Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Kyrrex
4351
KRRX
|
$0.085249 | -1.45% | 0.78% | 5.58% |
30d
3.12%
60d
-19.73%
90d
-15.23%
|
Abert. $0.084079
Min. $0.083741
Máx. $0.087327
|
$84.43K 990.42K KRRX | - |
|
||
| 4352 |
Sonne Finance
4352
SONNE
|
$0.006398 | -0.46% | -0.22% | 0.69% |
30d
-26.28%
60d
-23.42%
90d
-57.34%
|
Abert. $0.00637667
Min. $0.00633303
Máx. $0.00644142
|
$84.41K 13.19M SONNE | - |
|
||
| 4353 |
Law Blocks
4353
LBT
|
$0.104534 | - | 0.14% | -0.4% |
30d
-8.26%
60d
-8.68%
90d
-10.34%
|
Abert. $0.104462
Min. $0.10418
Máx. $0.105663
|
$84.33K 806.72K LBT | - |
|
||
| 4354 |
Shitcoin
4354
SHIT
|
$0.010780 | -0.26% | 0.1% | -11.13% |
30d
-23.63%
60d
-49.19%
90d
-73.09%
|
Abert. $0.010737
Min. $0.010616
Máx. $0.010882
|
$84.23K 7.81M SHIT | - |
|
||
| 4355 |
Monkey
4355
MONKEY
|
$0.0000000010 | -3.61% | 48.08% | 0.89% |
30d
-12.83%
60d
-25.22%
90d
26.46%
|
Abert. -
Min. -
Máx. $0.000000001
|
$83.43K 83.43T MONKEY | - |
|
||
| 4356 |
FalconX
4356
FALX
|
$0.000569 | -0.09% | -3.76% | -26.03% |
30d
31.57%
60d
-28.02%
90d
-55.93%
|
Abert. $0.00058677
Min. $0.00056934
Máx. $0.00060099
|
$83.24K 146.21M FALX | - |
|
||
| 4357 |
SuperCells Token
4357
SCT
|
$0.007639 | -0.53% | 0.25% | 1.38% |
30d
-3.58%
60d
-55.64%
90d
-89.05%
|
Abert. $0.00762884
Min. $0.00755889
Máx. $0.00773889
|
$83.08K 10.88M SCT | - |
|
||
| 4358 |
Criptodólar
4358
UXD
|
$0.9999 | 0.09% | 0.07% | -0.02% |
30d
-29.41%
60d
-27.51%
90d
-27.51%
|
Abert. $0.9989
Min. $0.9989
Máx. $1.0003
|
$83.08K 83.09K UXD | - |
|
||
| 4359 |
Shirushi Coin
4359
SISC
|
$0.294470 | -1.54% | 0.85% | 4.14% |
30d
-7.43%
60d
1.67%
90d
-5.87%
|
Abert. $0.293622
Min. $0.277197
Máx. $0.299099
|
$82.85K 281.35K SISC | - |
|
||
| 4360 |
SolBoss
4360
SOLBO
|
$0.000013 | 1.02% | -15.68% | -73.06% |
30d
-75.1%
60d
-75.1%
90d
-75.1%
|
Abert. $0.00001569
Min. $0.00001324
Máx. $0.00001694
|
$82.72K 6.14B SOLBO | - |
|
||
| 4361 |
Joe coin
4361
JOE
|
$0.005131 | 0.47% | -2.06% | -30.67% |
30d
-64.59%
60d
-76.91%
90d
-75.29%
|
Abert. $0.0055139
Min. $0.00506339
Máx. $0.0055139
|
$82.51K 16.08M JOE | - |
|
||
| 4362 |
Jones DAO
4362
JONES
|
$0.374004 | -0.4% | -0.53% | -9.62% |
30d
-30.08%
60d
-36.1%
90d
-44.67%
|
Abert. $0.376019
Min. $0.374003
Máx. $0.377178
|
$82.33K 220.14K JONES | - |
|
||
| 4363 |
Dogecoin20
4363
DOGE20
|
$0.000023 | -0.04% | 16.03% | 17.23% |
30d
-18.3%
60d
7.39%
90d
-47.42%
|
Abert. $0.00001978
Min. $0.00001961
Máx. $0.00002681
|
$82.28K 3.58B DOGE20 | - |
|
||
| 4364 |
MEFLEX
4364
MEF
|
$0.562501 | 1.17% | -2.92% | -3.91% |
30d
-14.3%
60d
-14.3%
90d
-8.15%
|
Abert. $0.566095
Min. $0.550843
Máx. $0.581497
|
$82.27K 146.26K MEF | - |
|
||
| 4365 |
Fidira
4365
FID
|
$0.004794 | 0.61% | 0.11% | -5.3% |
30d
-20.65%
60d
-14.58%
90d
-19.36%
|
Abert. $0.00476319
Min. $0.00474789
Máx. $0.00480884
|
$82.20K 17.15M FID | - |
|
||
| 4366 |
PokerFI.Finance
4366
POKERFI
|
$0.000165 | 0.03% | -0.53% | -3.2% |
30d
-13.61%
60d
-46.23%
90d
-68.53%
|
Abert. $0.00016631
Min. $0.00016498
Máx. $0.00016631
|
$81.97K 496.48M POKERFI | - |
|
||
| 4367 |
Beers
4367
BEER
|
$0.001765 | 1.61% | 129.09% | 8998.09% |
30d
434.33%
60d
27344.09%
90d
27344.09%
|
Abert. $0.0007703
Min. $0.0007703
Máx. $0.00176475
|
$81.86K 46.39M BEER | - |
|
||
| 4368 |
Fuel
4368
FUELX
|
$0.002206 | 0.23% | -0.86% | -4.85% |
30d
7.23%
60d
7.23%
90d
7.23%
|
Abert. $0.00219185
Min. $0.00215691
Máx. $0.00223143
|
$81.84K 37.09M FUELX | - |
|
||
| 4369 |
GameStop
4369
GME
|
$0.000010 | 3.02% | -4.01% | -8.5% |
30d
-23.86%
60d
-31.48%
90d
112.21%
|
Abert. $0.000009966
Min. $0.000009709
Máx. $0.00001116
|
$81.37K 8.13B GME | - |
|
||
| 4370 |
LuckysLeprecoin
4370
LUCKYSLP
|
$0.00000006 | -0.03% | 0.76% | 7.56% |
30d
-22.25%
60d
-55.81%
90d
-79.66%
|
Abert. $0.000000059
Min. $0.000000059
Máx. $0.00000006
|
$80.97K 1.35T LUCKYSLP | - |
|
||
| 4371 |
Helleniccoin - HNC COIN
4371
HNC
|
$0.017527 | 0.5% | -0.12% | -8.39% |
30d
-28.32%
60d
-22.45%
90d
-32.2%
|
Abert. $0.017467
Min. $0.01737
Máx. $0.017589
|
$80.96K 4.62M HNC | - |
|
||
| 4372 |
Arbitrove Protocol
4372
TROVE
|
$0.002994 | 0.24% | 0.09% | -7.21% |
30d
-23.36%
60d
-32.55%
90d
-42.19%
|
Abert. $0.00299996
Min. $0.00298501
Máx. $0.00300452
|
$80.78K 26.98M TROVE | - |
|
||
| 4373 |
Nitefeeder
4373
NITEFEEDER
|
$0.0000000080 | - | 0.23% | -3.05% |
30d
-40.3%
60d
59.46%
90d
25.72%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$80.62K 10.08T NITEFEEDER | - |
|
||
| 4374 |
Fanzee
4374
FNZ
|
$0.001712 | -0.43% | -0.36% | -20.09% |
30d
-43.19%
60d
-60.46%
90d
-82.38%
|
Abert. $0.0017148
Min. $0.00170849
Máx. $0.00172464
|
$80.52K 47.02M FNZ | - |
|
||
| 4375 |
Meanfi
4375
MEAN
|
$0.017986 | 0.81% | 0.2% | -11.7% |
30d
-17.82%
60d
-18.71%
90d
-26.17%
|
Abert. $0.018097
Min. $0.017725
Máx. $0.018213
|
$80.48K 4.47M MEAN | - |
|
||
| 4376 |
Call of Memes Yachts Club
4376
COME
|
$0.0000000010 | -0.67% | -6.16% | -16.03% |
30d
-22.59%
60d
-60.85%
90d
-72.92%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$80.38K 80.38T COME | - |
|
||
| 4377 |
Eqifi
4377
EQX
|
$0.002956 | 0.14% | -0.04% | -1.09% |
30d
-11.91%
60d
-51.29%
90d
-49.38%
|
Abert. $0.00296914
Min. $0.00294969
Máx. $0.00297237
|
$79.60K 26.93M EQX | - |
|
||
| 4378 |
Kingaru
4378
KRU
|
$0.017852 | 0.29% | -0.06% | -40.03% |
30d
-11.12%
60d
-59.89%
90d
-60.46%
|
Abert. $0.017816
Min. $0.017761
Máx. $0.017909
|
$79.37K 4.45M KRU | - |
|
||
| 4379 |
Sanko GameCorp
4379
DMT
|
$43.15 | -0.33% | -3.58% | -26.21% |
30d
-40.44%
60d
-53.56%
90d
-67.43%
|
Abert. $43.72
Min. $43.10
Máx. $45.15
|
$78.91K 1.83K DMT | - |
|
||
| 4380 |
PELFORT
4380
$PELF
|
$0.000152 | 0.54% | -3.12% | -19.75% |
30d
-38.55%
60d
-45.17%
90d
-75.59%
|
Abert. $0.00015492
Min. $0.00015058
Máx. $0.00015699
|
$78.71K 517.58M $PELF | - |
|
||
| 4381 |
Aquarius
4381
AQUA
|
$0.000646 | 0.01% | 0.61% | -8.44% |
30d
-16.28%
60d
-15.51%
90d
-32.51%
|
Abert. $0.00064075
Min. $0.00064075
Máx. $0.00064639
|
$78.47K 121.47M AQUA | - |
|
||
| 4382 |
UNIPOLY
4382
UNP
|
$0.023236 | -0.05% | -0.33% | 0.72% |
30d
-12.02%
60d
34.52%
90d
9.86%
|
Abert. $0.023241
Min. $0.02315
Máx. $0.02386
|
$78.35K 3.37M UNP | - |
|
||
| 4383 |
Soroosh Smart Ecosystem
4383
SSE
|
$0.001871 | -0.5% | -4.33% | -1.4% |
30d
-36.78%
60d
-25.35%
90d
-51.75%
|
Abert. $0.00198408
Min. $0.00187036
Máx. $0.00213687
|
$78.31K 41.86M SSE | - |
|
||
| 4384 |
Orchai
4384
OCH
|
$0.261897 | 0.06% | -2.12% | 3.43% |
30d
-11.77%
60d
-39.55%
90d
-65.58%
|
Abert. $0.269848
Min. $0.258859
Máx. $0.270652
|
$78.17K 298.47K OCH | - |
|
||
| 4385 |
Elmo
4385
ELMO
|
$0.000786 | 0.36% | -13.21% | -14.63% |
30d
-14.63%
60d
-14.63%
90d
-14.63%
|
Abert. $0.0007817
Min. $0.0007593
Máx. $0.00105967
|
$77.90K 99.08M ELMO | - |
|
||
| 4386 |
GPTPlus
4386
GPTPLUS
|
$0.000158 | -0.51% | -8.64% | -14.32% |
30d
-23.86%
60d
-31.61%
90d
-47.87%
|
Abert. $0.00017328
Min. $0.00015805
Máx. $0.00018016
|
$77.65K 491.30M GPTPLUS | - |
|
||
| 4387 |
ChatAI Token
4387
CHATAI
|
$0.017552 | 0.21% | -4.38% | -34.23% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Abert. $0.018668
Min. $0.017324
Máx. $0.019313
|
$77.52K 4.42M CHATAI | - |
|
||
| 4388 |
BETHEL
4388
BECX
|
$0.039273 | 0.08% | -0.04% | -4.3% |
30d
6.33%
60d
-24.72%
90d
-24.72%
|
Abert. $0.039276
Min. $0.039231
Máx. $0.03932
|
$77.38K 1.97M BECX | - |
|
||
| 4389 |
Equilibrium
4389
EQ
|
$0.012166 | -0.79% | -5.13% | -14.21% |
30d
-6.42%
60d
-35.11%
90d
-62.14%
|
Abert. $0.012703
Min. $0.012166
Máx. $0.012851
|
$77.12K 6.34M EQ | - |
|
||
| 4390 |
USK
4390
USK
|
$0.910702 | -0.46% | -3.33% | -4.59% |
30d
-1.29%
60d
-5.72%
90d
-7.85%
|
Abert. $0.957748
Min. $0.88213
Máx. $0.957748
|
$76.91K 84.45K USK | - |
|
||
| 4391 |
Datamall Coin
4391
DMC
|
$0.009108 | -0.08% | 2.95% | -13.38% |
30d
-48.8%
60d
-64.12%
90d
-78.2%
|
Abert. $0.0088055
Min. $0.00822585
Máx. $0.00929827
|
$76.79K 8.43M DMC | - |
|
||
| 4392 |
INU
4392
INU
|
$0.0000000040 | -0.25% | -13.94% | -10.46% |
30d
-34.63%
60d
-55.54%
90d
-54.83%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$76.69K 19.17T INU | - |
|
||
| 4393 |
NAGA
4393
NGC
|
$0.020768 | -0.59% | 0.35% | -7.16% |
30d
-14.48%
60d
-13.27%
90d
-20.92%
|
Abert. $0.020552
Min. $0.020552
Máx. $0.020943
|
$76.47K 3.68M NGC | - |
|
||
| 4394 |
SOLAV TOKEN
4394
SOLAV
|
$0.000119 | -6.3% | -21.39% | -24.95% |
30d
-13.64%
60d
-46.99%
90d
-75.68%
|
Abert. $0.00015177
Min. $0.0001063
Máx. $0.00015207
|
$75.80K 636.58M SOLAV | - |
|
||
| 4395 |
Airbloc
4395
ABL
|
$0.001104 | -0.07% | -0.22% | -7.8% |
30d
-11.23%
60d
-7.55%
90d
-15.65%
|
Abert. $0.00110707
Min. $0.00110195
Máx. $0.00111026
|
$75.74K 68.61M ABL | - |
|
||
| 4396 |
SUIA
4396
SUIA
|
$0.028997 | 2.38% | -1.25% | -11.6% |
30d
-41.37%
60d
-50.72%
90d
-76.15%
|
Abert. $0.031001
Min. $0.028256
Máx. $0.031522
|
$75.68K 2.61M SUIA | - |
|
||
| 4397 |
Netswap
4397
NETT
|
$0.162726 | -0.12% | 1.72% | -18.27% |
30d
-19.93%
60d
-27.99%
90d
-45.75%
|
Abert. $0.160181
Min. $0.158499
Máx. $0.163686
|
$75.65K 464.88K NETT | - |
|
||
| 4398 |
SEDA Protocol
4398
SEDA
|
$0.044484 | -0.01% | -0.27% | -2.19% |
30d
-22.86%
60d
-24.84%
90d
-24.84%
|
Abert. $0.044429
Min. $0.044427
Máx. $0.044873
|
$75.04K 1.69M SEDA | - |
|
||
| 4399 |
SeaPad
4399
SPT
|
$0.063059 | -2.71% | 23.79% | 21.06% |
30d
-2%
60d
-13.48%
90d
-52.34%
|
Abert. $0.0508
Min. $0.0508
Máx. $0.064817
|
$74.88K 1.19M SPT | - |
|
||
| 4400 |
Hasaki
4400
HAHA
|
$0.00000477 | -0.16% | -1.23% | -4.76% |
30d
-35.74%
60d
-36.49%
90d
-34.45%
|
Abert. $0.000004894
Min. $0.000004748
Máx. $0.000004894
|
$74.65K 15.64B HAHA | - |
|
28.652 Moedas monitoradas - Página
88 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.