Рыночная кепка $3.18T -0.79%
Объем 24h $202.97B -1.89%
BTC % 55.04% 0.01%
ETH % 11.27% 0.17%
Монеты 33.853 +6
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
201
Flow
Flow
201
FLOW
$0.169231 $46.16 05-04-2021
1724
-99.63% 27,177.79%
202
SwissBorg
SwissBorg
202
BORG
$0.270261 $1.65 04-05-2021
1695
-83.61% 510.12%
203
Vaulta
Vaulta
203
A
$0.164492 $0.776601 29-05-2025
209
-78.82% 372.12%
204
GTBTC
GTBTC
204
GTBTC
$87,769.86 $93,858.55 10-12-2025
14
-6.49% 6.94%
205 $895.71 $1,427.95 13-10-2025
72
-37.27% 59.42%
206
Universal BTC
Universal BTC
206
UNIBTC
$86,382.00 $124,463.50 05-10-2025
80
-30.60% 44.08%
207
Decred
Decred
207
DCR
$14.94 $250.02 17-04-2021
1712
-94.03% 1,573.84%
208
Alchemix USD
Alchemix USD
208
ALUSD
$0.9920 $2.55 16-11-2021
1499
-61.15% 157.41%
209
NEO
NEO
209
NEO
$3.56 $196.85 15-01-2018
2900
-98.19% 5,426.00%
210
Venus USDT
Venus USDT
210
vUSDT
$0.025802 $0.027618 02-11-2025
52
-6.57% 7.04%
211
Compound
Compound
211
COMP
$24.69 $911.20 12-05-2021
1687
-97.29% 3,591.20%
212
ZEEBU
ZEEBU
212
ZBU
$0.590098 $5.24 15-11-2024
404
-88.74% 787.83%
213
Raydium
Raydium
213
RAY
$0.906827 $16.93 12-09-2021
1564
-94.64% 1,767.28%
214 $87,116.74 $146,324.97 13-12-2019
2203
-40.46% 67.96%
215
DeXe
DeXe
215
DEXE
$2.88 $33.54 08-03-2021
1752
-91.42% 1,065.90%
216
Ape and Pepe
Ape and Pepe
216
APEPE
$0.00000114 $0.00000683 22-11-2024
397
-83.29% 498.37%
217 $171.36 $344.31 18-09-2025
97
-50.23% 100.93%
218
Wrapped HYPE
Wrapped HYPE
218
WHYPE
$24.31 $58.97 18-09-2025
97
-58.78% 142.59%
219
Plasma
Plasma
219
XPL
$0.129277 $1.68 28-09-2025
87
-92.31% 1,201.09%
220 $0.117214 $5.90 25-11-2021
1490
-98.01% 4,935.51%
221 $123.71 $294.22 01-01-2024
723
-57.95% 137.84%
222
Monad
Monad
222
MONAD1
$0.021165 $0.048710 26-11-2025
28
-56.55% 130.14%
223
Arweave
Arweave
223
AR
$3.41 $90.94 05-11-2021
1510
-96.25% 2,563.31%
224 $0.093247 $0.656752 29-09-2025
86
-85.80% 604.32%
225 $138.94 $308.43 19-01-2025
339
-54.95% 121.99%
226 $0.000040 $119.18 05-04-2022
1359
-100.00% 300,440,091.22%
227 $0.002797 $0.007100 30-05-2025
208
-60.60% 153.80%
228
1inch
1inch
228
1INCH
$0.151342 $7.87 08-05-2021
1691
-98.08% 5,097.93%
229 $0.006846 $0.029359 28-08-2025
118
-76.68% 328.88%
230
Maker
Maker
230
MKR
$1,525.37 $6,339.02 03-05-2021
1696
-75.94% 315.57%
231
eCash
eCash
231
XEC
$0.000010 $0.000593 10-11-2021
1505
-98.25% 5,624.96%
232
WeFi
WeFi
232
WFI
$2.69 $2.71 22-12-2025
2
-0.72% 0.73%
233
Wrapped AVAX
Wrapped AVAX
233
WAVAX
$12.18 $168.31 16-11-2021
1499
-92.77% 1,282.41%
234
Golem
Golem
234
GLM
$0.204150 $1.2535 08-01-2018
2907
-83.71% 514.02%
235 $0.106419 $2.92 27-12-2021
1458
-96.36% 2,646.90%
236
Sonic
Sonic
236
S
$0.070712 $9.00 04-01-2025
354
-99.21% 12,625.16%
237
Tribe
Tribe
237
TRIBE
$0.521007 $2.49 04-04-2021
1725
-79.09% 378.24%
238
Agora
Agora
238
AUSD
$1.0000 $1.0506 26-01-2025
332
-4.81% 5.05%
239
THORChain
THORChain
239
RUNE
$0.557724 $21.26 19-05-2021
1680
-97.38% 3,712.17%
240
OriginTrail
OriginTrail
240
TRAC
$0.395564 $3.87 02-11-2021
1513
-89.77% 877.67%
241
BUILDon
BUILDon
241
B
$0.192368 $0.731479 31-08-2025
115
-73.70% 280.25%
242
Ultima
Ultima
242
ULTIMA
$5,115.51 $22,600.48 16-02-2025
311
-77.37% 341.80%
243 $2.47 $29.36 16-11-2021
1499
-91.57% 1,086.77%
244
EigenCloud
EigenCloud
244
EIGEN
$0.384664 $0.585765 04-12-2025
20
-34.33% 52.28%
245
Fantom
Fantom
245
FTM
$0.066629 $3.48 28-10-2021
1518
-98.09% 5,125.53%
246
MX Token
MX Token
246
MX
$2.02 $5.85 09-04-2024
624
-65.55% 190.29%
247
Walrus
Walrus
247
WAL
$0.119800 $0.762801 14-05-2025
224
-84.29% 536.73%
248
ZORA
ZORA
248
ZORA
$0.040936 $0.146288 11-08-2025
135
-72.02% 257.36%
249 $6.32 $542.58 23-11-2021
1492
-98.83% 8,480.84%
250
xSolvBTC
xSolvBTC
250
xSolvBTC
$87,777.72 $124,143.38 05-10-2025
80
-29.29% 41.43%
33.853 Мониторинг валют - страница 5 из 678