Рыночная кепка $2.85T
0.63%
Объем 24h $414.14B
11.65%
BTC % 55.18%
0.01%
ETH % 9.93%
-1.71%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$2,374.11 | $4,935.63 | 24-08-2025 |
162
|
-51.90% | 107.89% |
|
||
| 202 |
GTBTC
202
GTBTC
|
$79,340.64 | $97,864.21 | 14-01-2026 |
19
|
-18.93% | 23.35% |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.75 | $103.24 | 02-04-2022 |
1402
|
-87.65% | 710.03% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$2,645.74 | $5,451.28 | 22-08-2025 |
164
|
-51.47% | 106.04% |
|
||
| 205 |
NEO
205
NEO
|
$3.31 | $196.85 | 15-01-2018 |
2940
|
-98.32% | 5,849.47% |
|
||
| 206 |
Astherus Staked BNB
206
asBNB
|
$822.80 | $1,427.95 | 13-10-2025 |
112
|
-42.38% | 73.55% |
|
||
| 207 |
Wrapped HYPE
207
WHYPE
|
$33.12 | $58.97 | 18-09-2025 |
137
|
-43.83% | 78.02% |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$77,296.46 | $124,463.50 | 05-10-2025 |
120
|
-37.90% | 61.02% |
|
||
| 209 |
Gala
209
GALA
|
$0.004849 | $0.836685 | 26-11-2021 |
1529
|
-99.42% | 17,153.35% |
|
||
| 210 |
Decentraland
210
MANA
|
$0.115449 | $5.90 | 25-11-2021 |
1530
|
-98.04% | 5,012.48% |
|
||
| 211 |
Fartcoin
211
FARTCOIN
|
$0.226384 | $2.56 | 19-01-2025 |
379
|
-91.17% | 1,032.04% |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.002304 | $0.007100 | 30-05-2025 |
248
|
-67.55% | 208.14% |
|
||
| 213 |
zkSync
213
ZK
|
$0.026103 | $0.271966 | 07-12-2024 |
422
|
-90.40% | 941.91% |
|
||
| 214 |
Theta Network
214
THETA
|
$0.223658 | $15.90 | 16-04-2021 |
1753
|
-98.59% | 7,008.36% |
|
||
| 215 |
Smart Bitcoin
215
RBTC
|
$78,795.50 | $146,324.97 | 13-12-2019 |
2243
|
-46.15% | 85.70% |
|
||
| 216 |
Undeads Games
216
UDS
|
$2.21 | $3.15 | 03-12-2025 |
61
|
-29.72% | 42.28% |
|
||
| 217 |
Ultima
217
ULTIMA
|
$5,790.61 | $22,600.48 | 16-02-2025 |
351
|
-74.38% | 290.30% |
|
||
| 218 |
Ape and Pepe
218
APEPE
|
$0.00000103 | $0.00000683 | 22-11-2024 |
437
|
-84.99% | 566.02% |
|
||
| 219 |
Onyxcoin / Chain
219
XCN
|
$0.005793 | $0.184112 | 27-05-2022 |
1347
|
-96.85% | 3,078.21% |
|
||
| 220 |
Golem
220
GLM
|
$0.210325 | $1.2535 | 08-01-2018 |
2947
|
-83.22% | 496.00% |
|
||
| 221 |
SwissBorg
221
BORG
|
$0.214100 | $1.65 | 04-05-2021 |
1735
|
-87.02% | 670.16% |
|
||
| 222 |
Polygon - Matic Network
222
MATIC
|
$0.108406 | $2.92 | 27-12-2021 |
1498
|
-96.29% | 2,596.57% |
|
||
| 223 |
DeXe
223
DEXE
|
$2.48 | $33.54 | 08-03-2021 |
1792
|
-92.62% | 1,254.60% |
|
||
| 224 |
Fluid / Instadapp
224
FLUID
|
$2.67 | $29.36 | 16-11-2021 |
1539
|
-90.92% | 1,000.83% |
|
||
| 225 |
Terra Classic
225
LUNC
|
$0.000037 | $119.18 | 05-04-2022 |
1399
|
-100.00% | 320,018,759.54% |
|
||
| 226 |
Monad
226
MONAD1
|
$0.018777 | $0.048710 | 26-11-2025 |
68
|
-61.45% | 159.41% |
|
||
| 227 |
Compound
227
COMP
|
$20.16 | $911.20 | 12-05-2021 |
1727
|
-97.79% | 4,419.88% |
|
||
| 228 |
pippin
228
PIPPIN
|
$0.198841 | $0.582323 | 24-12-2025 |
40
|
-65.85% | 192.86% |
|
||
| 229 |
ZEEBU
229
ZBU
|
$0.478839 | $5.24 | 15-11-2024 |
444
|
-90.86% | 994.11% |
|
||
| 230 |
Raydium
230
RAY
|
$0.729149 | $16.93 | 12-09-2021 |
1604
|
-95.69% | 2,222.30% |
|
||
| 231 |
Wrapped Solana
231
SOL
|
$105.31 | $294.22 | 01-01-2024 |
763
|
-64.21% | 179.39% |
|
||
| 232 |
WeFi
232
WFI
|
$2.44 | $2.99 | 21-01-2026 |
12
|
-18.36% | 22.50% |
|
||
| 233 |
Mantle Restaked Ether
233
CMETH
|
$2,579.19 | $5,278.38 | 24-08-2025 |
162
|
-51.14% | 104.65% |
|
||
| 234 |
Plasma
234
XPL
|
$0.104883 | $1.68 | 28-09-2025 |
127
|
-93.76% | 1,503.71% |
|
||
| 235 |
Tribe
235
TRIBE
|
$0.453733 | $2.49 | 04-04-2021 |
1765
|
-81.79% | 449.15% |
|
||
| 236 |
Convex Finance
236
CVX
|
$1.88 | $62.69 | 01-01-2022 |
1493
|
-97.00% | 3,232.53% |
|
||
| 237 |
Helium
237
HNT
|
$0.9969 | $55.22 | 12-11-2021 |
1543
|
-98.19% | 5,439.11% |
|
||
| 238 |
BAT
238
BAT
|
$0.123982 | $1.92 | 28-11-2021 |
1527
|
-93.55% | 1,449.37% |
|
||
| 239 |
BUILDon
239
B
|
$0.184876 | $0.731479 | 31-08-2025 |
155
|
-74.73% | 295.66% |
|
||
| 240 |
Falcon Finance
240
FF
|
$0.078965 | $0.656752 | 29-09-2025 |
126
|
-87.98% | 731.70% |
|
||
| 241 |
eCash
241
XEC
|
$0.00000913 | $0.000593 | 10-11-2021 |
1545
|
-98.46% | 6,392.72% |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.358909 | $3.87 | 02-11-2021 |
1553
|
-90.72% | 977.51% |
|
||
| 243 |
Vision
243
VSN
|
$0.051350 | $0.223506 | 11-08-2025 |
175
|
-77.03% | 335.26% |
|
||
| 244 |
MX Token
244
MX
|
$1.92 | $5.85 | 09-04-2024 |
664
|
-67.14% | 204.28% |
|
||
| 245 |
Bybit Staked SOL
245
BBSOL
|
$119.05 | $308.43 | 19-01-2025 |
379
|
-61.40% | 159.08% |
|
||
| 246 |
Staked TRX
246
STRX
|
$0.350581 | $0.462274 | 14-08-2025 |
172
|
-24.16% | 31.86% |
|
||
| 247 |
Astherus USDF
247
USDF
|
$0.9978 | $1.0017 | 23-09-2025 |
132
|
-0.39% | 0.39% |
|
||
| 248 |
Arweave
248
AR
|
$2.54 | $90.94 | 05-11-2021 |
1550
|
-97.21% | 3,485.66% |
|
||
| 249 |
THORChain
249
RUNE
|
$0.472607 | $21.26 | 19-05-2021 |
1720
|
-97.78% | 4,398.75% |
|
||
| 250 |
BNB48 Club Token
250
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
250
|
-27.66% | 38.24% |
|
34.183 Мониторинг валют - страница 5 из 684