Cap Mercado $4.20T
0.58%
Volume 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Moedas
33.409
+7
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Moolah
4351
MOOLAH
|
$0.005775 | 0.02% | 2.5% | -1.72% |
30d
-37.3%
60d
-11.72%
90d
-7.57%
|
Abert. $0.00555876
Min. $0.00555876
Máx. $0.00586226
|
$811.88K 140.59M MOOLAH | - |
|
||
| 4352 |
SORA GROK
4352
GROK
|
$0.110765 | 37.33% | 422.48% | 236.98% |
30d
2.43%
60d
-63.15%
90d
-46.38%
|
Abert. $0.012965
Min. $0.012965
Máx. $0.110765
|
$786.13K 7.10M GROK | - |
|
||
| 4353 |
Punchimals
4353
PUNCHI
|
$0.003649 | 0.06% | 2.76% | -5.17% |
30d
-10.06%
60d
12.7%
90d
2.42%
|
Abert. $0.00354719
Min. $0.00351384
Máx. $0.00364887
|
$781.50K 214.18M PUNCHI | - |
|
||
| 4354 |
Rubix
4354
RBT
|
$246.32 | 0.02% | -0.11% | - |
30d
-2.02%
60d
-4%
90d
-5.88%
|
Abert. $246.42
Min. $246.19
Máx. $246.86
|
$780.49K 3.17K RBT | - |
|
||
| 4355 |
wechat doge
4355
旺柴
|
$0.004360 | 2.91% | 19.65% | 24.28% |
30d
-22.57%
60d
-42.53%
90d
-66.82%
|
Abert. $0.00357571
Min. $0.00319914
Máx. $0.00559085
|
$774.56K 177.64M 旺柴 | - |
|
||
| 4356 |
MasterBOT
4356
BOT
|
$0.010055 | -1.31% | 12.39% | -1.59% |
30d
-1.59%
60d
-1.59%
90d
-1.59%
|
Abert. $0.00831841
Min. $0.00817942
Máx. $0.011905
|
$774.33K 77.01M BOT | - |
|
||
| 4357 |
Shytoshi Kusama
4357
SHY
|
$0.001697 | -1.39% | 1.87% | -11.04% |
30d
-21.15%
60d
-18.27%
90d
-57.08%
|
Abert. $0.00169346
Min. $0.00160801
Máx. $0.00172247
|
$763.59K 449.84M SHY | - |
|
||
| 4358 |
MetaDAO
4358
META
|
$9,228.11 | -4.65% | 47.63% | 48.86% |
30d
475.46%
60d
1001.58%
90d
1151.49%
|
Abert. $6,444.68
Min. $6,106.20
Máx. $9,678.94
|
$758.76K 82.00 META | - |
|
||
| 4359 |
Security Token Offering
4359
STO
|
$1.4959 | 0.03% | 2.05% | 1.03% |
30d
-0.48%
60d
1.94%
90d
16.06%
|
Abert. $1.4676
Min. $1.4601
Máx. $1.5008
|
$753.33K 503.61K STO | - |
|
||
| 4360 |
Book of Meme 3.0
4360
BOME
|
$0.00000020 | -17.56% | -94.97% | 480.02% |
30d
805.65%
60d
9631.71%
90d
73942.16%
|
Abert. $0.000001147
Min. $0.000000032
Máx. $0.000004004
|
$752.77K 3.75T BOME | - |
|
||
| 4361 |
Peapods Finance
4361
PEAS
|
$1.75 | -0.41% | -4.62% | -64% |
30d
-70.51%
60d
-65.15%
90d
-59.99%
|
Abert. $1.9032
Min. $1.7128
Máx. $1.9032
|
$752.18K 430.32K PEAS | - |
|
||
| 4362 |
Fat Fella
4362
FAT
|
$0.000880 | -2.06% | 8.16% | -22.4% |
30d
-37.35%
60d
-69.82%
90d
-77.49%
|
Abert. $0.00081864
Min. $0.00075081
Máx. $0.00094642
|
$746.38K 848.30M FAT | - |
|
||
| 4363 |
Rizespor Token
4363
RIZE
|
$0.018193 | 1.34% | -9.27% | -40.7% |
30d
-14.6%
60d
-62.25%
90d
-30.71%
|
Abert. $0.018904
Min. $0.017655
Máx. $0.020051
|
$736.03K 40.46M RIZE | - |
|
||
| 4364 |
Vcitychain
4364
VCITY
|
$0.316924 | -0.24% | 5.42% | -9.65% |
30d
-20.24%
60d
-43.31%
90d
-50.61%
|
Abert. $0.302894
Min. $0.300619
Máx. $0.324234
|
$731.69K 2.31M VCITY | - |
|
||
| 4365 |
Michi
4365
MICHI
|
$0.000053 | -8.45% | -99.58% | 71.07% |
30d
-71.32%
60d
116.92%
90d
-48.2%
|
Abert. $0.012797
Min. $0.000003272
Máx. $0.012942
|
$721.90K 13.51B MICHI | - |
|
||
| 4366 |
All InX SMART CHAIN
4366
ASC
|
$1.2125 | -0.03% | 0.1% | -3.39% |
30d
1.48%
60d
4.15%
90d
4.15%
|
Abert. $1.2105
Min. $1.2101
Máx. $1.2136
|
$718.83K 592.83K ASC | - |
|
||
| 4367 |
LOCK IN
4367
LOCKIN
|
$0.006827 | 0.31% | 1.93% | -30.85% |
30d
-44.51%
60d
-65.25%
90d
-45.73%
|
Abert. $0.00652017
Min. $0.00610638
Máx. $0.00697316
|
$716.18K 104.90M LOCKIN | - |
|
||
| 4368 |
Doland Tremp
4368
TREMP
|
$0.013928 | 2.68% | 4.38% | -14.08% |
30d
-26.36%
60d
-26.59%
90d
-31%
|
Abert. $0.013303
Min. $0.013089
Máx. $0.013927
|
$710.85K 51.04M TREMP | - |
|
||
| 4369 |
Just Elizabeth Cat
4369
ELIZABETH
|
$0.001959 | -3.62% | 62.51% | 21.67% |
30d
340.44%
60d
340.44%
90d
340.44%
|
Abert. $0.00123645
Min. $0.00114637
Máx. $0.00221242
|
$710.13K 362.57M ELIZABETH | - |
|
||
| 4370 |
SharpLink Gaming
4370
SBET
|
$0.000035 | -0.35% | -24.45% | -38.89% |
30d
-69.87%
60d
-85.18%
90d
-96.37%
|
Abert. $0.00004615
Min. $0.00003454
Máx. $0.00004648
|
$704.63K 20.07B SBET | - |
|
||
| 4371 |
AvocadoCoin
4371
AVDO
|
$1,616.40 | 0.09% | -0.7% | -1.21% |
30d
0.09%
60d
1.36%
90d
2.4%
|
Abert. $1,616.10
Min. $1,592.98
Máx. $1,636.69
|
$703.22K 435.00 AVDO | - |
|
||
| 4372 |
Sταking
4372
SN88
|
$1.1657 | -3.41% | 12.98% | 29.41% |
30d
-10.11%
60d
3.58%
90d
-17.51%
|
Abert. $1.0380
Min. $1.0232
Máx. $1.2368
|
$698.45K 599.19K SN88 | - |
|
||
| 4373 |
TEM MARKET
4373
TEM
|
$0.067750 | -0.02% | 0.74% | -7.16% |
30d
10.59%
60d
-20.91%
90d
-20.91%
|
Abert. $0.067177
Min. $0.067022
Máx. $0.067945
|
$698.10K 10.30M TEM | - |
|
||
| 4374 |
CAW - A Hunters Dream
4374
CAW
|
$0.00000007 | 0.13% | 3.31% | -14.36% |
30d
21.59%
60d
9.64%
90d
51.55%
|
Abert. $0.000000069
Min. $0.000000069
Máx. $0.000000073
|
$693.54K 9.63T CAW | - |
|
||
| 4375 |
Circular Protocol
4375
CIRX
|
$0.004492 | -0.45% | -0.53% | -8.24% |
30d
-0.97%
60d
-3%
90d
-2.74%
|
Abert. $0.00451148
Min. $0.00447927
Máx. $0.00453676
|
$690.90K 153.82M CIRX | - |
|
||
| 4376 |
Electric Vehicle Direct Currency
4376
EVDC
|
$0.000033 | 0.14% | 1.34% | -8.56% |
30d
4.6%
60d
10.69%
90d
-27.91%
|
Abert. $0.00003215
Min. $0.00003207
Máx. $0.00003291
|
$678.91K 20.78B EVDC | - |
|
||
| 4377 |
HAiO
4377
HAIO
|
$0.023649 | -0.12% | 7.99% | 2.29% |
30d
-7.08%
60d
-32.01%
90d
-33.8%
|
Abert. $0.022303
Min. $0.021854
Máx. $0.023678
|
$677.32K 28.64M HAIO | - |
|
||
| 4378 |
Frax Finance - Frax Ether
4378
FRXETH
|
$4,188.56 | -0.58% | 1.85% | -10.08% |
30d
-9.79%
60d
-7.73%
90d
33.78%
|
Abert. $4,100.17
Min. $4,044.88
Máx. $4,230.61
|
$673.94K 160.00 FRXETH | - |
|
||
| 4379 |
Arcadeum
4379
ARC
|
$0.013300 | -1.2% | 8.05% | -38.73% |
30d
-39.59%
60d
-33.41%
90d
-58.37%
|
Abert. $0.012627
Min. $0.012307
Máx. $0.013793
|
$662.11K 49.78M ARC | - |
|
||
| 4380 |
PDX Coin
4380
PDX
|
$193.68 | -0.13% | -0.68% | -3.29% |
30d
-7.52%
60d
-15.88%
90d
-7.16%
|
Abert. $194.92
Min. $193.67
Máx. $195.16
|
$661.22K 3.41K PDX | - |
|
||
| 4381 |
Luckify
4381
LUCKIFY1
|
$0.230598 | -0.43% | -1.54% | -12.88% |
30d
-39.67%
60d
24.71%
90d
42.63%
|
Abert. $0.231187
Min. $0.226497
Máx. $0.24524
|
$649.02K 2.81M LUCKIFY1 | - |
|
||
| 4382 |
SEDA Protocol
4382
SEDA
|
$0.046006 | 0.02% | 6% | -2.12% |
30d
10.28%
60d
-26.88%
90d
-12.04%
|
Abert. $0.043516
Min. $0.043287
Máx. $0.046006
|
$647.01K 14.06M SEDA | - |
|
||
| 4383 |
Ten Best Coins
4383
TBC
|
$15,665.41 | -0.38% | 1.49% | -9.2% |
30d
-7%
60d
-0.51%
90d
16.37%
|
Abert. $15,382.00
Min. $15,328.21
Máx. $15,784.78
|
$639.22K 40.00 TBC | - |
|
||
| 4384 |
CryptoBlades Kingdoms
4384
KING
|
$0.000084 | 0.1% | 7.7% | -11.3% |
30d
-17.59%
60d
-16.29%
90d
-3.9%
|
Abert. $0.00007766
Min. $0.00007678
Máx. $0.00008375
|
$632.45K 7.55B KING | - |
|
||
| 4385 |
Auki Labs
4385
AUKI
|
$0.027003 | 0.54% | -1.33% | 17.06% |
30d
-5.45%
60d
113.78%
90d
86.03%
|
Abert. $0.027503
Min. $0.025916
Máx. $0.027759
|
$627.31K 23.23M AUKI | - |
|
||
| 4386 |
HitBTC Token
4386
HITBTC
|
$0.412194 | -0.21% | -0.44% | -0.37% |
30d
16.05%
60d
23.59%
90d
61.63%
|
Abert. $0.408956
Min. $0.404676
Máx. $0.415014
|
$627.24K 1.52M HITBTC | - |
|
||
| 4387 |
The Innovation Game
4387
TIG
|
$0.507100 | 20.57% | 35.87% | -4.33% |
30d
-13.91%
60d
-63.46%
90d
-58.54%
|
Abert. $0.383489
Min. $0.361566
Máx. $0.507099
|
$626.13K 1.23M TIG | - |
|
||
| 4388 |
Mecha Conquest
4388
MCQ
|
$0.002829 | 0.14% | 7.5% | -13.88% |
30d
-21.64%
60d
-21.64%
90d
-21.64%
|
Abert. $0.00262274
Min. $0.00255323
Máx. $0.00282907
|
$622.48K 220.03M MCQ | - |
|
||
| 4389 |
STAU
4389
STAU
|
$0.018677 | -0.43% | 4.21% | 6.04% |
30d
5.81%
60d
2.9%
90d
2.9%
|
Abert. $0.017873
Min. $0.017759
Máx. $0.018801
|
$611.91K 32.76M STAU | - |
|
||
| 4390 |
TakeDownCCP
4390
TDCCP
|
$0.254387 | 0.79% | 6.23% | -16.69% |
30d
-34.95%
60d
107.32%
90d
52.31%
|
Abert. $0.241147
Min. $0.233795
Máx. $0.254387
|
$609.66K 2.40M TDCCP | - |
|
||
| 4391 |
LIF3
4391
LIF3
|
$0.014573 | -0.06% | -0.04% | 16.21% |
30d
-5.59%
60d
32.22%
90d
323.48%
|
Abert. $0.014695
Min. $0.01453
Máx. $0.014697
|
$607.72K 41.70M LIF3 | - |
|
||
| 4392 |
Trencher
4392
TRENCHER
|
$0.001929 | 0.8% | 13.01% | -8.98% |
30d
-47.66%
60d
-60.96%
90d
-43.54%
|
Abert. $0.00168139
Min. $0.00166644
Máx. $0.00194989
|
$607.34K 314.80M TRENCHER | - |
|
||
| 4393 |
OpenKaito
4393
SN5
|
$10.94 | -2.43% | 13.67% | 28.28% |
30d
21.09%
60d
10.24%
90d
-25.82%
|
Abert. $9.652
Min. $9.534
Máx. $11.40
|
$604.59K 55.27K SN5 | - |
|
||
| 4394 |
Wrapped XDAI
4394
wxDai
|
$1.0001 | - | 0.01% | 0.03% |
30d
0.05%
60d
-
90d
-
|
Abert. $1.0003
Min. $0.9996
Máx. $1.0003
|
$600.54K 600.46K wxDai | - |
|
||
| 4395 |
GAME by Virtuals
4395
GAME
|
$0.012207 | -1.41% | 13.32% | -29.43% |
30d
-29.66%
60d
-50.99%
90d
-75.55%
|
Abert. $0.010923
Min. $0.01053
Máx. $0.012381
|
$590.32K 48.36M GAME | - |
|
||
| 4396 |
TRUMP MAGA (trumpmaga.me)
4396
TRUMPMAGATRUMPM
|
$2.66 | 53.99% | 176.99% | -99.28% |
30d
-99.14%
60d
-96.2%
90d
13169.83%
|
Abert. $0.300678
Min. $0.300678
Máx. $2.6633
|
$587.19K 220.47K TRUMPMAGATRUMPM | - |
|
||
| 4397 |
Gradients
4397
SN56
|
$14.18 | -2.47% | 12.26% | 20.09% |
30d
-4.57%
60d
-22.61%
90d
-53.42%
|
Abert. $12.68
Min. $12.51
Máx. $14.78
|
$585.56K 41.28K SN56 | - |
|
||
| 4398 |
MAP Network
4398
MAP
|
$0.070500 | 0.21% | 2.96% | 19.9% |
30d
36.83%
60d
8.11%
90d
1.34%
|
Abert. $0.067079
Min. $0.067079
Máx. $0.070499
|
$583.50K 8.28M MAP | - |
|
||
| 4399 |
EchoLink Network
4399
ECHO
|
$0.173628 | -1.16% | 5.25% | 8.05% |
30d
27.17%
60d
17.82%
90d
12.93%
|
Abert. $0.165376
Min. $0.164477
Máx. $0.176082
|
$583.32K 3.36M ECHO | - |
|
||
| 4400 |
MISSION PAWSIBLE
4400
MISSION
|
$0.00000924 | 0.02% | -3.58% | -13.19% |
30d
-14.86%
60d
-60.63%
90d
-60.63%
|
Abert. $0.000009607
Min. $0.000009155
Máx. $0.000009619
|
$582.10K 63.00B MISSION | - |
|
33.409 Moedas monitoradas - Página
88 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.