219 |
Verus Coin
219
VRSC
|
$3.61 | $3.92 | 01-10-2024 |
5
|
-7.95% | 8.64% |
|
||
| 220 |
BinaryX
220
BNX
|
$0.736101 | $1.84 | 24-02-2023 |
590
|
-59.90% | 149.37% |
|
||
| 221 |
Manta Network
221
MANTA
|
$0.727944 | $4.08 | 12-03-2024 |
208
|
-82.15% | 460.08% |
|
||
| 222 |
aelf
222
ELF
|
$0.372273 | $2.77 | 07-01-2018 |
2464
|
-86.54% | 642.92% |
|
||
| 223 |
Terra
223
LUNA
|
$0.380416 | $11.97 | 30-05-2022 |
860
|
-96.82% | 3,047.27% |
|
||
| 224 |
Osaka Protocol
224
OSAK
|
$0.00000036 | $0.00000043 | 08-04-2024 |
181
|
-16.77% | 20.15% |
|
||
| 225 |
Orbler
225
ORBR
|
$0.266527 | $45.11 | 10-04-2022 |
910
|
-99.41% | 16,826.55% |
|
||
| 226 |
Memecoin
226
MEME
|
$0.009977 | $0.056841 | 04-03-2024 |
216
|
-82.45% | 469.73% |
|
||
| 227 |
ZetaChain
227
ZETA
|
$0.587183 | $2.85 | 15-02-2024 |
234
|
-79.42% | 385.81% |
|
||
| 228 |
Holo
228
HOT
|
$0.001552 | $0.031568 | 05-04-2021 |
1280
|
-95.08% | 1,933.83% |
|
||
| 229 |
ether.fi
229
ETHFI
|
$1.4183 | $8.53 | 27-03-2024 |
193
|
-83.38% | 501.55% |
|
||
| 230 |
Zilliqa
230
ZIL
|
$0.014146 | $0.256293 | 06-05-2021 |
1249
|
-94.48% | 1,711.74% |
|
||
| 231 |
SPACE ID
231
ID
|
$0.357488 | $1.80 | 17-03-2024 |
203
|
-80.19% | 404.85% |
|
||
| 232 |
Ankr Network
232
ANKR
|
$0.026723 | $0.225179 | 28-03-2021 |
1288
|
-88.13% | 742.66% |
|
||
| 233 |
Aragon
233
ANT
|
$6.11 | $14.79 | 06-04-2021 |
1279
|
-58.72% | 142.24% |
|
||
| 234 |
0x
234
ZRX
|
$0.311466 | $2.53 | 09-01-2018 |
2462
|
-87.70% | 712.74% |
|
||
| 235 |
TETHEREUM
235
T99
|
$0.067400 | $0.108795 | 02-10-2024 |
4
|
-38.05% | 61.42% |
|
||
| 236 |
Venus BTC
236
vBTC
|
$1,260.47 | $1,495.88 | 14-03-2024 |
206
|
-15.74% | 18.68% |
|
||
| 237 |
SSV Network
237
SSV
|
$22.82 | $65.90 | 25-03-2024 |
195
|
-65.38% | 188.84% |
|
||
| 238 |
JITO
238
JTO
|
$2.03 | $5.28 | 03-04-2024 |
186
|
-61.62% | 160.58% |
|
||
| 239 |
tBTC
239
TBTC
|
$61,943.67 | $73,282.40 | 14-03-2024 |
206
|
-15.47% | 18.30% |
|
||
| 240 |
BAT
240
BAT
|
$0.170668 | $1.92 | 28-11-2021 |
1043
|
-91.12% | 1,025.54% |
|
||
| 241 |
Gas
241
GAS
|
$3.92 | $97.49 | 15-01-2018 |
2456
|
-95.98% | 2,386.45% |
|
||
| 242 |
Enjin Coin
242
ENJ
|
$0.146373 | $4.85 | 25-11-2021 |
1046
|
-96.98% | 3,211.39% |
|
||
| 243 |
BlazeStake Staked SOL
243
BSOL
|
$165.53 | $1,671.61 | 31-12-2023 |
280
|
-90.10% | 909.84% |
|
||
| 244 |
Qtum
244
QTUM
|
$2.40 | $106.88 | 07-01-2018 |
2464
|
-97.76% | 4,356.16% |
|
||
| 245 |
Alchemix USD
245
ALUSD
|
$0.9945 | $2.55 | 16-11-2021 |
1055
|
-61.05% | 156.74% |
|
||
| 246 |
Altlayer
246
ALT
|
$0.109917 | $0.687277 | 27-03-2024 |
193
|
-84.01% | 525.27% |
|
||
| 247 |
Mask Network
247
MASKN
|
$2.47 | $97.92 | 24-02-2021 |
1320
|
-97.47% | 3,856.89% |
|
||
| 248 |
Saga
248
SAGA
|
$2.36 | $7.57 | 09-04-2024 |
180
|
-68.84% | 220.95% |
|
||
| 249 |
Beacon ETH
249
BETH
|
$2,417.02 | $4,539.67 | 10-11-2021 |
1061
|
-46.76% | 87.82% |
|
||
| 250 |
Gravity
250
G
|
$0.033724 | $0.071499 | 19-07-2024 |
79
|
-52.83% | 112.01% |
|
29.003 Мониторинг валют - страница 5 из 581