Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The Game Company
4351
GMRT
|
$0.003975 | -2.26% | -58.35% | -61.75% |
30d
-70.76%
60d
-84.76%
90d
-87.82%
|
Abert. $0.010362
Min. $0.00397541
Máx. $0.01088
|
$374.28K 94.15M GMRT | - |
|
||
| 4352 |
Project89
4352
PROJECT89
|
$0.002121 | -1.61% | -0.29% | -15.3% |
30d
-41.28%
60d
-1.12%
90d
56.61%
|
Abert. $0.00214166
Min. $0.00208881
Máx. $0.00227517
|
$373.92K 176.34M PROJECT89 | - |
|
||
| 4353 |
AI Agent Layer
4353
AIFUN
|
$0.002702 | -1.32% | -5.35% | -15.17% |
30d
-48.79%
60d
1.51%
90d
-33.14%
|
Abert. $0.00301082
Min. $0.0026515
Máx. $0.00301082
|
$371.68K 137.58M AIFUN | - |
|
||
| 4354 |
Bityuan
4354
BTY
|
$0.020062 | -0.77% | -0.67% | -1.2% |
30d
-22.78%
60d
-14.83%
90d
-20.46%
|
Abert. $0.020223
Min. $0.020061
Máx. $0.020223
|
$369.86K 18.44M BTY | - |
|
||
| 4355 |
Autonomous Virtual Beings
4355
AVB
|
$0.001737 | -1.55% | -2.65% | -9.82% |
30d
-47.54%
60d
-50.28%
90d
-49.31%
|
Abert. $0.00179288
Min. $0.00173666
Máx. $0.00182067
|
$368.99K 212.47M AVB | - |
|
||
| 4356 |
FIGHT TO MAGA
4356
FIGHT
|
$0.000507 | 0.72% | -4.01% | -14.79% |
30d
-18.41%
60d
-10.23%
90d
-27.49%
|
Abert. $0.00053303
Min. $0.00050307
Máx. $0.00054365
|
$367.93K 726.12M FIGHT | - |
|
||
| 4357 |
Neiro
4357
NEIRO
|
$0.000501 | -5.42% | -6.6% | -8.67% |
30d
-28.18%
60d
-22.34%
90d
-35.06%
|
Abert. $0.00053669
Min. $0.00050145
Máx. $0.00055048
|
$363.43K 724.75M NEIRO | - |
|
||
| 4358 |
BiCity AI Projects
4358
BICITY
|
$0.000560 | -1.12% | -1.46% | -2.81% |
30d
-15.79%
60d
-24.14%
90d
-52.17%
|
Abert. $0.00056417
Min. $0.00056017
Máx. $0.00056841
|
$362.69K 647.45M BICITY | - |
|
||
| 4359 |
RWT TOKEN
4359
RWT
|
$0.000078 | -0.66% | 1.98% | -5.61% |
30d
-23.58%
60d
-23.54%
90d
-31.49%
|
Abert. $0.00007796
Min. $0.00007626
Máx. $0.00007973
|
$361.52K 4.65B RWT | - |
|
||
| 4360 |
ABEY
4360
ABEY
|
$0.089514 | -0.99% | -0.04% | 4.02% |
30d
1.01%
60d
-16.68%
90d
-16.04%
|
Abert. $0.090028
Min. $0.08944
Máx. $0.091405
|
$361.27K 4.04M ABEY | - |
|
||
| 4361 |
FUD
4361
FUD
|
$0.00000004 | -0.75% | -2.78% | -1.58% |
30d
-49.98%
60d
-5.44%
90d
-29.84%
|
Abert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$359.93K 8.57T FUD | - |
|
||
| 4362 |
OBVIOUS COIN
4362
OBVIOUS
|
$0.000430 | -13.66% | -45.96% | -22.38% |
30d
-65.52%
60d
-65.52%
90d
-65.52%
|
Abert. $0.00101043
Min. $0.00043029
Máx. $0.00101043
|
$358.04K 832.08M OBVIOUS | - |
|
||
| 4363 |
Validao
4363
VDO
|
$0.484968 | -0.63% | -2.45% | -5.71% |
30d
3.4%
60d
80.39%
90d
43.09%
|
Abert. $0.494563
Min. $0.477116
Máx. $0.502583
|
$357.66K 737.50K VDO | - |
|
||
| 4364 |
AI Arena
4364
NRN
|
$0.036934 | 0.08% | -1.12% | -26.03% |
30d
-58.27%
60d
19.83%
90d
-9.71%
|
Abert. $0.03847
Min. $0.036899
Máx. $0.03847
|
$356.43K 9.65M NRN | - |
|
||
| 4365 |
Kitty Cake
4365
KCAKE
|
$0.00000170 | 0.01% | 0.01% | -3.43% |
30d
-1.71%
60d
6.27%
90d
3.05%
|
Abert. $0.0000017
Min. $0.000001699
Máx. $0.0000017
|
$349.54K 205.61B KCAKE | - |
|
||
| 4366 |
Velar
4366
VELAR
|
$0.004679 | -1.99% | -15.13% | 5.2% |
30d
-36.46%
60d
-57.41%
90d
-59.37%
|
Abert. $0.00556112
Min. $0.00467949
Máx. $0.00566903
|
$347.48K 74.26M VELAR | - |
|
||
| 4367 |
NuCoin
4367
NUC
|
$0.071352 | 0.31% | 11.76% | 11.18% |
30d
282.81%
60d
1025.64%
90d
1025.64%
|
Abert. $0.063603
Min. $0.063261
Máx. $0.071352
|
$346.82K 4.86M NUC | - |
|
||
| 4368 |
KALP Network
4368
GINI
|
$0.054375 | -0.19% | 0.95% | 8% |
30d
8.2%
60d
8.02%
90d
16.38%
|
Abert. $0.053986
Min. $0.052521
Máx. $0.054704
|
$345.47K 6.35M GINI | - |
|
||
| 4369 |
Yuliverse
4369
YULI
|
$0.001010 | -1.27% | -4.47% | -19.42% |
30d
-24.69%
60d
-3.19%
90d
-50.44%
|
Abert. $0.00110572
Min. $0.0010087
Máx. $0.00110572
|
$343.59K 340.21M YULI | - |
|
||
| 4370 |
LABUBU
4370
LABUBU
|
$0.000378 | 0.07% | -13.6% | -59.07% |
30d
-82.5%
60d
-82.5%
90d
-82.5%
|
Abert. $0.00042527
Min. $0.00037235
Máx. $0.00045343
|
$341.67K 903.63M LABUBU | - |
|
||
| 4371 |
Moongate
4371
MGT
|
$0.001519 | -0.39% | 6.92% | -52.01% |
30d
11.12%
60d
-5.35%
90d
-64.57%
|
Abert. $0.00145068
Min. $0.00134473
Máx. $0.00152527
|
$338.86K 223.05M MGT | - |
|
||
| 4372 |
Dexalot
4372
ALOT
|
$0.325510 | -0.5% | -0.81% | -11.56% |
30d
-21.83%
60d
-13.7%
90d
-9.32%
|
Abert. $0.333081
Min. $0.325509
Máx. $0.338339
|
$338.19K 1.04M ALOT | - |
|
||
| 4373 |
Casper AI
4373
AIAGENT
|
$0.001209 | 0.09% | 9.72% | 21.44% |
30d
-18.9%
60d
-6.84%
90d
-33.84%
|
Abert. $0.00122129
Min. $0.00110228
Máx. $0.00123506
|
$337.37K 278.94M AIAGENT | - |
|
||
| 4374 |
Turbos Finance
4374
TURBOS
|
$0.001439 | -0.21% | -2.56% | -15.17% |
30d
-25.2%
60d
43.85%
90d
22.04%
|
Abert. $0.00148239
Min. $0.00143209
Máx. $0.00148974
|
$336.89K 234.19M TURBOS | - |
|
||
| 4375 |
XANA (new)
4375
XETA
|
$0.000407 | 0.72% | 3.54% | -26.32% |
30d
-50.8%
60d
-57.52%
90d
-65.94%
|
Abert. $0.00038987
Min. $0.00038987
Máx. $0.00040721
|
$335.12K 822.96M XETA | - |
|
||
| 4376 |
MikeToken
4376
MKT
|
$0.0000000010 | 0.04% | 0.84% | 6.41% |
30d
9.8%
60d
44.58%
90d
-10.49%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$334.52K 334.52T MKT | - |
|
||
| 4377 |
Biden Coin
4377
BIDENCOIN1
|
$0.000166 | -2.35% | 8.73% | 41.6% |
30d
41.6%
60d
41.6%
90d
41.6%
|
Abert. $0.00015692
Min. $0.00015229
Máx. $0.00016958
|
$332.81K 2.01B BIDENCOIN1 | - |
|
||
| 4378 |
Hypurr Fun
4378
HFUN
|
$31.96 | -1.43% | -2.58% | -19.11% |
30d
-31.67%
60d
9.01%
90d
-15.52%
|
Abert. $32.99
Min. $31.95
Máx. $33.38
|
$330.54K 10.34K HFUN | - |
|
||
| 4379 |
CAD Coin
4379
CADC
|
$0.731287 | -0.13% | 0.52% | 0.49% |
30d
-8.51%
60d
1.04%
90d
4.45%
|
Abert. $0.729302
Min. $0.72111
Máx. $0.732294
|
$328.77K 449.58K CADC | - |
|
||
| 4380 |
Clayton
4380
CLAY
|
$0.000037 | -2.93% | -2% | 11.69% |
30d
-11.15%
60d
3.76%
90d
-36.11%
|
Abert. $0.00003903
Min. $0.00003699
Máx. $0.00003903
|
$327.11K 8.80B CLAY | - |
|
||
| 4381 |
Dippy
4381
SN11
|
$3.04 | -0.81% | -3.87% | -3.87% |
30d
-3.87%
60d
-3.87%
90d
-3.87%
|
Abert. $3.1457
Min. $3.0408
Máx. $3.1457
|
$325.78K 107.13K SN11 | - |
|
||
| 4382 |
Capverse
4382
CAP
|
$0.092382 | 1.1% | -3.07% | -9.78% |
30d
22.49%
60d
92.22%
90d
315.38%
|
Abert. $0.095456
Min. $0.091371
Máx. $0.097025
|
$320.87K 3.47M CAP | - |
|
||
| 4383 |
AION 5100
4383
AION
|
$0.559328 | -5.75% | 9.4% | 40.47% |
30d
119.74%
60d
319.51%
90d
258.61%
|
Abert. $0.574333
Min. $0.511224
Máx. $0.672855
|
$320.27K 572.60K AION | - |
|
||
| 4384 |
D.A.I.Wo
4384
DAIWO
|
$1.2152 | -0.24% | -0.36% | -0.33% |
30d
0.32%
60d
0.83%
90d
1.71%
|
Abert. $1.2162
Min. $1.2143
Máx. $1.2196
|
$320.11K 263.42K DAIWO | - |
|
||
| 4385 |
Higher
4385
HIGHER
|
$0.003432 | 0.2% | 2.24% | -10.66% |
30d
-42.59%
60d
-34.3%
90d
-63.05%
|
Abert. $0.00339314
Min. $0.00335449
Máx. $0.00370983
|
$319.98K 93.25M HIGHER | - |
|
||
| 4386 |
XGP
4386
XGP
|
$0.000015 | 0.02% | 0.27% | -27.93% |
30d
71.36%
60d
122.29%
90d
137.73%
|
Abert. $0.00001631
Min. $0.00001245
Máx. $0.00001631
|
$318.86K 20.87B XGP | - |
|
||
| 4387 |
Diamond Castle
4387
DMCK
|
$0.000028 | 0.04% | -7.48% | -12.11% |
30d
-29.92%
60d
-41.31%
90d
-58.92%
|
Abert. $0.00003049
Min. $0.00002842
Máx. $0.00003074
|
$318.62K 11.20B DMCK | - |
|
||
| 4388 |
Dark Machine
4388
MXNA
|
$0.003170 | -0.32% | -1.91% | -24.35% |
30d
-45.76%
60d
11.56%
90d
-40.28%
|
Abert. $0.00322839
Min. $0.00316334
Máx. $0.00324202
|
$316.73K 99.91M MXNA | - |
|
||
| 4389 |
Baby Bitcoin
4389
BBTC
|
$0.000998 | 0.02% | 0.88% | - |
30d
2.02%
60d
23.98%
90d
49.22%
|
Abert. $0.0009897
Min. $0.00098947
Máx. $0.00099837
|
$316.61K 317.14M BBTC | - |
|
||
| 4390 |
DiscoverFeed
4390
DMCC
|
$0.050007 | - | 22.8% | 62.83% |
30d
264.88%
60d
1983.78%
90d
3025.93%
|
Abert. $0.040705
Min. $0.040504
Máx. $0.050016
|
$312.95K 6.26M DMCC | - |
|
||
| 4391 |
Midle
4391
MIDLE
|
$0.000474 | 0.15% | -1.63% | 34.15% |
30d
81.14%
60d
48.56%
90d
-46.9%
|
Abert. $0.00048232
Min. $0.00047245
Máx. $0.00048335
|
$312.19K 659.21M MIDLE | - |
|
||
| 4392 |
Froge
4392
FROGE
|
$0.0000000030 | -1.93% | 13.13% | 12.17% |
30d
-9.28%
60d
101.63%
90d
87.37%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$309.79K 103.26T FROGE | - |
|
||
| 4393 |
InsaneCoin
4393
INSN
|
$0.000051 | 2.92% | 2.11% | 2.45% |
30d
53.69%
60d
100.63%
90d
-52.51%
|
Abert. $0.00005002
Min. $0.00004961
Máx. $0.00005128
|
$309.66K 6.04B INSN | - |
|
||
| 4394 |
RefundCoin
4394
RFD
|
$0.00000302 | 0.46% | 3.31% | -7.55% |
30d
-1.15%
60d
51.08%
90d
26.12%
|
Abert. $0.000002986
Min. $0.000002918
Máx. $0.000003147
|
$309.27K 102.48B RFD | - |
|
||
| 4395 |
Furmula
4395
FURM
|
$0.002634 | -1.41% | -0.08% | -11.09% |
30d
-34.69%
60d
-53.49%
90d
-45.64%
|
Abert. $0.00268044
Min. $0.00263408
Máx. $0.00273042
|
$305.67K 116.04M FURM | - |
|
||
| 4396 |
BTCs (Ordinals)
4396
BTCS
|
$0.117750 | -4.02% | 2.59% | -14.35% |
30d
-46.56%
60d
-50.96%
90d
-6.4%
|
Abert. $0.115257
Min. $0.114284
Máx. $0.128865
|
$303.67K 2.58M BTCS | - |
|
||
| 4397 |
Seiyan Token
4397
SEIYAN
|
$0.003916 | -1.17% | 4.74% | 28.21% |
30d
56.22%
60d
117.13%
90d
112.04%
|
Abert. $0.00356638
Min. $0.00351977
Máx. $0.00414351
|
$299.21K 76.40M SEIYAN | - |
|
||
| 4398 |
Lair Finance
4398
LAIR
|
$0.033470 | -0.46% | 3.94% | -10.02% |
30d
-9.06%
60d
27.81%
90d
27.81%
|
Abert. $0.032052
Min. $0.032052
Máx. $0.034312
|
$299.09K 8.94M LAIR | - |
|
||
| 4399 |
Paladeum
4399
PLB
|
$0.764319 | -0.07% | -0.45% | -5.61% |
30d
-26.62%
60d
-20.06%
90d
-25.65%
|
Abert. $0.788777
Min. $0.763114
Máx. $0.789334
|
$297.43K 389.14K PLB | - |
|
||
| 4400 |
Sora
4400
SORA
|
$0.000061 | -0.79% | 0.03% | -19.28% |
30d
-75.78%
60d
-76.93%
90d
-74.49%
|
Abert. $0.00006167
Min. $0.00006065
Máx. $0.00006285
|
$294.60K 4.82B SORA | - |
|
32.190 Moedas monitoradas - Página
88 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.