Рыночная кепка $3.67T
-2.84%
Объем 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Монеты
33.659
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JUST
201
JST
|
$0.036227 | $0.208251 | 05-04-2021 |
1683
|
-82.60% | 474.84% |
|
||
| 202 |
NEO
202
NEO
|
$5.01 | $196.85 | 15-01-2018 |
2859
|
-97.46% | 3,830.96% |
|
||
| 203 |
Ribbita by Virtuals
203
TIBBIR
|
$0.340193 | $0.434834 | 28-10-2025 |
16
|
-21.76% | 27.82% |
|
||
| 204 |
Beacon ETH
204
BETH
|
$3,397.43 | $4,935.63 | 24-08-2025 |
81
|
-31.17% | 45.28% |
|
||
| 205 |
Mantle Restaked Ether
205
CMETH
|
$3,692.52 | $5,278.38 | 24-08-2025 |
81
|
-30.04% | 42.95% |
|
||
| 206 |
Falcon Finance
206
FF
|
$0.142220 | $0.656752 | 29-09-2025 |
45
|
-78.34% | 361.79% |
|
||
| 207 |
EigenLayer
207
EIGEN
|
$0.764116 | $5.65 | 17-12-2024 |
331
|
-86.47% | 639.13% |
|
||
| 208 |
Polygon - Matic Network
208
MATIC
|
$0.174420 | $2.92 | 27-12-2021 |
1417
|
-94.03% | 1,575.97% |
|
||
| 209 |
Walrus
209
WAL
|
$0.219835 | $0.762801 | 14-05-2025 |
183
|
-71.18% | 246.99% |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.032848 | $0.891475 | 13-03-2021 |
1706
|
-96.32% | 2,613.91% |
|
||
| 211 |
Olympus v2
211
OHM
|
$21.02 | $3,209.43 | 16-11-2021 |
1458
|
-99.35% | 15,171.62% |
|
||
| 212 |
Frax Staked Ether
212
SFRXETH
|
$3,690.74 | $5,451.28 | 22-08-2025 |
83
|
-32.30% | 47.70% |
|
||
| 213 |
Compound
213
COMP
|
$33.65 | $911.20 | 12-05-2021 |
1646
|
-96.31% | 2,608.10% |
|
||
| 214 |
Gnosis
214
GNO
|
$121.88 | $1,088.87 | 16-11-2021 |
1458
|
-88.81% | 793.37% |
|
||
| 215 |
Wrapped Fantom
215
WFTM
|
$0.146136 | $2,163.68 | 03-06-2021 |
1624
|
-99.99% | 1,480,491.12% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.324544 | $1.65 | 04-05-2021 |
1654
|
-80.32% | 408.07% |
|
||
| 217 |
Venus USDT
217
vUSDT
|
$0.025301 | $0.027618 | 02-11-2025 |
11
|
-8.39% | 9.16% |
|
||
| 218 |
Arweave
218
AR
|
$4.83 | $90.94 | 05-11-2021 |
1469
|
-94.69% | 1,782.57% |
|
||
| 219 |
Vision
219
VSN
|
$0.092829 | $0.223506 | 11-08-2025 |
94
|
-58.47% | 140.77% |
|
||
| 220 |
Fluid / Instadapp
220
FLUID
|
$3.90 | $29.36 | 16-11-2021 |
1458
|
-86.72% | 652.98% |
|
||
| 221 |
OriginTrail
221
TRAC
|
$0.611752 | $3.87 | 02-11-2021 |
1472
|
-84.18% | 532.17% |
|
||
| 222 |
Wrapped Chiliz
222
WCHZ
|
$0.033187 | $0.108100 | 17-12-2024 |
331
|
-69.30% | 225.73% |
|
||
| 223 |
Sanctum Infinity
223
INF
|
$212.54 | $344.31 | 18-09-2025 |
56
|
-38.27% | 62.00% |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$102,035.11 | $124,463.50 | 05-10-2025 |
39
|
-18.02% | 21.98% |
|
||
| 225 |
Euro Coin
225
EURC
|
$1.1639 | $1.1902 | 17-09-2025 |
57
|
-2.21% | 2.26% |
|
||
| 226 |
Wormhole
226
W
|
$0.061454 | $1.56 | 03-04-2024 |
589
|
-96.06% | 2,437.02% |
|
||
| 227 |
Zebec Network
227
ZBCN
|
$0.003168 | $0.007100 | 30-05-2025 |
167
|
-55.38% | 124.10% |
|
||
| 228 |
0G
228
0G
|
$1.3852 | $7.07 | 23-09-2025 |
51
|
-80.42% | 410.64% |
|
||
| 229 |
BAT
229
BAT
|
$0.196740 | $1.92 | 28-11-2021 |
1446
|
-89.76% | 876.39% |
|
||
| 230 |
Wrapped Solana
230
SOL
|
$154.71 | $294.22 | 01-01-2024 |
682
|
-47.42% | 90.18% |
|
||
| 231 |
JITO
231
JTO
|
$0.722936 | $5.28 | 03-04-2024 |
589
|
-86.31% | 630.28% |
|
||
| 232 |
1inch
232
1INCH
|
$0.206886 | $7.87 | 08-05-2021 |
1650
|
-97.37% | 3,702.40% |
|
||
| 233 |
Smart Bitcoin
233
RBTC
|
$103,148.38 | $146,324.97 | 13-12-2019 |
2162
|
-29.51% | 41.86% |
|
||
| 234 |
DeepBook Protocol
234
DEEP
|
$0.065474 | $0.336540 | 18-01-2025 |
299
|
-80.55% | 414.01% |
|
||
| 235 |
Frax
235
FRAX
|
$0.9911 | $2.19 | 16-11-2021 |
1458
|
-54.78% | 121.15% |
|
||
| 236 |
ApeCoin
236
APE
|
$0.376579 | $26.91 | 28-04-2022 |
1295
|
-98.60% | 7,046.95% |
|
||
| 237 |
eCash
237
XEC
|
$0.000014 | $0.000593 | 10-11-2021 |
1464
|
-97.61% | 4,091.18% |
|
||
| 238 |
Fartcoin
238
FARTCOIN
|
$0.281239 | $2.56 | 19-01-2025 |
298
|
-89.03% | 811.24% |
|
||
| 239 |
crvUSD
239
CRVUSD
|
$0.9988 | $1.1467 | 13-06-2024 |
518
|
-12.90% | 14.81% |
|
||
| 240 |
THORChain
240
RUNE
|
$0.776300 | $21.26 | 19-05-2021 |
1639
|
-96.35% | 2,638.81% |
|
||
| 241 |
ZORA
241
ZORA
|
$0.060584 | $0.146288 | 11-08-2025 |
94
|
-58.59% | 141.46% |
|
||
| 242 |
Elrond / MultiversX
242
EGLD
|
$9.40 | $542.58 | 23-11-2021 |
1451
|
-98.27% | 5,669.40% |
|
||
| 243 |
Loaded Lions
243
LION
|
$0.008650 | $0.029359 | 28-08-2025 |
77
|
-70.54% | 239.41% |
|
||
| 244 |
Synthetix Network Token
244
SNX
|
$0.770362 | $28.77 | 14-02-2021 |
1733
|
-97.32% | 3,634.74% |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.004285 | $0.118946 | 16-04-2021 |
1672
|
-96.40% | 2,675.73% |
|
||
| 246 |
dYdX (Native)
246
DYDX
|
$0.319930 | $4.51 | 07-03-2024 |
616
|
-92.91% | 1,309.53% |
|
||
| 247 |
Alchemix USD
247
ALUSD
|
$0.989973 | $2.55 | 16-11-2021 |
1458
|
-61.23% | 157.93% |
|
||
| 248 |
Zano
248
ZANO
|
$16.40 | $17.70 | 05-09-2025 |
69
|
-7.37% | 7.95% |
|
||
| 249 |
WEMIX
249
WEMIX
|
$0.539033 | $24.68 | 21-11-2021 |
1453
|
-97.82% | 4,478.18% |
|
||
| 250 |
FTX Token
250
FTT
|
$0.744122 | $85.02 | 09-09-2021 |
1526
|
-99.12% | 11,325.13% |
|
33.659 Мониторинг валют - страница 5 из 674