Cap Mercado $3.95T
1.82%
Volume 24h $309.55B
-21.41%
BTC % 55.41%
0.03%
ETH % 11.74%
-0.08%
Moedas
33.580
+9
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Whalebit
4351
CES
|
$1.73 | 0.43% | 6.38% | -10.39% |
30d
-47.95%
60d
-44.92%
90d
-52.96%
|
Abert. $1.6066
Min. $1.5933
Máx. $1.8107
|
$989.55K 571.11K CES | - |
|
||
| 4352 |
RZUSD
4352
RZUSD
|
$0.9993 | -0.03% | -0.03% | -0.11% |
30d
-0.11%
60d
-0.06%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9992
Máx. $1.0002
|
$742.24K 742.76K RZUSD | - |
|
||
| 4353 |
Paparazzi Token
4353
PAPARAZZI
|
$0.017926 | 0.57% | -15.73% | -28.84% |
30d
-58.67%
60d
729.64%
90d
1038.26%
|
Abert. $0.021072
Min. $0.016775
Máx. $0.021271
|
$1.04M 57.94M PAPARAZZI | - |
|
||
| 4354 |
TRUMP MOG (trumpmog.me)
4354
TRUMPMOG
|
$0.000077 | -67.68% | -96.75% | -97.13% |
30d
-71.75%
60d
-83.91%
90d
-92.63%
|
Abert. $0.00146323
Min. $0.0000679
Máx. $0.0045383
|
$1.04M 13.42B TRUMPMOG | - |
|
||
| 4355 |
Data Ownership Protocol 2
4355
DOP2
|
$0.013846 | -0.34% | 2.37% | 78.08% |
30d
-77.29%
60d
-65.78%
90d
-65.78%
|
Abert. $0.013158
Min. $0.012883
Máx. $0.014001
|
$1.02M 73.46M DOP2 | - |
|
||
| 4356 |
FUTUREXCRYPTO
4356
FXCRT
|
$4.05 | 0.02% | 0.8% | 0.15% |
30d
-3.25%
60d
-0.05%
90d
16.62%
|
Abert. $4.0161
Min. $4.0161
Máx. $4.0539
|
$1.02M 252.42K FXCRT | - |
|
||
| 4357 |
NovaBank
4357
NVB
|
$8.46 | -0.04% | -0.35% | 2.03% |
30d
1.63%
60d
3.65%
90d
-48.41%
|
Abert. $8.442
Min. $8.375
Máx. $8.594
|
$1.01M 119.47K NVB | - |
|
||
| 4358 |
Aurra by Virtuals
4358
AURRABYVIRTU1
|
$0.005926 | -5.63% | -5.9% | -34.87% |
30d
-34.87%
60d
-34.87%
90d
-34.87%
|
Abert. $0.00547145
Min. $0.00544412
Máx. $0.00762802
|
$1.03M 173.03M AURRABYVIRTU1 | - |
|
||
| 4359 |
MacroHard
4359
MHRD
|
$0.002173 | -0.13% | 14.15% | 9.61% |
30d
20.44%
60d
-43.95%
90d
59612.55%
|
Abert. $0.00206834
Min. $0.00185165
Máx. $0.00217565
|
$1.04M 480.33M MHRD | - |
|
||
| 4360 |
River PTS
4360
RIVERPTS
|
$0.041746 | 0.09% | 1.68% | 7.81% |
30d
799.58%
60d
1296.87%
90d
1296.87%
|
Abert. $0.041934
Min. $0.03877
Máx. $0.042516
|
$987.60K 23.66M RIVERPTS | - |
|
||
| 4361 |
STRATEGIC BITCOIN RESERVE
4361
SBR
|
$0.023529 | 0.46% | -16.68% | -24.86% |
30d
-44.86%
60d
-48.35%
90d
-62.39%
|
Abert. $0.027855
Min. $0.023419
Máx. $0.028532
|
$1.02M 43.44M SBR | - |
|
||
| 4362 |
Terrace
4362
TRC
|
$0.003956 | -0.26% | -2.44% | 21.87% |
30d
3.19%
60d
31.59%
90d
41.3%
|
Abert. $0.0041287
Min. $0.00380717
Máx. $0.00416928
|
$959.03K 242.42M TRC | - |
|
||
| 4363 |
Moolah
4363
MOOLAH
|
$0.011545 | -4.37% | 21.15% | 58.91% |
30d
92.97%
60d
38.23%
90d
91.83%
|
Abert. $0.00934171
Min. $0.00934171
Máx. $0.013083
|
$938.94K 81.33M MOOLAH | - |
|
||
| 4364 |
VeBetterDAO
4364
B3TR
|
$0.049065 | 0.28% | -8% | -28.59% |
30d
-38.25%
60d
-34.68%
90d
-50.74%
|
Abert. $0.05216
Min. $0.046497
Máx. $0.053721
|
$978.98K 19.95M B3TR | - |
|
||
| 4365 |
Moonwalk Fitness
4365
MF
|
$0.024429 | -0.97% | -4.63% | -57.11% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Abert. $0.025298
Min. $0.024298
Máx. $0.025879
|
$901.72K 36.91M MF | - |
|
||
| 4366 |
PepePAD
4366
PEPE
|
$0.00000652 | -0.91% | 0.35% | -9.08% |
30d
-34.43%
60d
-31%
90d
-36.49%
|
Abert. $0.000006373
Min. $0.000006373
Máx. $0.000006623
|
$865.54K 132.75B PEPE | - |
|
||
| 4367 |
BDTCOIN
4367
BDTC
|
$54.70 | 1.46% | 0.11% | -5.68% |
30d
-1.8%
60d
-13.54%
90d
-11.52%
|
Abert. $54.30
Min. $53.90
Máx. $55.16
|
$915.48K 16.74K BDTC | - |
|
||
| 4368 |
KongSwap
4368
KONG
|
$0.003188 | -0.27% | 0.91% | -16.01% |
30d
-54.3%
60d
-55.67%
90d
-80.03%
|
Abert. $0.00314978
Min. $0.00311349
Máx. $0.00323516
|
$831.28K 260.72M KONG | - |
|
||
| 4369 |
SecondLive
4369
LIVE
|
$0.007165 | -0.08% | -7.77% | -17.79% |
30d
-52.13%
60d
-68.92%
90d
-77.9%
|
Abert. $0.00779489
Min. $0.007126
Máx. $0.00779489
|
$874.11K 122.00M LIVE | - |
|
||
| 4370 |
MAGA
4370
PEOPLE
|
$0.000605 | 16.34% | 517.31% | 401.12% |
30d
-47.56%
60d
1269.86%
90d
80.39%
|
Abert. $0.00007924
Min. $0.00007924
Máx. $0.00060526
|
$916.11K 1.51B PEOPLE | - |
|
||
| 4371 |
Sharplink Gaming
4371
SBET
|
$0.874192 | -36.3% | 67.38% | -74.47% |
30d
-94.62%
60d
-67.22%
90d
5.43%
|
Abert. $24.59
Min. $0.467858
Máx. $24.59
|
$885.93K 1.01M SBET | - |
|
||
| 4372 |
Rock Dao
4372
ROCK
|
$0.001347 | -0.01% | 2.56% | 0.6% |
30d
7.66%
60d
7.94%
90d
7.96%
|
Abert. $0.00132043
Min. $0.00130987
Máx. $0.0013475
|
$840.60K 623.93M ROCK | - |
|
||
| 4373 |
Circular Protocol
4373
CIRX
|
$0.004299 | -0.1% | 0.53% | -1.1% |
30d
-7.48%
60d
0.45%
90d
-3.12%
|
Abert. $0.00421359
Min. $0.00421359
Máx. $0.0043217
|
$875.46K 203.66M CIRX | - |
|
||
| 4374 |
little puff
4374
PUFF
|
$0.00000113 | 6.98% | -47.04% | 26546.83% |
30d
26546.83%
60d
26546.83%
90d
26546.83%
|
Abert. $0.000002041
Min. $0.000001029
Máx. $0.000002208
|
$897.27K 795.45B PUFF | - |
|
||
| 4375 |
MixMax
4375
MC
|
$2.59 | -0.13% | 0.71% | -0.89% |
30d
-14.52%
60d
-15.78%
90d
-20.12%
|
Abert. $2.5484
Min. $2.5484
Máx. $2.5918
|
$862.50K 333.52K MC | - |
|
||
| 4376 |
Solaxy
4376
SOLX
|
$0.000278 | 0.03% | 2.77% | 11.68% |
30d
-21.56%
60d
15.21%
90d
-65.16%
|
Abert. $0.00026516
Min. $0.00026472
Máx. $0.00028678
|
$802.63K 2.89B SOLX | - |
|
||
| 4377 |
Omni Network
4377
OMNI
|
$3.54 | -0.02% | 1.69% | 1.92% |
30d
3.77%
60d
14.89%
90d
-13.83%
|
Abert. $3.4926
Min. $2.1071
Máx. $3.6028
|
$845.29K 238.53K OMNI | - |
|
||
| 4378 |
The Arab Club Token
4378
ARABCLUB
|
$55.42 | - | -0.73% | -0.95% |
30d
-1.62%
60d
-1.25%
90d
-0.2%
|
Abert. $55.51
Min. $55.40
Máx. $56.00
|
$832.74K 15.03K ARABCLUB | - |
|
||
| 4379 |
Ecoreal Estate
4379
ECOREAL
|
$0.318702 | -0.58% | -0.33% | -0.46% |
30d
-0.53%
60d
3.45%
90d
6.82%
|
Abert. $0.321164
Min. $0.318701
Máx. $0.321541
|
$830.94K 2.61M ECOREAL | - |
|
||
| 4380 |
Slash Vision Labs
4380
SVL
|
$0.044057 | -0.38% | 0.77% | -0.45% |
30d
-11.72%
60d
25.5%
90d
517.79%
|
Abert. $0.04397
Min. $0.043349
Máx. $0.044482
|
$860.00K 19.52M SVL | - |
|
||
| 4381 |
FARTLESS COIN
4381
FARTLESS
|
$0.000480 | -1.25% | 1.01% | -29.13% |
30d
-49.6%
60d
-77.92%
90d
624.34%
|
Abert. $0.00046881
Min. $0.00045956
Máx. $0.000495
|
$824.97K 1.72B FARTLESS | - |
|
||
| 4382 |
ONUS
4382
ONUS
|
$0.562285 | -0.12% | -0.19% | -2.35% |
30d
-20.07%
60d
-33.63%
90d
-30.66%
|
Abert. $0.552428
Min. $0.552428
Máx. $0.568843
|
$801.78K 1.43M ONUS | - |
|
||
| 4383 |
GraphAI
4383
GAI
|
$0.113237 | 0.1% | 0.19% | -15.88% |
30d
-61.81%
60d
-59.51%
90d
62.83%
|
Abert. $0.109925
Min. $0.109925
Máx. $0.119235
|
$835.83K 7.38M GAI | - |
|
||
| 4384 |
Rubycoin
4384
RBY
|
$0.085693 | -0.08% | 13.45% | 120.51% |
30d
-86.81%
60d
-86.81%
90d
-91.4%
|
Abert. $0.074994
Min. $0.074994
Máx. $0.08589
|
$820.31K 9.57M RBY | - |
|
||
| 4385 |
Sταking
4385
SN88
|
$1.0878 | -0.62% | 15.57% | 22.3% |
30d
24.25%
60d
17.26%
90d
3.36%
|
Abert. $0.927425
Min. $0.927425
Máx. $1.1180
|
$803.53K 738.70K SN88 | - |
|
||
| 4386 |
XDOG
4386
XDOG
|
$0.007038 | 0.38% | -9.33% | -28.45% |
30d
-74.54%
60d
-3.59%
90d
19997.27%
|
Abert. $0.00746115
Min. $0.00701146
Máx. $0.00812415
|
$763.58K 108.49M XDOG | - |
|
||
| 4387 |
Panther Ai
4387
PAI
|
$0.013686 | -0.29% | -0.25% | -3.23% |
30d
-6.05%
60d
1.73%
90d
-13.63%
|
Abert. $0.013488
Min. $0.013488
Máx. $0.013917
|
$786.55K 57.47M PAI | - |
|
||
| 4388 |
just memecoin
4388
MEMECOIN
|
$0.000662 | -1.25% | 15.06% | 13.15% |
30d
-50.27%
60d
-67.67%
90d
-95.36%
|
Abert. $0.00056709
Min. $0.00037746
Máx. $0.0006699
|
$762.12K 1.15B MEMECOIN | - |
|
||
| 4389 |
Doland Tremp
4389
TREMP
|
$0.012482 | -0.29% | -7.88% | -8.46% |
30d
-21.69%
60d
-31.32%
90d
-30.2%
|
Abert. $0.013554
Min. $0.012467
Máx. $0.013589
|
$757.46K 60.68M TREMP | - |
|
||
| 4390 |
Punchimals
4390
PUNCHI
|
$0.003457 | -0.39% | 0.17% | -1.91% |
30d
-8.07%
60d
3.38%
90d
-2.97%
|
Abert. $0.0034328
Min. $0.0034328
Máx. $0.00349061
|
$754.69K 218.34M PUNCHI | - |
|
||
| 4391 |
OverProtocol
4391
OVER
|
$0.008098 | 0.29% | 0.08% | -0.35% |
30d
4.58%
60d
-50.47%
90d
-58.02%
|
Abert. $0.008098
Min. $0.00806575
Máx. $0.00827013
|
$727.75K 89.87M OVER | - |
|
||
| 4392 |
世界和平
4392
世界和平
|
$0.001742 | 2.59% | -19% | -4.81% |
30d
505.08%
60d
505.08%
90d
505.08%
|
Abert. $0.00191251
Min. $0.00163973
Máx. $0.00222569
|
$735.83K 422.41M 世界和平 | - |
|
||
| 4393 |
STAU
4393
STAU
|
$0.019358 | -0.03% | -0.25% | -2.36% |
30d
17.45%
60d
11.98%
90d
6.66%
|
Abert. $0.019093
Min. $0.019093
Máx. $0.0195
|
$741.36K 38.30M STAU | - |
|
||
| 4394 |
Beers
4394
BEER
|
$0.008909 | 41.26% | 509.33% | 611.51% |
30d
62.99%
60d
168.28%
90d
36056.45%
|
Abert. $0.00120951
Min. $0.001175
Máx. $0.00890882
|
$708.80K 79.56M BEER | - |
|
||
| 4395 |
HEX (PulseChain)
4395
HEX
|
$0.007196 | -0.07% | -0.84% | 3.91% |
30d
-15.71%
60d
-22.32%
90d
-29.26%
|
Abert. $0.00745053
Min. $0.00718477
Máx. $0.00767666
|
$744.24K 103.42M HEX | - |
|
||
| 4396 |
Solana Stock Index
4396
SSX
|
$0.001235 | -2.3% | -12.26% | 18.26% |
30d
-35.55%
60d
-61.57%
90d
-49.28%
|
Abert. $0.00117196
Min. $0.00117196
Máx. $0.00140803
|
$677.29K 548.26M SSX | - |
|
||
| 4397 |
Targon
4397
SN4
|
$21.66 | -0.07% | 15.36% | 26.44% |
30d
42.16%
60d
50.41%
90d
8.33%
|
Abert. $18.48
Min. $18.48
Máx. $21.81
|
$715.50K 33.03K SN4 | - |
|
||
| 4398 |
Michi
4398
MICHI
|
$0.010455 | 0.26% | 0.11% | 1.17% |
30d
14691.7%
60d
611.45%
90d
1870.59%
|
Abert. $0.010299
Min. $0.010299
Máx. $0.010715
|
$714.22K 68.31M MICHI | - |
|
||
| 4399 |
CDARI
4399
BAC
|
$0.286317 | 0.62% | -3.68% | -54.14% |
30d
-77.57%
60d
-90.19%
90d
-95.76%
|
Abert. $0.315077
Min. $0.283017
Máx. $0.315077
|
$703.56K 2.46M BAC | - |
|
||
| 4400 |
FUCK THE MATRIX
4400
FTMX
|
$0.060607 | 0.13% | 11.12% | 3.88% |
30d
-42.63%
60d
441.34%
90d
441.34%
|
Abert. $0.05041
Min. $0.05041
Máx. $0.060624
|
$695.89K 11.48M FTMX | - |
|
33.580 Moedas monitoradas - Página
88 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.