Рыночная кепка $3.40T
2.08%
Объем 24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
Монеты
33.758
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vaulta
201
A
|
$0.195950 | $0.776601 | 29-05-2025 |
188
|
-74.77% | 296.33% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.031039 | $0.891475 | 13-03-2021 |
1726
|
-96.52% | 2,772.07% |
|
||
| 203 |
Raydium
203
RAY
|
$1.1472 | $16.93 | 12-09-2021 |
1543
|
-93.22% | 1,375.99% |
|
||
| 204 |
Frax Staked Ether
204
SFRXETH
|
$3,444.64 | $5,451.28 | 22-08-2025 |
103
|
-36.81% | 58.25% |
|
||
| 205 |
Mantle Restaked Ether
205
CMETH
|
$3,413.75 | $5,278.38 | 24-08-2025 |
101
|
-35.33% | 54.62% |
|
||
| 206 |
NEO
206
NEO
|
$4.33 | $196.85 | 15-01-2018 |
2879
|
-97.80% | 4,445.40% |
|
||
| 207 |
Sonic
207
S
|
$0.105201 | $9.00 | 04-01-2025 |
333
|
-98.83% | 8,453.36% |
|
||
| 208 |
OriginTrail
208
TRAC
|
$0.598006 | $3.87 | 02-11-2021 |
1492
|
-84.54% | 546.70% |
|
||
| 209 |
Falcon Finance
209
FF
|
$0.125854 | $0.656752 | 29-09-2025 |
65
|
-80.84% | 421.84% |
|
||
| 210 |
crvUSD
210
CRVUSD
|
$0.971020 | $1.1467 | 13-06-2024 |
538
|
-15.32% | 18.09% |
|
||
| 211 |
Astherus Staked BNB
211
asBNB
|
$967.47 | $1,427.95 | 13-10-2025 |
51
|
-32.25% | 47.60% |
|
||
| 212 |
Fantom
212
FTM
|
$0.102484 | $3.48 | 28-10-2021 |
1497
|
-97.06% | 3,297.32% |
|
||
| 213 |
EigenLayer
213
EIGEN
|
$0.593846 | $5.65 | 17-12-2024 |
351
|
-89.49% | 851.06% |
|
||
| 214 |
Wrapped Chiliz
214
WCHZ
|
$0.031040 | $0.108100 | 17-12-2024 |
351
|
-71.29% | 248.27% |
|
||
| 215 |
Arweave
215
AR
|
$4.32 | $90.94 | 05-11-2021 |
1489
|
-95.25% | 2,003.95% |
|
||
| 216 |
Frax
216
FRAX
|
$0.9953 | $2.19 | 16-11-2021 |
1478
|
-54.59% | 120.22% |
|
||
| 217 |
Maple Finance
217
SYRUP
|
$0.246431 | $0.654876 | 25-06-2025 |
161
|
-62.37% | 165.74% |
|
||
| 218 |
Fluid / Instadapp
218
FLUID
|
$3.65 | $29.36 | 16-11-2021 |
1478
|
-87.57% | 704.29% |
|
||
| 219 |
1inch
219
1INCH
|
$0.198249 | $7.87 | 08-05-2021 |
1670
|
-97.48% | 3,868.08% |
|
||
| 220 |
Sanctum Infinity
220
INF
|
$199.91 | $344.31 | 18-09-2025 |
76
|
-41.94% | 72.23% |
|
||
| 221 |
Universal BTC
221
UNIBTC
|
$92,491.52 | $124,463.50 | 05-10-2025 |
59
|
-25.69% | 34.57% |
|
||
| 222 |
Wrapped AVAX
222
WAVAX
|
$14.88 | $168.31 | 16-11-2021 |
1478
|
-91.16% | 1,031.10% |
|
||
| 223 |
Venus USDT
223
vUSDT
|
$0.026024 | $0.027618 | 02-11-2025 |
31
|
-5.77% | 6.13% |
|
||
| 224 |
Wrapped Solana
224
SOL
|
$144.42 | $294.22 | 01-01-2024 |
702
|
-50.91% | 103.72% |
|
||
| 225 |
Smart Bitcoin
225
RBTC
|
$92,982.84 | $146,324.97 | 13-12-2019 |
2182
|
-36.45% | 57.37% |
|
||
| 226 |
0G
226
0G
|
$1.2067 | $7.07 | 23-09-2025 |
71
|
-82.94% | 486.19% |
|
||
| 227 |
Walrus
227
WAL
|
$0.163387 | $0.762801 | 14-05-2025 |
203
|
-78.58% | 366.87% |
|
||
| 228 |
eCash
228
XEC
|
$0.000013 | $0.000593 | 10-11-2021 |
1484
|
-97.86% | 4,578.59% |
|
||
| 229 |
Alchemix USD
229
ALUSD
|
$0.9926 | $2.55 | 16-11-2021 |
1478
|
-61.12% | 157.23% |
|
||
| 230 |
Cheems (cheems.pet)
230
CHEEMS
|
$0.00000133 | $0.00000216 | 25-03-2025 |
253
|
-38.31% | 62.11% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.128565 | $2.92 | 27-12-2021 |
1437
|
-95.60% | 2,173.74% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.688372 | $21.26 | 19-05-2021 |
1659
|
-96.76% | 2,988.65% |
|
||
| 233 |
Bybit Staked SOL
233
BBSOL
|
$162.11 | $308.43 | 19-01-2025 |
318
|
-47.44% | 90.26% |
|
||
| 234 |
BUILDon
234
B
|
$0.236904 | $0.731479 | 31-08-2025 |
94
|
-67.61% | 208.77% |
|
||
| 235 |
Golem
235
GLM
|
$0.234005 | $1.2535 | 08-01-2018 |
2886
|
-81.33% | 435.69% |
|
||
| 236 |
Zebec Network
236
ZBCN
|
$0.003031 | $0.007100 | 30-05-2025 |
187
|
-57.31% | 134.23% |
|
||
| 237 |
Loaded Lions
237
LION
|
$0.007524 | $0.029359 | 28-08-2025 |
97
|
-74.37% | 290.19% |
|
||
| 238 |
ZORA
238
ZORA
|
$0.051056 | $0.146288 | 11-08-2025 |
114
|
-65.10% | 186.53% |
|
||
| 239 |
Undeads Games
239
UDS
|
$2.97 | $3.13 | 02-12-2025 |
1
|
-5.07% | 5.34% |
|
||
| 240 |
Wrapped Fantom
240
WFTM
|
$0.104100 | $2,163.68 | 03-06-2021 |
1644
|
-100.00% | 2,078,363.55% |
|
||
| 241 |
pumpBTC (Rehypothecated BTC)
241
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
59
|
-26.82% | 36.65% |
|
||
| 242 |
Reserve Rights
242
RSR
|
$0.003601 | $0.118946 | 16-04-2021 |
1692
|
-96.97% | 3,203.19% |
|
||
| 243 |
Wormhole
243
W
|
$0.043631 | $1.56 | 03-04-2024 |
609
|
-97.20% | 3,473.35% |
|
||
| 244 |
Aethir
244
ATH
|
$0.014624 | $0.094695 | 13-06-2024 |
538
|
-84.56% | 547.52% |
|
||
| 245 |
Elrond / MultiversX
245
EGLD
|
$7.57 | $542.58 | 23-11-2021 |
1471
|
-98.60% | 7,066.82% |
|
||
| 246 |
Tribe
246
TRIBE
|
$0.509077 | $2.49 | 04-04-2021 |
1704
|
-79.57% | 389.45% |
|
||
| 247 |
Kamino Finance
247
KMNO
|
$0.063265 | $0.245884 | 15-12-2024 |
353
|
-74.27% | 288.65% |
|
||
| 248 |
pippin
248
PIPPIN
|
$0.209997 | $0.304694 | 11-01-2025 |
326
|
-31.08% | 45.09% |
|
||
| 249 |
WEMIX
249
WEMIX
|
$0.442202 | $24.68 | 21-11-2021 |
1473
|
-98.21% | 5,480.69% |
|
||
| 250 |
MX Token
250
MX
|
$2.18 | $5.85 | 09-04-2024 |
603
|
-62.73% | 168.34% |
|
33.758 Мониторинг валют - страница 5 из 676