Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ARK DeFAI
4351
ARK
|
$20.01 | 0.23% | 0.54% | 9.82% |
30d
67.39%
60d
34.1%
90d
-25.03%
|
Abert. $19.77
Min. $19.77
Máx. $20.00
|
$6.80M 339.98K ARK | - |
|
||
| 4352 |
idOS
4352
IDOS
|
$0.024143 | 1.03% | -2.23% | -31.2% |
30d
-76.12%
60d
-76.12%
90d
-76.12%
|
Abert. $0.02619
Min. $0.023894
Máx. $0.02619
|
$6.35M 263.16M IDOS | - |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.055705 | -0.05% | -0.01% | -0.34% |
30d
-3.46%
60d
-0.52%
90d
0.32%
|
Abert. $0.055711
Min. $0.055689
Máx. $0.055774
|
$6.33M 113.62M MMXN | - |
|
||
| 4354 |
BankrCoin
4354
BNKR
|
$0.000466 | -0.06% | -3.17% | -3.46% |
30d
-44.5%
60d
63%
90d
109.95%
|
Abert. $0.00047408
Min. $0.00046233
Máx. $0.00048284
|
$5.96M 12.78B BNKR | - |
|
||
| 4355 |
Tether Near Bridged
4355
USDT
|
$0.9998 | -0.29% | - | 0.08% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Abert. $1.0005
Min. $0.9985
Máx. $1.0020
|
$5.80M 5.80M USDT | - |
|
||
| 4356 |
Black Phoenix
4356
BPX
|
$0.004080 | - | -99.84% | -10.18% |
30d
-97.81%
60d
-99.85%
90d
-95.64%
|
Abert. $2.6141
Min. $0.00408042
Máx. $2.8144
|
$5.39M 1.32B BPX | - |
|
||
| 4357 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4357
PI
|
$0.196211 | 1.4% | -5.53% | -4.37% |
30d
32.16%
60d
-5.99%
90d
-4.25%
|
Abert. $0.209444
Min. $0.190824
Máx. $0.209444
|
$5.32M 27.14M PI | - |
|
||
| 4358 |
The9bit
4358
9BIT
|
$0.025148 | 0.18% | 1.03% | 12.77% |
30d
143.48%
60d
157.22%
90d
738.1%
|
Abert. $0.02484
Min. $0.02484
Máx. $0.025148
|
$5.30M 210.81M 9BIT | - |
|
||
| 4359 |
CLAWNCH
4359
CLAWNCH
|
$0.000051 | 0.65% | -1.86% | -11.93% |
30d
-58.06%
60d
17968.85%
90d
17968.85%
|
Abert. $0.00005227
Min. $0.00004763
Máx. $0.00005357
|
$4.75M 94.02B CLAWNCH | - |
|
||
| 4360 |
rats(Ordinals)
4360
rats
|
$0.000050 | 1.65% | 2.77% | 12.3% |
30d
4.32%
60d
-9.16%
90d
16.23%
|
Abert. $0.00004899
Min. $0.00004824
Máx. $0.0000502
|
$4.66M 93.09B rats | - |
|
||
| 4361 |
XT.com Token
4361
XT
|
$4.02 | - | 1.63% | 7.19% |
30d
14.39%
60d
-26.44%
90d
-22.62%
|
Abert. $3.9533
Min. $3.9396
Máx. $4.0295
|
$4.58M 1.14M XT | - |
|
||
| 4362 |
Copiosa Coin
4362
COP
|
$0.000258 | -0.03% | 0.29% | 2.49% |
30d
-1.02%
60d
-5.56%
90d
-3.14%
|
Abert. $0.00025679
Min. $0.00025597
Máx. $0.00025812
|
$4.50M 17.48B COP | - |
|
||
| 4363 |
Neutrl (NUSD)
4363
NUSD
|
$0.9970 | 0.07% | 0.08% | 9.17% |
30d
-0.26%
60d
-0.19%
90d
-0.29%
|
Abert. $0.9957
Min. $0.976203
Máx. $0.9969
|
$4.44M 4.45M NUSD | - |
|
||
| 4364 |
BDTCOIN
4364
BDTC
|
$28.56 | -0.11% | 1.73% | 6.52% |
30d
-21.02%
60d
-39.51%
90d
-35.47%
|
Abert. $28.24
Min. $28.03
Máx. $28.66
|
$4.25M 148.94K BDTC | - |
|
||
| 4365 |
KingDeFi
4365
KRW
|
$0.000673 | 0.23% | 0.69% | -0.08% |
30d
-2.48%
60d
-0.82%
90d
-1.38%
|
Abert. $0.000666
Min. $0.00066544
Máx. $0.00067572
|
$3.39M 5.03B KRW | - |
|
||
| 4366 |
P2P Solutions Foundation
4366
P2PS
|
$190.62 | 0.11% | 2.27% | 7.18% |
30d
8.41%
60d
-35.93%
90d
-32.87%
|
Abert. $187.45
Min. $186.38
Máx. $190.81
|
$3.34M 17.51K P2PS | - |
|
||
| 4367 |
Bitradex Token
4367
BTX
|
$0.196221 | -0.33% | -0.19% | 0.32% |
30d
0.34%
60d
-29.88%
90d
-26.59%
|
Abert. $0.196637
Min. $0.196221
Máx. $0.196908
|
$3.30M 16.83M BTX | - |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000042 | -1.92% | 1.26% | 150.95% |
30d
-29.34%
60d
12310.8%
90d
12310.8%
|
Abert. $0.00003939
Min. $0.0000343
Máx. $0.00004332
|
$3.05M 73.19B MOLT | - |
|
||
| 4369 |
CoinW Token
4369
CWT
|
$0.134346 | 0.09% | -1.69% | 6.19% |
30d
6.3%
60d
-32.57%
90d
-47.72%
|
Abert. $0.138059
Min. $0.132841
Máx. $0.13925
|
$2.96M 22.00M CWT | - |
|
||
| 4370 |
Inverse Finance DOLA Stablecoin
4370
DOLA
|
$0.9937 | - | -0.02% | -0.14% |
30d
-0.12%
60d
-0.38%
90d
-0.02%
|
Abert. $0.9945
Min. $0.9937
Máx. $0.9948
|
$2.83M 2.85M DOLA | - |
|
||
| 4371 |
Bridged BTC (NEAR Intents)
4371
BRIDGEDBTCNE1
|
$71,672.04 | -0.43% | 1.52% | 5.13% |
30d
5.13%
60d
-18.9%
90d
-18.9%
|
Abert. $70,730.33
Min. $70,510.05
Máx. $71,985.46
|
$2.79M 38.00 BRIDGEDBTCNE1 | - |
|
||
| 4372 |
wstUSDT
4372
WSTUSDT
|
$1.1027 | - | -0.09% | 0.7% |
30d
2.88%
60d
0.82%
90d
1.51%
|
Abert. $1.1041
Min. $1.1019
Máx. $1.1041
|
$2.76M 2.51M WSTUSDT | - |
|
||
| 4373 |
Wrapped Monad
4373
WMON
|
$0.022830 | -0.5% | 5.02% | 6.58% |
30d
4.98%
60d
-5.64%
90d
-29.76%
|
Abert. $0.021644
Min. $0.021614
Máx. $0.02301
|
$2.70M 118.40M WMON | - |
|
||
| 4374 |
Ridges AI
4374
SN62
|
$9.06 | -1.86% | 11.15% | 15.58% |
30d
120.82%
60d
-27.8%
90d
-29.51%
|
Abert. $8.225
Min. $8.135
Máx. $9.680
|
$2.69M 296.54K SN62 | - |
|
||
| 4375 |
Data Ownership Protocol 2
4375
DOP2
|
$0.003789 | 0.15% | 2.45% | 8.38% |
30d
32.31%
60d
-24.18%
90d
-28.89%
|
Abert. $0.00371949
Min. $0.00369597
Máx. $0.00378927
|
$2.51M 662.35M DOP2 | - |
|
||
| 4376 |
WEEX Token
4376
WXT
|
$0.020743 | -0.13% | 1.31% | 4.45% |
30d
8.13%
60d
-32.02%
90d
-25.45%
|
Abert. $0.020571
Min. $0.020472
Máx. $0.020813
|
$2.45M 118.17M WXT | - |
|
||
| 4377 |
RYO Coin
4377
RYO
|
$4.71 | 0.05% | 0.5% | 2.28% |
30d
-4.89%
60d
-3.4%
90d
14.73%
|
Abert. $4.7041
Min. $4.6295
Máx. $4.7189
|
$2.44M 519.17K RYO | - |
|
||
| 4378 |
Security Token Offering
4378
STO
|
$1.60 | 0.34% | 0.12% | 0.31% |
30d
0.54%
60d
-12.53%
90d
-10.95%
|
Abert. $1.6023
Min. $1.5906
Máx. $1.6049
|
$2.42M 1.51M STO | - |
|
||
| 4379 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4379
NIZA
|
$0.043528 | -0.02% | -3.73% | 9.59% |
30d
-9.54%
60d
-32.77%
90d
-72.57%
|
Abert. $0.045487
Min. $0.043502
Máx. $0.045883
|
$2.41M 55.44M NIZA | - |
|
||
| 4380 |
Chutes
4380
SN64
|
$24.19 | -1.11% | 13.6% | 38.64% |
30d
52.43%
60d
-3.15%
90d
5.66%
|
Abert. $21.32
Min. $21.23
Máx. $24.51
|
$2.36M 97.38K SN64 | - |
|
||
| 4381 |
ZIOWCHAIN
4381
ZIOW
|
$0.574224 | 0.24% | 7.67% | 13.09% |
30d
-5.09%
60d
-6.02%
90d
-6.02%
|
Abert. $0.572605
Min. $0.526068
Máx. $0.57463
|
$2.31M 4.03M ZIOW | - |
|
||
| 4382 |
POP Chain
4382
POPCHAIN1
|
$0.053676 | 0.14% | 0.8% | 13.91% |
30d
-2.67%
60d
-65.13%
90d
-82.34%
|
Abert. $0.051999
Min. $0.050826
Máx. $0.054199
|
$2.28M 42.55M POPCHAIN1 | - |
|
||
| 4383 |
Cryptonex
4383
CNX
|
$36.68 | -0.19% | 1.44% | 6.06% |
30d
7.27%
60d
-24.41%
90d
-19.91%
|
Abert. $36.17
Min. $36.09
Máx. $36.75
|
$2.26M 61.58K CNX | - |
|
||
| 4384 |
USDP Stablecoin
4384
USDP
|
$0.9997 | 0.01% | - | - |
30d
0.04%
60d
-0.02%
90d
0.06%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$2.19M 2.19M USDP | - |
|
||
| 4385 |
SHIB ON SOLANA
4385
SHIB
|
$0.00000586 | 0.17% | -0.48% | 10.03% |
30d
-3.96%
60d
-32.57%
90d
-28.47%
|
Abert. $0.000005878
Min. $0.000005827
Máx. $0.000005935
|
$2.18M 372.11B SHIB | - |
|
||
| 4386 |
Bridged ETH (NEAR Intents)
4386
BRIDGEDETHNE1
|
$2,118.81 | -0.11% | 2.32% | 6.01% |
30d
6.01%
60d
-28.28%
90d
-28.28%
|
Abert. $2,079.77
Min. $2,065.41
Máx. $2,121.80
|
$2.11M 996.00 BRIDGEDETHNE1 | - |
|
||
| 4387 |
Finanx AI (1FNXAI)
4387
1FNXAI
|
$2.00 | - | -3.09% | -22.94% |
30d
-45.39%
60d
-45.39%
90d
-45.39%
|
Abert. $2.0805
Min. $1.9903
Máx. $2.1252
|
$2.08M 1.04M 1FNXAI | - |
|
||
| 4388 |
The Innovation Game
4388
TIG
|
$0.319251 | 21.23% | 24.5% | 21.33% |
30d
-36.58%
60d
-57.57%
90d
-49.7%
|
Abert. $0.25712
Min. $0.25641
Máx. $0.31925
|
$1.83M 5.73M TIG | - |
|
||
| 4389 |
Bitcast
4389
SN93
|
$4.67 | -3.06% | 22.02% | 83.83% |
30d
150.36%
60d
22.26%
90d
43.17%
|
Abert. $3.7289
Min. $3.7289
Máx. $4.8184
|
$1.80M 385.81K SN93 | - |
|
||
| 4390 |
xMoney
4390
XMN
|
$0.010145 | 0.22% | -3.33% | 1.29% |
30d
-25.57%
60d
-57.35%
90d
-71.71%
|
Abert. $0.010491
Min. $0.010014
Máx. $0.010505
|
$1.72M 169.69M XMN | - |
|
||
| 4391 |
Metal Dollar
4391
XMD
|
$1.0104 | 1% | 0.32% | 1.43% |
30d
0.83%
60d
1.23%
90d
1.28%
|
Abert. $0.9982
Min. $0.992
Máx. $1.0104
|
$1.71M 1.69M XMD | - |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001396 | 0.01% | 1.96% | 6.66% |
30d
11.24%
60d
9.18%
90d
9.18%
|
Abert. $0.00137229
Min. $0.00136624
Máx. $0.00140402
|
$1.66M 1.19B FWX | - |
|
||
| 4393 |
Xpedition
4393
XPED
|
$0.004096 | 0.27% | 2.03% | 4.74% |
30d
-79.51%
60d
-79.51%
90d
-79.51%
|
Abert. $0.00403686
Min. $0.0039976
Máx. $0.00411117
|
$1.63M 397.44M XPED | - |
|
||
| 4394 |
Golden Pact
4394
GOT
|
$3.36 | -0.19% | -3.22% | 31.29% |
30d
-39.87%
60d
-54.31%
90d
-78.3%
|
Abert. $3.4685
Min. $3.3204
Máx. $3.4762
|
$1.59M 471.58K GOT | - |
|
||
| 4395 |
Score
4395
SN44
|
$7.56 | -1.88% | 6.73% | 39.11% |
30d
41.12%
60d
18.89%
90d
73.59%
|
Abert. $6.982
Min. $6.943
Máx. $7.944
|
$1.47M 194.88K SN44 | - |
|
||
| 4396 |
Docs-Insights (Taτsu)
4396
SN84
|
$0.924046 | -1.19% | 9.23% | 38.08% |
30d
54.36%
60d
-3.75%
90d
20.27%
|
Abert. $0.834503
Min. $0.834503
Máx. $0.960374
|
$1.46M 1.58M SN84 | - |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.15 | - | 1.88% | 1.76% |
30d
-1.64%
60d
-2.22%
90d
-2.22%
|
Abert. $2.1184
Min. $2.1094
Máx. $2.1652
|
$1.45M 672.44K JGGL | - |
|
||
| 4398 |
Reppo
4398
REPPO
|
$0.013388 | 0.83% | 13.33% | -16.29% |
30d
28.47%
60d
-71.67%
90d
-19.55%
|
Abert. $0.011948
Min. $0.011805
Máx. $0.013387
|
$1.28M 95.26M REPPO | - |
|
||
| 4399 |
Froggie
4399
FROGGIE
|
$0.003611 | -0.09% | 8.87% | 15.34% |
30d
33.14%
60d
2.75%
90d
-7.01%
|
Abert. $0.0033304
Min. $0.00330994
Máx. $0.00381149
|
$1.23M 340.68M FROGGIE | - |
|
||
| 4400 |
VeBetterDAO
4400
B3TR
|
$0.010931 | -0.13% | -0.05% | 8.15% |
30d
-6.84%
60d
-39.04%
90d
-52.59%
|
Abert. $0.010938
Min. $0.010931
Máx. $0.010963
|
$1.21M 110.41M B3TR | - |
|
34.341 Moedas monitoradas - Página
88 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.