Cap Mercado $4.39T
1.02%
Volume 24h $424.37B
30.59%
BTC % 53.15%
-1.03%
ETH % 12.62%
0%
Moedas
33.179
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Giko Cat
4351
GIKO
|
$0.425576 | 2.01% | -0.1% | -13.16% |
30d
-28.19%
60d
-17.8%
90d
-6.22%
|
Abert. $0.424865
Min. $0.396257
Máx. $0.431219
|
$385.22K 905.18K GIKO | - |
|
||
| 4352 |
Yellow Umbrella
4352
YU
|
$0.000417 | -32.74% | -54.5% | -53.73% |
30d
-3.64%
60d
179.53%
90d
273.88%
|
Abert. $0.00091684
Min. $0.00041695
Máx. $0.00092084
|
$384.75K 922.76M YU | - |
|
||
| 4353 |
KULA
4353
KULA
|
$0.460968 | 0.05% | 1.42% | 7.67% |
30d
15.02%
60d
6.59%
90d
46.17%
|
Abert. $0.456006
Min. $0.454495
Máx. $0.494444
|
$380.09K 824.54K KULA | - |
|
||
| 4354 |
Elympics
4354
ELP
|
$0.003185 | 0.05% | -1.72% | -20.51% |
30d
-10.91%
60d
-77.34%
90d
-77.34%
|
Abert. $0.00329277
Min. $0.003172
Máx. $0.00329284
|
$376.28K 118.13M ELP | - |
|
||
| 4355 |
Smart MFG / SyncFab
4355
SMFG
|
$0.002027 | 0.3% | 4.88% | 12.34% |
30d
76.99%
60d
59.69%
90d
59.69%
|
Abert. $0.00192869
Min. $0.00192175
Máx. $0.00204384
|
$374.08K 184.56M SMFG | - |
|
||
| 4356 |
SKPANAX
4356
SKX
|
$0.310979 | 5.18% | 7.36% | 43.08% |
30d
1716.93%
60d
971.87%
90d
239.04%
|
Abert. $0.287349
Min. $0.284831
Máx. $0.310978
|
$372.31K 1.20M SKX | - |
|
||
| 4357 |
ParallelAI
4357
PAI
|
$0.128398 | -0.35% | 4.35% | -5.63% |
30d
-36.28%
60d
-8.03%
90d
198.37%
|
Abert. $0.125842
Min. $0.11988
Máx. $0.130414
|
$371.89K 2.90M PAI | - |
|
||
| 4358 |
ZEEBU
4358
ZBU
|
$1.90 | - | 0.07% | -0.47% |
30d
-4.89%
60d
-25.51%
90d
-42.4%
|
Abert. $1.8933
Min. $1.8904
Máx. $1.9034
|
$370.36K 195.30K ZBU | - |
|
||
| 4359 |
Sovryn Dollar
4359
DLLR
|
$0.985359 | 0.14% | -1.35% | -1.35% |
30d
-0.96%
60d
-1.48%
90d
-1.28%
|
Abert. $0.999
Min. $0.976757
Máx. $1.0049
|
$370.36K 375.87K DLLR | - |
|
||
| 4360 |
Kitty Cake
4360
KCAKE
|
$0.00000263 | 0.77% | 5.66% | 11.9% |
30d
17.93%
60d
34.2%
90d
54.75%
|
Abert. $0.00000248
Min. $0.00000248
Máx. $0.0000026299
|
$364.55K 138.61B KCAKE | - |
|
||
| 4361 |
Dippy
4361
SN11
|
$6.81 | 0.9% | 4.04% | -10.08% |
30d
2.23%
60d
31.65%
90d
115.29%
|
Abert. $6.671
Min. $6.472
Máx. $6.816
|
$362.62K 53.24K SN11 | - |
|
||
| 4362 |
Alkimi
4362
ALKIMI
|
$0.051406 | 1.38% | -8.18% | -15.26% |
30d
-62.57%
60d
-62.57%
90d
-62.57%
|
Abert. $0.055902
Min. $0.050246
Máx. $0.056146
|
$360.70K 7.02M ALKIMI | - |
|
||
| 4363 |
Petunia
4363
PETUNIA
|
$0.000123 | 0.71% | 6.2% | 16.2% |
30d
-4.87%
60d
-68.95%
90d
-56.19%
|
Abert. $0.00011832
Min. $0.00010901
Máx. $0.00012349
|
$360.47K 2.92B PETUNIA | - |
|
||
| 4364 |
JuliaOS
4364
JOS
|
$0.001579 | 1.11% | 14.94% | -1.92% |
30d
-19.01%
60d
-60.28%
90d
-74.76%
|
Abert. $0.00134562
Min. $0.0012975
Máx. $0.00157934
|
$359.32K 227.51M JOS | - |
|
||
| 4365 |
Chainflip
4365
FLIP
|
$0.746429 | -0.1% | 0.7% | 25.1% |
30d
71.98%
60d
60.86%
90d
84.86%
|
Abert. $0.741259
Min. $0.740495
Máx. $0.747427
|
$356.06K 477.01K FLIP | - |
|
||
| 4366 |
Paparazzi Token
4366
PAPARAZZI
|
$0.001191 | -1.71% | -10.65% | -42.35% |
30d
-22.9%
60d
-18.43%
90d
-11.95%
|
Abert. $0.00131975
Min. $0.00109405
Máx. $0.00135033
|
$355.64K 298.65M PAPARAZZI | - |
|
||
| 4367 |
Phemex Token
4367
PT
|
$0.820017 | -0.2% | 2.2% | -2.22% |
30d
-2.58%
60d
-13.66%
90d
-5.68%
|
Abert. $0.811681
Min. $0.795467
Máx. $0.828579
|
$353.34K 430.89K PT | - |
|
||
| 4368 |
FITCHIN Universe
4368
CHIN
|
$0.012067 | 0.42% | 73.35% | 99.25% |
30d
120.13%
60d
114.73%
90d
53.12%
|
Abert. $0.00690803
Min. $0.00690803
Máx. $0.013624
|
$352.50K 29.21M CHIN | - |
|
||
| 4369 |
4
4369
FOUR
|
$0.000100 | 11.22% | 29.66% | 73.12% |
30d
76.1%
60d
91.89%
90d
112.81%
|
Abert. $0.00007953
Min. $0.0000671
Máx. $0.00010046
|
$350.36K 3.49B FOUR | - |
|
||
| 4370 |
ARE YA WINNING, SON?
4370
SON
|
$0.002614 | 1.55% | 5.94% | -20.56% |
30d
-56.91%
60d
-60.5%
90d
-60.5%
|
Abert. $0.00245062
Min. $0.00242936
Máx. $0.002614
|
$347.92K 133.10M SON | - |
|
||
| 4371 |
MikeToken
4371
MKT
|
$0.0000000010 | 0.01% | - | 0.02% |
30d
-7.7%
60d
-10.98%
90d
9.1%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$344.87K 344.87T MKT | - |
|
||
| 4372 |
NADA Protocol Token
4372
NADA
|
$0.000517 | 0.69% | -4.23% | -2.7% |
30d
-4.89%
60d
-66.64%
90d
-62.89%
|
Abert. $0.00053887
Min. $0.00051009
Máx. $0.00054356
|
$344.42K 666.80M NADA | - |
|
||
| 4373 |
717ai by Virtuals
4373
WIRE
|
$0.003389 | -2.83% | -20.4% | -40.13% |
30d
-57.09%
60d
2392.36%
90d
1077.87%
|
Abert. $0.00414319
Min. $0.00338905
Máx. $0.00460084
|
$342.97K 101.20M WIRE | - |
|
||
| 4374 |
FinTechAI
4374
FNA
|
$73.44 | 0.32% | 0.78% | 1.51% |
30d
1%
60d
1.46%
90d
2.18%
|
Abert. $73.72
Min. $71.43
Máx. $73.72
|
$340.53K 4.64K FNA | - |
|
||
| 4375 |
GOLDN
4375
GOLDN
|
$0.001376 | -0.54% | -3.79% | -2.85% |
30d
-28.27%
60d
-28.27%
90d
-28.27%
|
Abert. $0.00142547
Min. $0.00128617
Máx. $0.00144362
|
$340.30K 247.40M GOLDN | - |
|
||
| 4376 |
SMART
4376
SMART
|
$0.005290 | -0.01% | 0.51% | 5.5% |
30d
-24.71%
60d
25.51%
90d
50.76%
|
Abert. $0.0052839
Min. $0.00525135
Máx. $0.00529771
|
$337.76K 63.85M SMART | - |
|
||
| 4377 |
SEDA Protocol
4377
SEDA
|
$0.039912 | 0.09% | -1.31% | 7.94% |
30d
-37.95%
60d
-37.82%
90d
24.84%
|
Abert. $0.040579
Min. $0.039815
Máx. $0.040579
|
$335.87K 8.42M SEDA | - |
|
||
| 4378 |
Fitted
4378
FITCOIN
|
$0.002523 | -1% | 6.2% | -10.94% |
30d
103.83%
60d
-19.22%
90d
-27.25%
|
Abert. $0.00268646
Min. $0.00223978
Máx. $0.00279751
|
$332.69K 131.87M FITCOIN | - |
|
||
| 4379 |
wechat doge
4379
旺柴
|
$0.003076 | 2.64% | -3.92% | -28.89% |
30d
-49.23%
60d
-62.84%
90d
-76.59%
|
Abert. $0.00338157
Min. $0.0029967
Máx. $0.00357871
|
$331.35K 107.72M 旺柴 | - |
|
||
| 4380 |
HAiO
4380
HAIO
|
$0.022266 | 0.51% | -3.41% | -15.08% |
30d
-33.14%
60d
-46.22%
90d
-37.67%
|
Abert. $0.022961
Min. $0.021705
Máx. $0.023101
|
$330.62K 14.85M HAIO | - |
|
||
| 4381 |
Baby Bitcoin
4381
BBTC
|
$0.001219 | 0.02% | 0.56% | 3.32% |
30d
16.97%
60d
34.83%
90d
22.4%
|
Abert. $0.00121254
Min. $0.00121213
Máx. $0.00121902
|
$330.46K 271.09M BBTC | - |
|
||
| 4382 |
KALP Network
4382
GINI
|
$0.040330 | -0.02% | -0.52% | 0.26% |
30d
-0.25%
60d
-0.76%
90d
-24.15%
|
Abert. $0.040787
Min. $0.040281
Máx. $0.040847
|
$327.34K 8.12M GINI | - |
|
||
| 4383 |
Silver
4383
KAG
|
$42.27 | 0.19% | 0.58% | 2.11% |
30d
10.26%
60d
9.99%
90d
16.27%
|
Abert. $42.42
Min. $41.08
Máx. $42.46
|
$321.39K 7.60K KAG | - |
|
||
| 4384 |
Hex
4384
HEX
|
$0.003175 | 0.5% | 11.13% | 77.81% |
30d
51.39%
60d
64.86%
90d
99.1%
|
Abert. $0.00278531
Min. $0.00278531
Máx. $0.00317526
|
$319.39K 100.59M HEX | - |
|
||
| 4385 |
Pundu
4385
PUNDU
|
$0.005527 | -0.2% | 4.29% | 6.23% |
30d
35.83%
60d
36.56%
90d
65.57%
|
Abert. $0.00527199
Min. $0.00523326
Máx. $0.00553825
|
$316.04K 57.18M PUNDU | - |
|
||
| 4386 |
GAMA Coin
4386
GAMA
|
$0.779482 | 0.39% | 1.56% | 4.59% |
30d
5.14%
60d
1.82%
90d
8124357.93%
|
Abert. $0.765458
Min. $0.744761
Máx. $0.780847
|
$314.98K 404.08K GAMA | - |
|
||
| 4387 |
TEXITcoin
4387
TXC
|
$6.29 | - | 15.28% | 97.67% |
30d
198.11%
60d
258.85%
90d
358.58%
|
Abert. $5.310
Min. $5.301
Máx. $6.290
|
$314.43K 49.98K TXC | - |
|
||
| 4388 |
Rato The Rat (ratotherat.com)
4388
RATO
|
$0.00000109 | 0.81% | 7.04% | -2.73% |
30d
-46.63%
60d
-44.76%
90d
-56.66%
|
Abert. $0.0000010189
Min. $0.000001013
Máx. $0.000001131
|
$313.24K 287.11B RATO | - |
|
||
| 4389 |
Froge
4389
FROGE
|
$0.0000000040 | 1.52% | 6.71% | -1.99% |
30d
-2.18%
60d
-51.85%
90d
44.26%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$308.94K 77.24T FROGE | - |
|
||
| 4390 |
Pond0x
4390
PNDC
|
$0.00000009 | -3.03% | -15.8% | -17.46% |
30d
-33.45%
60d
-70.6%
90d
151.64%
|
Abert. $0.000000107
Min. $0.000000089
Máx. $0.000000109
|
$308.88K 3.47T PNDC | - |
|
||
| 4391 |
Zephyr Protocol
4391
ZEPH
|
$0.526895 | 1.57% | 2.19% | -4.67% |
30d
-17.48%
60d
-26.3%
90d
-38.7%
|
Abert. $0.513538
Min. $0.50724
Máx. $0.526895
|
$308.65K 585.80K ZEPH | - |
|
||
| 4392 |
ParkCoin
4392
KPK
|
$1.1862 | -0.01% | 0.04% | 1.17% |
30d
-0.49%
60d
-1.31%
90d
0.49%
|
Abert. $1.1880
Min. $1.1842
Máx. $1.1922
|
$307.91K 259.59K KPK | - |
|
||
| 4393 |
BLUB
4393
BLUB
|
$0.00000002 | 3.2% | 6.5% | -2.69% |
30d
-23.57%
60d
-43.25%
90d
-15.94%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000017
|
$306.45K 18.03T BLUB | - |
|
||
| 4394 |
gooncoin
4394
GOONC
|
$0.000505 | 0.86% | -2.14% | -12.09% |
30d
-11.44%
60d
-67.82%
90d
-78.21%
|
Abert. $0.00048678
Min. $0.00048094
Máx. $0.00052319
|
$306.05K 606.09M GOONC | - |
|
||
| 4395 |
4EVERLAND
4395
4EVER
|
$0.002245 | -0.02% | 0.91% | 0.39% |
30d
-34.5%
60d
52.34%
90d
90.04%
|
Abert. $0.00223353
Min. $0.00221614
Máx. $0.00224725
|
$304.93K 135.85M 4EVER | - |
|
||
| 4396 |
Shirushi Coin
4396
SISC
|
$1.2434 | -0.3% | 0.44% | 0.49% |
30d
4.44%
60d
30.13%
90d
42.01%
|
Abert. $1.2373
Min. $1.2358
Máx. $1.2481
|
$304.66K 245.02K SISC | - |
|
||
| 4397 |
PiP (Hyperliquid)
4397
PIP
|
$17.63 | 4.55% | 16.11% | -1.47% |
30d
27.09%
60d
30.53%
90d
4.85%
|
Abert. $14.84
Min. $14.84
Máx. $17.62
|
$301.37K 17.09K PIP | - |
|
||
| 4398 |
Freedom
4398
FDM
|
$0.009099 | -1.38% | 0.1% | 2.06% |
30d
29.76%
60d
-19.74%
90d
-37.91%
|
Abert. $0.00909027
Min. $0.00909027
Máx. $0.00922737
|
$301.33K 33.12M FDM | - |
|
||
| 4399 |
MetaniaGames v2
4399
METANIA
|
$0.030041 | -0.07% | -0.08% | -6.71% |
30d
14.8%
60d
-34.04%
90d
-2.81%
|
Abert. $0.030071
Min. $0.030006
Máx. $0.030078
|
$300.69K 10.01M METANIA | - |
|
||
| 4400 |
Panther Protocol
4400
ZKP
|
$0.006308 | 0.06% | 0.57% | -8.98% |
30d
-17.64%
60d
-32.78%
90d
-29.86%
|
Abert. $0.00635
Min. $0.00618787
Máx. $0.00635
|
$300.61K 47.65M ZKP | - |
|
33.179 Moedas monitoradas - Página
88 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.