Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Rita Elite Order
4351
RITA
|
$0.005606 | 5.66% | -23.52% | 521.2% |
30d
1005.42%
60d
99.85%
90d
-14.06%
|
Abert. $0.00529504
Min. $0.0046848
Máx. $0.00733015
|
$243.19K 43.38M RITA | - |
|
||
| 4352 |
EtherFloki
4352
EFLOKI
|
$0.00000843 | -0.84% | -30.8% | -12.47% |
30d
-12.47%
60d
-12.47%
90d
-12.47%
|
Abert. $0.00001175
Min. $0.000008314
Máx. $0.0000129
|
$253.90K 30.11B EFLOKI | - |
|
||
| 4353 |
Nacho the Kat
4353
NACHO
|
$0.000059 | 0.81% | 1.98% | -3.72% |
30d
-13.2%
60d
129.35%
90d
4.35%
|
Abert. $0.00005779
Min. $0.00005583
Máx. $0.00005904
|
$283.67K 4.80B NACHO | - |
|
||
| 4354 |
ParkCoin
4354
KPK
|
$1.1851 | - | -0.5% | 0.27% |
30d
-1.37%
60d
0.29%
90d
0.28%
|
Abert. $1.1910
Min. $1.1831
Máx. $1.1917
|
$261.83K 220.94K KPK | - |
|
||
| 4355 |
Orizon
4355
ORI
|
$56.96 | 0.3% | 0.68% | 2.78% |
30d
2.26%
60d
2.26%
90d
2.26%
|
Abert. $56.70
Min. $55.39
Máx. $57.50
|
$257.79K 4.53K ORI | - |
|
||
| 4356 |
Gather
4356
GAT
|
$1.0054 | -0.12% | 0.17% | -12.68% |
30d
-37.36%
60d
-0.02%
90d
-24.35%
|
Abert. $1.0088
Min. $1.0020
Máx. $1.0323
|
$256.19K 254.81K GAT | - |
|
||
| 4357 |
Freedom
4357
FDM
|
$0.006968 | -1% | -8.32% | -2.34% |
30d
-39.5%
60d
-51.59%
90d
-53.71%
|
Abert. $0.00700147
Min. $0.00685965
Máx. $0.00784013
|
$253.54K 36.39M FDM | - |
|
||
| 4358 |
AxonDAO Governance Token
4358
AXGT
|
$0.058492 | 2.67% | -5.94% | -19.99% |
30d
-45.2%
60d
-16.35%
90d
-44.74%
|
Abert. $0.063139
Min. $0.054555
Máx. $0.063139
|
$260.43K 4.45M AXGT | - |
|
||
| 4359 |
Krest Network
4359
KREST
|
$0.009587 | -0.72% | 0.59% | -4.66% |
30d
-32.87%
60d
14.91%
90d
-37.46%
|
Abert. $0.00952067
Min. $0.00838865
Máx. $0.010022
|
$267.87K 27.94M KREST | - |
|
||
| 4360 |
usdx.money
4360
USDX
|
$1.0002 | - | 0.12% | 0.04% |
30d
0.14%
60d
0.2%
90d
0.04%
|
Abert. $0.9991
Min. $0.9986
Máx. $1.0002
|
$236.72K 236.66K USDX | - |
|
||
| 4361 |
UCOIN
4361
U
|
$0.009867 | -0.22% | -0.94% | -5.38% |
30d
-23.68%
60d
-34.19%
90d
-37.91%
|
Abert. $0.00995561
Min. $0.00982477
Máx. $0.00999487
|
$248.93K 25.23M U | - |
|
||
| 4362 |
Monkey the picasso
4362
MONKEY
|
$0.003374 | 3.05% | -15.46% | -15.55% |
30d
7.71%
60d
5.43%
90d
5.43%
|
Abert. $0.00414195
Min. $0.00327378
Máx. $0.00414195
|
$259.49K 76.91M MONKEY | - |
|
||
| 4363 |
Shirushi Coin
4363
SISC
|
$1.1937 | 0.17% | -0.09% | 1.16% |
30d
24.75%
60d
35.95%
90d
4358.28%
|
Abert. $1.1914
Min. $1.1914
Máx. $1.1959
|
$192.42K 161.19K SISC | - |
|
||
| 4364 |
MetaniaGames v2
4364
METANIA
|
$0.028119 | 0.33% | 0.67% | -6.38% |
30d
-36.01%
60d
-7.43%
90d
-31.83%
|
Abert. $0.028999
Min. $0.027509
Máx. $0.028999
|
$254.34K 9.05M METANIA | - |
|
||
| 4365 |
Songbird
4365
SGB
|
$0.005779 | -1.99% | -5.67% | 6.45% |
30d
-4.14%
60d
25.13%
90d
-4.03%
|
Abert. $0.00609373
Min. $0.00577932
Máx. $0.00630217
|
$255.92K 44.28M SGB | - |
|
||
| 4366 |
exSat Network
4366
XSAT
|
$2.64 | 0.01% | 16.18% | 1.23% |
30d
-41.38%
60d
-43.37%
90d
-62.3%
|
Abert. $2.2726
Min. $2.2306
Máx. $2.7037
|
$242.13K 91.79K XSAT | - |
|
||
| 4367 |
USD X20
4367
USDX
|
$1.0003 | - | 0.11% | -0.07% |
30d
-0.39%
60d
-0.39%
90d
2.06%
|
Abert. $0.9993
Min. $0.9987
Máx. $1.0003
|
$227.11K 227.04K USDX | - |
|
||
| 4368 |
Gamer Arena
4368
GAU
|
$0.001713 | 0.06% | -1.48% | 6.16% |
30d
8.7%
60d
19.86%
90d
-32.32%
|
Abert. $0.00174636
Min. $0.00171097
Máx. $0.00175505
|
$243.27K 142.04M GAU | - |
|
||
| 4369 |
BOME GROK
4369
GROK
|
$0.000069 | 20.46% | -83.41% | 348.63% |
30d
-94.2%
60d
183.3%
90d
-99.86%
|
Abert. $0.00038836
Min. $0.00005757
Máx. $0.0004182
|
$241.46K 3.48B GROK | - |
|
||
| 4370 |
Beyond Gaming
4370
BDG
|
$0.000931 | -0.16% | -0.79% | -1.47% |
30d
1.46%
60d
-71.19%
90d
-71.19%
|
Abert. $0.00093461
Min. $0.00092411
Máx. $0.00094242
|
$241.98K 259.86M BDG | - |
|
||
| 4371 |
Phemex Token
4371
PT
|
$0.825413 | - | -0.88% | -4.84% |
30d
-8.56%
60d
7.87%
90d
0.37%
|
Abert. $0.847978
Min. $0.806532
Máx. $0.847978
|
$236.46K 286.47K PT | - |
|
||
| 4372 |
Convex CRV
4372
CVXCRV
|
$0.342741 | -0.02% | -3.88% | -3.12% |
30d
-15.11%
60d
27.7%
90d
-12.69%
|
Abert. $0.355844
Min. $0.339051
Máx. $0.359298
|
$6.04K 17.61K CVXCRV | - |
|
||
| 4373 |
RefundCoin
4373
RFD
|
$0.00000467 | -0.33% | -1.31% | 1.23% |
30d
9.83%
60d
69.93%
90d
50.55%
|
Abert. $0.000004612
Min. $0.000004472
Máx. $0.000004729
|
$214.86K 46.04B RFD | - |
|
||
| 4374 |
AskNoel
4374
$NOEL
|
$0.001868 | - | -0.05% | -0.09% |
30d
-0.06%
60d
0.24%
90d
0.66%
|
Abert. $0.00186904
Min. $0.00186838
Máx. $0.00186943
|
$240.18K 128.54M $NOEL | - |
|
||
| 4375 |
Capverse
4375
CAP
|
$0.065207 | -0.35% | 1.34% | -0.93% |
30d
-12.63%
60d
-30.69%
90d
-12.59%
|
Abert. $0.064767
Min. $0.063923
Máx. $0.06579
|
$238.64K 3.66M CAP | - |
|
||
| 4376 |
Vyvo AI
4376
VAI
|
$2.04 | -0.26% | -1.55% | 1.48% |
30d
-5.29%
60d
8.98%
90d
5.67%
|
Abert. $2.0873
Min. $2.0372
Máx. $2.0873
|
$237.98K 116.43K VAI | - |
|
||
| 4377 |
Liberland Blockchain
4377
LLD
|
$1.58 | 0.06% | -0.27% | -22.69% |
30d
-15.82%
60d
-5.13%
90d
-28.08%
|
Abert. $1.6186
Min. $1.4388
Máx. $1.6347
|
$239.44K 151.28K LLD | - |
|
||
| 4378 |
BOOK OF BILLIONAIRES
4378
BOBE
|
$0.000225 | -0.45% | 0.8% | -21.93% |
30d
-30.28%
60d
-54.03%
90d
-62.17%
|
Abert. $0.00022198
Min. $0.00022198
Máx. $0.00022739
|
$235.18K 1.05B BOBE | - |
|
||
| 4379 |
BITCOIN FUTURE
4379
BTCF
|
$0.088215 | 0.02% | -0.16% | 0.26% |
30d
-47.6%
60d
2.9%
90d
-0.86%
|
Abert. $0.088307
Min. $0.088068
Máx. $0.08839
|
$237.94K 2.70M BTCF | - |
|
||
| 4380 |
lilpump
4380
LILPUMP
|
$0.000074 | 0.14% | -4.13% | -1.42% |
30d
-5.48%
60d
30.13%
90d
-24.83%
|
Abert. $0.00007646
Min. $0.00007405
Máx. $0.00008004
|
$237.13K 3.20B LILPUMP | - |
|
||
| 4381 |
Targon
4381
SN4
|
$16.67 | -0.7% | -5.89% | -15.03% |
30d
-42.72%
60d
-28.26%
90d
-37.81%
|
Abert. $17.74
Min. $16.63
Máx. $17.74
|
$248.55K 14.91K SN4 | - |
|
||
| 4382 |
Dawg Coin
4382
DAWG
|
$0.000140 | 0.01% | 2.62% | -1.47% |
30d
1.76%
60d
12.14%
90d
-8.48%
|
Abert. $0.00013625
Min. $0.00013618
Máx. $0.00014205
|
$237.41K 1.70B DAWG | - |
|
||
| 4383 |
Mubarak Trump
4383
MUBARAKTRUMP1
|
$0.000115 | 52.53% | 52% | -66.69% |
30d
81.13%
60d
1080.16%
90d
1405.36%
|
Abert. $0.0000814
Min. $0.00007052
Máx. $0.00011456
|
$234.50K 2.05B MUBARAKTRUMP1 | - |
|
||
| 4384 |
PEPE
4384
PEPETRUMPSBS
|
$0.00000066 | 10.89% | 309.76% | 2155.87% |
30d
675.54%
60d
2436.32%
90d
-67.84%
|
Abert. $0.000000156
Min. $0.000000156
Máx. $0.000000661
|
$238.65K 361.05B PEPETRUMPSBS | - |
|
||
| 4385 |
EAGLE COIN
4385
EGC
|
$31.85 | -0.02% | 0.35% | -0.45% |
30d
2.25%
60d
2.25%
90d
2.25%
|
Abert. $31.74
Min. $31.50
Máx. $31.87
|
$250.43K 7.86K EGC | - |
|
||
| 4386 |
UpRock
4386
UPT
|
$0.008307 | 0.58% | -1.58% | -3.02% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Abert. $0.0084317
Min. $0.00825758
Máx. $0.00845918
|
$233.68K 28.13M UPT | - |
|
||
| 4387 |
Pell Network
4387
PELL
|
$0.002434 | 1.07% | 1.52% | 5.61% |
30d
-4.78%
60d
-1.38%
90d
-27.09%
|
Abert. $0.0024652
Min. $0.00237331
Máx. $0.00246617
|
$227.48K 93.45M PELL | - |
|
||
| 4388 |
Dexalot
4388
ALOT
|
$0.158338 | -1.08% | -7.24% | -19.24% |
30d
-40.22%
60d
-44.93%
90d
-61.96%
|
Abert. $0.16818
Min. $0.158219
Máx. $0.172293
|
$231.14K 1.46M ALOT | - |
|
||
| 4389 |
The Big Five Token
4389
BFT
|
$0.000015 | 0.14% | -1.29% | -6.28% |
30d
-12.53%
60d
62.68%
90d
-2.27%
|
Abert. $0.00001526
Min. $0.00001505
Máx. $0.00001613
|
$230.39K 15.21B BFT | - |
|
||
| 4390 |
Ozone Chain
4390
OZO
|
$0.133774 | -0.16% | -1.23% | -1.19% |
30d
-8.06%
60d
11.57%
90d
0.53%
|
Abert. $0.135931
Min. $0.132698
Máx. $0.135931
|
$229.87K 1.72M OZO | - |
|
||
| 4391 |
RWT TOKEN
4391
RWT
|
$0.000014 | -0.71% | 0.37% | -16.33% |
30d
-78.19%
60d
-79.84%
90d
-85.62%
|
Abert. $0.00001435
Min. $0.00001423
Máx. $0.00001442
|
$473.01K 33.03B RWT | - |
|
||
| 4392 |
Lumishare
4392
LUMI
|
$0.002819 | - | -1.01% | -4.59% |
30d
4.81%
60d
47.3%
90d
98.21%
|
Abert. $0.0028722
Min. $0.00278591
Máx. $0.00287242
|
$184.72K 65.52M LUMI | - |
|
||
| 4393 |
FERMA SOSEDI
4393
FERMA
|
$0.043705 | -0.13% | -1.88% | -5.17% |
30d
-5.78%
60d
30.58%
90d
21.89%
|
Abert. $0.044395
Min. $0.043616
Máx. $0.044623
|
$227.28K 5.20M FERMA | - |
|
||
| 4394 |
Bitcoiva
4394
BITVA
|
$9.91 | -0.11% | -0.83% | -7.97% |
30d
-7.06%
60d
14.18%
90d
24.57%
|
Abert. $9.611
Min. $9.611
Máx. $9.991
|
$187.85K 18.96K BITVA | - |
|
||
| 4395 |
CaptainBNB
4395
CaptainBNB
|
$0.008129 | 0.27% | -8.6% | -2.84% |
30d
-3.95%
60d
26.87%
90d
23.16%
|
Abert. $0.008756
Min. $0.00806013
Máx. $0.00894375
|
$227.47K 27.98M CaptainBNB | - |
|
||
| 4396 |
Neiro
4396
NEIRO
|
$0.000898 | 0.28% | -2.62% | -36.44% |
30d
44.34%
60d
74.89%
90d
27.97%
|
Abert. $0.00090629
Min. $0.00089544
Máx. $0.00095281
|
$227.15K 252.95M NEIRO | - |
|
||
| 4397 |
TakeDownCCP
4397
TDCCP
|
$0.114650 | -1% | -7.52% | -8.14% |
30d
-38.66%
60d
-44.06%
90d
-65.98%
|
Abert. $0.123881
Min. $0.107704
Máx. $0.123977
|
$223.55K 1.95M TDCCP | - |
|
||
| 4398 |
Forgotten Playland
4398
FP
|
$0.000406 | -0.01% | -2.42% | -14.98% |
30d
1.68%
60d
-18.68%
90d
-30.03%
|
Abert. $0.00041403
Min. $0.00040394
Máx. $0.0004189
|
$226.85K 558.92M FP | - |
|
||
| 4399 |
GHOAD
4399
GHOAD
|
$0.000174 | 7.04% | -15.94% | -22.9% |
30d
-30.67%
60d
-32.12%
90d
-52.55%
|
Abert. $0.00022738
Min. $0.00015574
Máx. $0.00022756
|
$269.94K 1.55B GHOAD | - |
|
||
| 4400 |
Lifinity
4400
LFNTY
|
$0.901591 | -0.51% | 2.55% | -0.13% |
30d
-8.35%
60d
-5.15%
90d
-22.1%
|
Abert. $0.882493
Min. $0.878838
Máx. $0.963966
|
$224.08K 248.53K LFNTY | - |
|
32.838 Moedas monitoradas - Página
88 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.