Рыночная кепка $2.40T
-4.45%
Объем 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Монеты
34.248
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Treehouse ETH
201
TETH
|
$2,285.00 | $5,985.33 | 24-08-2025 |
183
|
-61.82% | 161.94% |
|
||
| 202 |
BENQI Liquid Staked AVAX
202
SAVAX
|
$10.53 | $103.24 | 02-04-2022 |
1423
|
-89.80% | 880.83% |
|
||
| 203 |
siren
203
SIREN
|
$0.278394 | $0.317658 | 07-02-2026 |
16
|
-12.36% | 14.10% |
|
||
| 204 |
dogwifhat
204
WIF
|
$0.201541 | $4.84 | 31-03-2024 |
694
|
-95.83% | 2,300.16% |
|
||
| 205 |
Ultima
205
ULTIMA
|
$5,370.98 | $22,600.48 | 16-02-2025 |
372
|
-76.24% | 320.79% |
|
||
| 206 |
Ape and Pepe
206
APEPE
|
$0.00000095 | $0.00000683 | 22-11-2024 |
458
|
-86.08% | 618.55% |
|
||
| 207 |
Zebec Network
207
ZBCN
|
$0.002007 | $0.007100 | 30-05-2025 |
269
|
-71.74% | 253.82% |
|
||
| 208 |
Polygon - Matic Network
208
MATIC
|
$0.102943 | $2.92 | 27-12-2021 |
1519
|
-96.48% | 2,739.67% |
|
||
| 209 |
GTBTC
209
GTBTC
|
$64,942.76 | $97,864.21 | 14-01-2026 |
40
|
-33.64% | 50.69% |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$64,194.94 | $124,463.50 | 05-10-2025 |
141
|
-48.42% | 93.88% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,133.51 | $5,451.28 | 22-08-2025 |
185
|
-60.86% | 155.51% |
|
||
| 212 |
ZEEBU
212
ZBU
|
$0.457440 | $5.24 | 15-11-2024 |
465
|
-91.27% | 1,045.30% |
|
||
| 213 |
Agora
213
AUSD
|
$0.9996 | $1.0506 | 26-01-2025 |
393
|
-4.85% | 5.09% |
|
||
| 214 |
Terra Classic
214
LUNC
|
$0.000034 | $119.18 | 05-04-2022 |
1420
|
-100.00% | 346,305,757.33% |
|
||
| 215 |
Theta Network
215
THETA
|
$0.186664 | $15.90 | 16-04-2021 |
1774
|
-98.83% | 8,417.12% |
|
||
| 216 |
Beacon ETH
216
BETH
|
$1,848.35 | $4,935.63 | 24-08-2025 |
183
|
-62.55% | 167.03% |
|
||
| 217 |
SwissBorg
217
BORG
|
$0.189972 | $1.65 | 04-05-2021 |
1756
|
-88.48% | 767.98% |
|
||
| 218 |
Pendle
218
PENDLE
|
$1.1281 | $7.51 | 11-04-2024 |
683
|
-84.98% | 565.70% |
|
||
| 219 |
Vision
219
VSN
|
$0.051627 | $0.223506 | 11-08-2025 |
196
|
-76.90% | 332.93% |
|
||
| 220 |
NEO
220
NEO
|
$2.59 | $196.85 | 15-01-2018 |
2961
|
-98.68% | 7,495.60% |
|
||
| 221 |
Convex Finance
221
CVX
|
$1.82 | $62.69 | 01-01-2022 |
1514
|
-97.09% | 3,340.79% |
|
||
| 222 |
MYX Finance
222
MYX
|
$0.716045 | $19.01 | 11-09-2025 |
165
|
-96.23% | 2,554.71% |
|
||
| 223 |
Smart Bitcoin
223
RBTC
|
$64,677.62 | $146,324.97 | 13-12-2019 |
2264
|
-55.80% | 126.24% |
|
||
| 224 |
Decentraland
224
MANA
|
$0.090157 | $5.90 | 25-11-2021 |
1551
|
-98.47% | 6,446.74% |
|
||
| 225 |
Onyxcoin / Chain
225
XCN
|
$0.004821 | $0.184112 | 27-05-2022 |
1368
|
-97.38% | 3,718.89% |
|
||
| 226 |
Falcon Finance
226
FF
|
$0.076290 | $0.656752 | 29-09-2025 |
147
|
-88.38% | 760.86% |
|
||
| 227 |
Lombard
227
BARD
|
$0.791997 | $1.51 | 23-09-2025 |
153
|
-47.48% | 90.41% |
|
||
| 228 |
WeFi
228
WFI
|
$2.16 | $2.99 | 21-01-2026 |
33
|
-27.70% | 38.31% |
|
||
| 229 |
Tribe
229
TRIBE
|
$0.383114 | $2.49 | 04-04-2021 |
1786
|
-84.62% | 550.37% |
|
||
| 230 |
Compound
230
COMP
|
$17.10 | $911.20 | 12-05-2021 |
1748
|
-98.12% | 5,228.30% |
|
||
| 231 |
Staked TRX
231
STRX
|
$0.347698 | $0.462274 | 14-08-2025 |
193
|
-24.79% | 32.95% |
|
||
| 232 |
BAT
232
BAT
|
$0.112934 | $1.92 | 28-11-2021 |
1548
|
-94.12% | 1,600.94% |
|
||
| 233 |
zkSync
233
ZK
|
$0.018218 | $0.271966 | 07-12-2024 |
443
|
-93.30% | 1,392.87% |
|
||
| 234 |
Sanctum Infinity
234
INF
|
$109.02 | $344.31 | 18-09-2025 |
158
|
-68.34% | 215.82% |
|
||
| 235 |
ADI
235
ADI
|
$3.23 | $3.22 | 21-02-2026 |
2
|
0.43% | - |
|
||
| 236 |
MX Token
236
MX
|
$1.79 | $5.85 | 09-04-2024 |
685
|
-69.42% | 227.00% |
|
||
| 237 |
Gala
237
GALA
|
$0.003456 | $0.836685 | 26-11-2021 |
1550
|
-99.59% | 24,108.70% |
|
||
| 238 |
Undeads Games
238
UDS
|
$1.64 | $3.15 | 03-12-2025 |
82
|
-47.87% | 91.83% |
|
||
| 239 |
Venice Token
239
VVV
|
$3.69 | $16.87 | 28-01-2025 |
391
|
-78.11% | 356.78% |
|
||
| 240 |
RaveDAO
240
RAVE
|
$0.679326 | $0.765038 | 21-12-2025 |
64
|
-11.20% | 12.62% |
|
||
| 241 |
Standard Tokenization Protocol
241
STPT
|
$0.083721 | $0.284955 | 06-10-2021 |
1601
|
-70.62% | 240.36% |
|
||
| 242 |
BNB48 Club Token
242
KOGE
|
$47.99 | $66.34 | 28-05-2025 |
271
|
-27.66% | 38.23% |
|
||
| 243 |
Ribbita by Virtuals
243
TIBBIR
|
$0.160953 | $0.434834 | 28-10-2025 |
118
|
-62.99% | 170.16% |
|
||
| 244 |
Astherus Staked BNB
244
asBNB
|
$624.45 | $1,427.95 | 13-10-2025 |
133
|
-56.27% | 128.67% |
|
||
| 245 |
Fartcoin
245
FARTCOIN
|
$0.159333 | $2.56 | 19-01-2025 |
400
|
-93.78% | 1,508.43% |
|
||
| 246 |
Raydium
246
RAY
|
$0.585421 | $16.93 | 12-09-2021 |
1625
|
-96.54% | 2,792.45% |
|
||
| 247 |
OriginTrail
247
TRAC
|
$0.312390 | $3.87 | 02-11-2021 |
1574
|
-91.92% | 1,137.97% |
|
||
| 248 |
STASIS EURO
248
EURS
|
$1.2666 | $1.3961 | 26-04-2021 |
1764
|
-9.28% | 10.23% |
|
||
| 249 |
River
249
RIVER
|
$8.10 | $87.59 | 26-01-2026 |
28
|
-90.76% | 981.69% |
|
||
| 250 |
Golem
250
GLM
|
$0.155791 | $1.2535 | 08-01-2018 |
2968
|
-87.57% | 704.62% |
|
34.248 Мониторинг валют - страница 5 из 685