Рыночная кепка $4.02T 1.51%
Объем 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Монеты 33.511 +28
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
201
Fartcoin
Fartcoin
201
FARTCOIN
$0.372721 $2.56 19-01-2025
278
-85.46% 587.58%
202 $0.194816 $2.92 27-12-2021
1397
-93.34% 1,400.51%
203
Compound
Compound
203
COMP
$38.10 $911.20 12-05-2021
1626
-95.82% 2,291.75%
204 $193.17 $294.22 01-01-2024
662
-34.34% 52.31%
205 $0.166600 $2,163.68 03-06-2021
1604
-99.99% 1,298,627.82%
206 $0.371217 $25.15 19-04-2024
553
-98.52% 6,674.19%
207
NEO
NEO
207
NEO
$5.15 $196.85 15-01-2018
2839
-97.38% 3,721.59%
208
Venus USDT
Venus USDT
208
vUSDT
$0.025821 $0.025954 18-10-2025
6
-0.52% 0.52%
209 $265.29 $344.31 18-09-2025
36
-22.95% 29.79%
210 $0.073842 $1.56 03-04-2024
569
-95.26% 2,011.40%
211
Olympus v2
Olympus v2
211
OHM
$22.67 $3,209.43 16-11-2021
1438
-99.29% 14,059.24%
212 $4.56 $29.36 16-11-2021
1438
-84.45% 543.12%
213
GHO
GHO
213
GHO
$0.9999 $1.0155 09-06-2025
137
-1.54% 1.56%
214
LayerZero
LayerZero
214
ZRO
$1.74 $7.52 06-12-2024
322
-76.89% 332.77%
215
ApeCoin
ApeCoin
215
APE
$0.467076 $26.91 28-04-2022
1275
-98.26% 5,662.21%
216 $0.082078 $0.336540 18-01-2025
279
-75.61% 310.02%
217 $0.005673 $0.118946 16-04-2021
1652
-95.23% 1,996.84%
218 $0.003663 $0.007100 30-05-2025
147
-48.41% 93.84%
219
Telcoin
Telcoin
219
TEL
$0.003756 $0.064897 11-05-2021
1627
-94.21% 1,627.70%
220
Gnosis
Gnosis
220
GNO
$129.06 $1,088.87 16-11-2021
1438
-88.15% 743.68%
221
JUST
JUST
221
JST
$0.033703 $0.208251 05-04-2021
1663
-83.82% 517.91%
222 $0.010770 $0.029359 28-08-2025
57
-63.32% 172.59%
223
Universal BTC
Universal BTC
223
UNIBTC
$110,273.39 $124,463.50 05-10-2025
19
-11.40% 12.87%
224 $0.437133 $0.583414 05-10-2025
19
-25.07% 33.46%
225
Chiliz
Chiliz
225
CHZ
$0.032482 $0.891475 13-03-2021
1686
-96.36% 2,644.51%
226
Wrapped AVAX
Wrapped AVAX
226
WAVAX
$19.60 $168.31 16-11-2021
1438
-88.36% 758.93%
227 $0.008907 $0.184112 27-05-2022
1246
-95.16% 1,967.10%
228
xSolvBTC
xSolvBTC
228
xSolvBTC
$108,915.56 $124,143.38 05-10-2025
19
-12.27% 13.98%
229 $111,052.89 $146,324.97 13-12-2019
2142
-24.11% 31.76%
230
Toshi
Toshi
230
TOSHI
$0.000725 $0.002027 26-01-2025
271
-64.21% 179.44%
231
THORChain
THORChain
231
RUNE
$0.855487 $21.26 19-05-2021
1619
-95.98% 2,385.30%
232 $0.032501 $0.108100 17-12-2024
311
-69.93% 232.60%
233
FTX Token
FTX Token
233
FTT
$0.904131 $85.02 09-09-2021
1506
-98.94% 9,303.15%
234
Useless Coin
Useless Coin
234
USELESS
$0.295639 $0.434306 14-10-2025
10
-31.93% 46.90%
235
WEMIX
WEMIX
235
WEMIX
$0.645446 $24.68 21-11-2021
1433
-97.38% 3,723.39%
236
eCash
eCash
236
XEC
$0.000015 $0.000593 10-11-2021
1444
-97.52% 3,930.13%
237
Frax
Frax
237
FRAX
$0.9923 $2.19 16-11-2021
1438
-54.72% 120.87%
238 $9.84 $542.58 23-11-2021
1431
-98.19% 5,412.14%
239
Decred
Decred
239
DCR
$16.45 $250.02 17-04-2021
1651
-93.42% 1,419.49%
240
crvUSD
crvUSD
240
CRVUSD
$0.9959 $1.1467 13-06-2024
498
-13.15% 15.14%
241
zkSync
zkSync
241
ZK
$0.034082 $0.271966 07-12-2024
321
-87.47% 697.98%
242
Euro Coin
Euro Coin
242
EURC
$1.1608 $1.1902 17-09-2025
37
-2.47% 2.54%
243
Meteora
Meteora
243
MET
$0.574772 $0.679993 23-10-2025
1
-15.47% 18.31%
244 $0.713393 $4.19 10-08-2025
75
-82.97% 487.33%
245
Brett
Brett
245
BRETT
$0.027032 $0.234695 01-12-2024
327
-88.48% 768.23%
246 $1.60 $165.37 06-11-2021
1448
-99.03% 10,240.22%
247 $106,820.09 $122,778.34 05-10-2025
19
-13.00% 14.94%
248
Ronin
Ronin
248
RON
$0.379740 $4.49 13-03-2024
590
-91.54% 1,082.49%
249 $0.331644 $4.51 07-03-2024
596
-92.65% 1,259.75%
250
Basic Attention Token
BAT
250
BAT
$0.175209 $1.92 28-11-2021
1426
-90.88% 996.37%
33.511 Мониторинг валют - страница 5 из 671