Cap Mercado $3.18T
-0.42%
Volume 24h $174.90B
-3.71%
BTC % 55%
-0.23%
ETH % 11.29%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
C-cash
4351
CCASH
|
$0.002131 | -0.05% | -2.48% | 4.96% |
30d
58.8%
60d
52.13%
90d
51.76%
|
Abert. $0.00217385
Min. $0.00211645
Máx. $0.00220443
|
$510.30K 239.42M CCASH | - |
|
||
| 4352 |
Vcitychain
4352
VCITY
|
$0.306037 | 0.55% | 3.25% | 3.9% |
30d
1.41%
60d
-15.34%
90d
-14.08%
|
Abert. $0.296107
Min. $0.293504
Máx. $0.306036
|
$509.01K 1.66M VCITY | - |
|
||
| 4353 |
Lumint
4353
LUMINT
|
$0.035177 | -0.1% | 12.21% | 17.93% |
30d
262.26%
60d
-52.26%
90d
-47.54%
|
Abert. $0.031351
Min. $0.031308
Máx. $0.035214
|
$500.08K 14.22M LUMINT | - |
|
||
| 4354 |
Grok Imagine
4354
IMAGINE
|
$0.000433 | 1.78% | -24.77% | 17.04% |
30d
365.38%
60d
2087.07%
90d
2906.24%
|
Abert. $0.00054722
Min. $0.00014264
Máx. $0.00062229
|
$494.31K 1.14B IMAGINE | - |
|
||
| 4355 |
PepePAD
4355
PEPE
|
$0.00000404 | 1.15% | -2.39% | 2.22% |
30d
0.06%
60d
-39.74%
90d
-60.87%
|
Abert. $0.0000041489
Min. $0.000003994
Máx. $0.0000041489
|
$488.94K 121.03B PEPE | - |
|
||
| 4356 |
Play Solana
4356
PLAYSOLANA1
|
$0.003780 | -0.18% | 1.14% | -4.21% |
30d
3.38%
60d
-87.39%
90d
-87.39%
|
Abert. $0.00375939
Min. $0.00372818
Máx. $0.00381797
|
$484.70K 128.22M PLAYSOLANA1 | - |
|
||
| 4357 |
Gold
4357
KAU
|
$130.49 | -0.84% | -0.11% | 0.25% |
30d
29.51%
60d
1.68%
90d
4.59%
|
Abert. $129.78
Min. $129.03
Máx. $132.34
|
$480.61K 3.68K KAU | - |
|
||
| 4358 |
Tesla (buytesla.net)
4358
TSLA
|
$51.32 | 23.07% | 282.17% | 114.47% |
30d
-69.87%
60d
212.69%
90d
114.66%
|
Abert. $10.20
Min. $10.00
Máx. $51.32
|
$472.89K 9.21K TSLA | - |
|
||
| 4359 |
AvocadoCoin
4359
AVDO
|
$1,585.06 | 0.11% | - | 1.68% |
30d
2.5%
60d
1.85%
90d
-3.08%
|
Abert. $1,585.89
Min. $1,581.35
Máx. $1,602.20
|
$471.40K 297.00 AVDO | - |
|
||
| 4360 |
Zephyr Protocol
4360
ZEPH
|
$0.727382 | -0.31% | -3.4% | -10.17% |
30d
-30.25%
60d
-9.65%
90d
4.29%
|
Abert. $0.748966
Min. $0.719485
Máx. $0.760618
|
$468.64K 644.28K ZEPH | - |
|
||
| 4361 |
OracleX
4361
OEX
|
$0.124461 | -0.06% | -1.36% | -0.9% |
30d
24.15%
60d
24.15%
90d
24.15%
|
Abert. $0.125636
Min. $0.117261
Máx. $0.126224
|
$466.59K 3.75M OEX | - |
|
||
| 4362 |
SEDA Protocol
4362
SEDA
|
$0.031101 | 0.23% | 0.16% | -1.85% |
30d
-45.75%
60d
-86.48%
90d
-19.8%
|
Abert. $0.030978
Min. $0.030978
Máx. $0.031151
|
$465.32K 14.96M SEDA | - |
|
||
| 4363 |
TakeDownCCP
4363
TDCCP
|
$0.132780 | -0.24% | -0.04% | -7.06% |
30d
-10.42%
60d
-38.61%
90d
-56.96%
|
Abert. $0.133305
Min. $0.132779
Máx. $0.136131
|
$463.37K 3.49M TDCCP | - |
|
||
| 4364 |
Charlie Kirk
4364
CHARLIE
|
$0.000707 | 20.48% | 284.5% | 11.78% |
30d
182.62%
60d
-4.53%
90d
1202.73%
|
Abert. $0.00011963
Min. $0.00011359
Máx. $0.00070728
|
$463.24K 654.96M CHARLIE | - |
|
||
| 4365 |
Coin Stock
4365
STOCK
|
$11.47 | 2.78% | -91.84% | -91.63% |
30d
-92.73%
60d
-92.69%
90d
-65.49%
|
Abert. $161.95
Min. $4.6751
Máx. $178.33
|
$457.93K 39.92K STOCK | - |
|
||
| 4366 |
Capx AI
4366
CAPX
|
$0.211933 | -0.12% | 0.08% | -1.16% |
30d
-6.08%
60d
12.03%
90d
12.03%
|
Abert. $0.215754
Min. $0.21162
Máx. $0.215754
|
$457.03K 2.16M CAPX | - |
|
||
| 4367 |
UpRock
4367
UPT
|
$0.005800 | -0.18% | -0.74% | 2% |
30d
1.04%
60d
-20.49%
90d
-31.56%
|
Abert. $0.00588381
Min. $0.00580017
Máx. $0.00588381
|
$456.81K 78.76M UPT | - |
|
||
| 4368 |
Omnipair
4368
OMFG
|
$0.607332 | 0.03% | 4.52% | -31.06% |
30d
-5.93%
60d
12.4%
90d
-57.53%
|
Abert. $0.584214
Min. $0.577747
Máx. $0.667391
|
$456.05K 750.92K OMFG | - |
|
||
| 4369 |
LEMON
4369
LEMX
|
$31.95 | -0.03% | -0.98% | -10.56% |
30d
28.13%
60d
17.9%
90d
-15.17%
|
Abert. $32.30
Min. $31.95
Máx. $32.32
|
$449.62K 14.07K LEMX | - |
|
||
| 4370 |
For Sale
4370
SN47
|
$0.696389 | 6% | 10.87% | 27.76% |
30d
-2.16%
60d
-24.23%
90d
23.48%
|
Abert. $0.617481
Min. $0.612314
Máx. $0.696388
|
$449.26K 645.13K SN47 | - |
|
||
| 4371 |
Circle
4371
CRCL
|
$0.002407 | 19.35% | 292.51% | -70.99% |
30d
-78.5%
60d
87.83%
90d
248.79%
|
Abert. $0.00052823
Min. $0.00043538
Máx. $0.00240741
|
$443.19K 184.09M CRCL | - |
|
||
| 4372 |
Kinetiq
4372
KNTQ
|
$0.058829 | -2.38% | -10.19% | 1.13% |
30d
-40.82%
60d
-54.29%
90d
-54.29%
|
Abert. $0.063034
Min. $0.058829
Máx. $0.068739
|
$442.14K 7.52M KNTQ | - |
|
||
| 4373 |
Talisman
4373
SEEK
|
$0.094544 | -0.76% | 1.36% | 1.1% |
30d
-86.29%
60d
-86.29%
90d
-86.29%
|
Abert. $0.090558
Min. $0.090528
Máx. $0.095935
|
$441.72K 4.67M SEEK | - |
|
||
| 4374 |
RUNWAGO
4374
RUNWAGO
|
$0.030458 | -0.09% | -0.07% | 12.9% |
30d
71.48%
60d
-46.73%
90d
-84.69%
|
Abert. $0.031006
Min. $0.029871
Máx. $0.031247
|
$436.07K 14.32M RUNWAGO | - |
|
||
| 4375 |
Pulse
4375
XPL
|
$0.178996 | -0.23% | - | -1.36% |
30d
-6.09%
60d
-13.87%
90d
-20.11%
|
Abert. $0.179223
Min. $0.178839
Máx. $0.179833
|
$435.85K 2.43M XPL | - |
|
||
| 4376 |
XBIT
4376
XBT
|
$0.000926 | 1.37% | 1.77% | 4.69% |
30d
44.53%
60d
-24.01%
90d
-57.35%
|
Abert. $0.00081476
Min. $0.00081476
Máx. $0.00098991
|
$433.44K 468.22M XBT | - |
|
||
| 4377 |
TOMATOK
4377
TOTT
|
$0.144797 | 0.08% | 0.05% | -0.72% |
30d
2.66%
60d
8.88%
90d
8.88%
|
Abert. $0.144865
Min. $0.144188
Máx. $0.145059
|
$432.53K 2.99M TOTT | - |
|
||
| 4378 |
RZUSD
4378
RZUSD
|
$0.9982 | - | -0.06% | -0.16% |
30d
-0.18%
60d
-0.22%
90d
-0.22%
|
Abert. $0.999
Min. $0.9978
Máx. $0.9996
|
$431.39K 432.16K RZUSD | - |
|
||
| 4379 |
OtterHome
4379
HOME
|
$0.018877 | 0.56% | 5.21% | -2.32% |
30d
-19.6%
60d
-16.97%
90d
-39.59%
|
Abert. $0.01753
Min. $0.017423
Máx. $0.018876
|
$428.56K 22.70M HOME | - |
|
||
| 4380 |
$XBO Token
4380
XBO
|
$0.120816 | 0.16% | -0.17% | 0.06% |
30d
-0.4%
60d
-20.07%
90d
-23.56%
|
Abert. $0.121158
Min. $0.120614
Máx. $0.121565
|
$425.60K 3.52M XBO | - |
|
||
| 4381 |
Eigenpie
4381
EGP
|
$0.145995 | -0.13% | -9.16% | -12.99% |
30d
-53.61%
60d
-60.38%
90d
-65.92%
|
Abert. $0.162233
Min. $0.145687
Máx. $0.162233
|
$419.97K 2.88M EGP | - |
|
||
| 4382 |
Inverse Finance DOLA Stablecoin
4382
DOLA
|
$0.9970 | -0.01% | -0.03% | 0.31% |
30d
0.78%
60d
0.42%
90d
-0.16%
|
Abert. $0.9975
Min. $0.9968
Máx. $0.9975
|
$417.04K 418.31K DOLA | - |
|
||
| 4383 |
GROYPER (groyperarmy.com)
4383
GROYPER
|
$0.001539 | -14.29% | 8.06% | 21.5% |
30d
-43.46%
60d
302.09%
90d
77.76%
|
Abert. $0.00143204
Min. $0.00142398
Máx. $0.00187784
|
$412.52K 268.07M GROYPER | - |
|
||
| 4384 |
Ozonechain
4384
OZONE
|
$3.77 | 1.64% | 2.05% | -2.37% |
30d
4.54%
60d
-26.85%
90d
-39.59%
|
Abert. $3.7135
Min. $3.6986
Máx. $3.7868
|
$411.58K 109.04K OZONE | - |
|
||
| 4385 |
Furfication
4385
FUR
|
$0.000066 | -1.36% | -92.19% | -1.43% |
30d
-80.03%
60d
-95.71%
90d
-95.79%
|
Abert. $0.0007102
Min. $0.00002161
Máx. $0.00154811
|
$405.93K 6.13B FUR | - |
|
||
| 4386 |
Arowana Token
4386
ARW
|
$0.091610 | -0.05% | -9.64% | -29.11% |
30d
42.71%
60d
113.66%
90d
225.34%
|
Abert. $0.101298
Min. $0.090739
Máx. $0.101636
|
$404.66K 4.42M ARW | - |
|
||
| 4387 |
Mecha Conquest
4387
MCQ
|
$0.001786 | -0.06% | 0.16% | 1.49% |
30d
-0.79%
60d
-27.16%
90d
-45.76%
|
Abert. $0.00179135
Min. $0.00178315
Máx. $0.00184176
|
$395.58K 221.48M MCQ | - |
|
||
| 4388 |
SecondLive
4388
LIVE
|
$0.000054 | 0.44% | 10.12% | 24.67% |
30d
-1.24%
60d
-99.18%
90d
-99.64%
|
Abert. $0.00004883
Min. $0.00004703
Máx. $0.00005391
|
$391.81K 7.27B LIVE | - |
|
||
| 4389 |
Bitdealer
4389
BITDEALER1
|
$0.003136 | 1.13% | -11.67% | 23.29% |
30d
-86.94%
60d
-91.15%
90d
-91.15%
|
Abert. $0.00354758
Min. $0.00300182
Máx. $0.00358728
|
$390.78K 124.60M BITDEALER1 | - |
|
||
| 4390 |
MAGA TRUMP (magatrumpcoin.com)
4390
MEGATRUMPCCM
|
$0.000979 | -8.68% | 383.64% | 302.9% |
30d
-35.75%
60d
-74.44%
90d
-16.86%
|
Abert. $0.00025163
Min. $0.00020246
Máx. $0.00107585
|
$387.91K 396.13M MEGATRUMPCCM | - |
|
||
| 4391 |
uTrade
4391
UTT
|
$0.289551 | -0.03% | -5.17% | -13.68% |
30d
-9.11%
60d
-28.68%
90d
-44.84%
|
Abert. $0.305063
Min. $0.28955
Máx. $0.317528
|
$387.64K 1.34M UTT | - |
|
||
| 4392 |
TRUMP AI
4392
TRUMPAI
|
$0.000029 | -3.52% | -99.2% | -79.98% |
30d
-93.28%
60d
-68.08%
90d
233.16%
|
Abert. $0.00281067
Min. $0.0000082979
Máx. $0.00727473
|
$386.07K 13.13B TRUMPAI | - |
|
||
| 4393 |
MIR Token
4393
MIR
|
$0.000013 | -0.15% | -6.21% | -24.49% |
30d
-27.65%
60d
-55.24%
90d
-59.01%
|
Abert. $0.00001301
Min. $0.00001301
Máx. $0.00001798
|
$383.13K 28.51B MIR | - |
|
||
| 4394 |
mini
4394
MINI
|
$0.002618 | -0.4% | -0.12% | -10.97% |
30d
-20.68%
60d
-53.79%
90d
-73.27%
|
Abert. $0.00269994
Min. $0.00252718
Máx. $0.00269994
|
$382.75K 146.18M MINI | - |
|
||
| 4395 |
AKAS
4395
AS
|
$1.3137 | 0.54% | - | -11.81% |
30d
-55.39%
60d
-69.49%
90d
-84.24%
|
Abert. $1.3173
Min. $1.2904
Máx. $1.3200
|
$382.21K 290.93K AS | - |
|
||
| 4396 |
TUTUT COIN
4396
TUTC
|
$0.000412 | 0.08% | 1.04% | -0.55% |
30d
-24.18%
60d
81.55%
90d
36.92%
|
Abert. $0.00041137
Min. $0.00040771
Máx. $0.00041988
|
$382.20K 926.73M TUTC | - |
|
||
| 4397 |
Anyspend
4397
ANY
|
$0.068131 | 0.03% | 0.23% | 0.88% |
30d
-5.27%
60d
-1.51%
90d
-31.89%
|
Abert. $0.068274
Min. $0.067972
Máx. $0.06867
|
$381.35K 5.60M ANY | - |
|
||
| 4398 |
VALOR
4398
VALOR
|
$0.000762 | -1.38% | -12.57% | -17.75% |
30d
-65.37%
60d
-94.13%
90d
-2.08%
|
Abert. $0.00081248
Min. $0.00076193
Máx. $0.00097109
|
$381.35K 500.50M VALOR | - |
|
||
| 4399 |
WPAY
4399
WPAY
|
$0.174214 | 0.45% | 0.6% | -5.01% |
30d
1.36%
60d
2.24%
90d
-2.57%
|
Abert. $0.174265
Min. $0.171245
Máx. $0.175074
|
$380.93K 2.19M WPAY | - |
|
||
| 4400 |
DogeSwap
4400
DOG
|
$0.000932 | 0.43% | -4.04% | -5.37% |
30d
-12.75%
60d
-43.04%
90d
-64.21%
|
Abert. $0.00097323
Min. $0.00092398
Máx. $0.00097645
|
$378.97K 406.59M DOG | - |
|
33.888 Moedas monitoradas - Página
88 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.