Cap Mercado $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Moedas
33.844
+4
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
401jK
4351
401JK
|
$0.009532 | -0.81% | -5.13% | -22.2% |
30d
-34.96%
60d
169.26%
90d
223.54%
|
Abert. $0.00972912
Min. $0.00910635
Máx. $0.010263
|
$540.00K 56.65M 401JK | - |
|
||
| 4352 |
VaultRAM
4352
V
|
$0.000048 | 0.64% | 1.02% | -15.16% |
30d
-29.3%
60d
-53.9%
90d
-76.13%
|
Abert. $0.00004449
Min. $0.00004108
Máx. $0.00004819
|
$539.78K 11.22B V | - |
|
||
| 4353 |
Grayscale
4353
GRAYSCALE
|
$0.00000086 | 49.49% | 213.23% | 110.92% |
30d
-50.47%
60d
-64.39%
90d
77.77%
|
Abert. $0.000000548
Min. $0.000000119
Máx. $0.000000857
|
$530.15K 618.61B GRAYSCALE | - |
|
||
| 4354 |
PepeAI
4354
PEPEAI
|
$0.000166 | - | 2.07% | 44.58% |
30d
125.08%
60d
58.86%
90d
13.65%
|
Abert. $0.00016273
Min. $0.00015685
Máx. $0.00017025
|
$527.23K 3.17B PEPEAI | - |
|
||
| 4355 |
C-cash
4355
CCASH
|
$0.001855 | 0.32% | 3.67% | 9.3% |
30d
40.18%
60d
24.8%
90d
25.79%
|
Abert. $0.001806
Min. $0.00178921
Máx. $0.00185696
|
$519.25K 279.93M CCASH | - |
|
||
| 4356 |
Patic
4356
PTC
|
$0.000555 | 0.1% | 0.21% | -0.08% |
30d
-26.2%
60d
-38.84%
90d
-46.18%
|
Abert. $0.00055466
Min. $0.00055185
Máx. $0.00055686
|
$518.65K 933.72M PTC | - |
|
||
| 4357 |
Syncvault
4357
SVTS
|
$0.217634 | 0.34% | -20.31% | -21.57% |
30d
-15.97%
60d
36.36%
90d
-18.86%
|
Abert. $0.267608
Min. $0.216881
Máx. $0.27311
|
$518.11K 2.38M SVTS | - |
|
||
| 4358 |
DogeSwap
4358
DOG
|
$0.001033 | 0.23% | -3.86% | -7.15% |
30d
-19.68%
60d
-48.43%
90d
-56.65%
|
Abert. $0.0010481
Min. $0.00100847
Máx. $0.0010745
|
$513.85K 497.43M DOG | - |
|
||
| 4359 |
DefiTuna
4359
TUNA
|
$0.041163 | -0.14% | -3.02% | -23.19% |
30d
-32.59%
60d
-50.54%
90d
-70.34%
|
Abert. $0.042094
Min. $0.039875
Máx. $0.042447
|
$512.68K 12.45M TUNA | - |
|
||
| 4360 |
mini
4360
MINI
|
$0.002914 | 0.23% | 13.58% | -8.59% |
30d
-7.25%
60d
-55.31%
90d
-68.91%
|
Abert. $0.00253969
Min. $0.00253737
Máx. $0.00299346
|
$511.82K 175.67M MINI | - |
|
||
| 4361 |
STAU
4361
STAU
|
$0.012249 | 0.07% | -1.09% | -4.63% |
30d
-8.02%
60d
-39.77%
90d
-27.92%
|
Abert. $0.01214
Min. $0.0118
Máx. $0.012383
|
$508.75K 41.53M STAU | - |
|
||
| 4362 |
AI Network
4362
AIN
|
$0.010829 | 0.08% | -0.92% | 1.65% |
30d
-0.61%
60d
-2.88%
90d
24.74%
|
Abert. $0.010903
Min. $0.010753
Máx. $0.011082
|
$504.34K 46.57M AIN | - |
|
||
| 4363 |
Ozonechain
4363
OZONE
|
$4.30 | -0.53% | -0.19% | -4.36% |
30d
4.83%
60d
-19.18%
90d
-45.03%
|
Abert. $4.6933
Min. $4.0833
Máx. $4.6933
|
$500.19K 116.32K OZONE | - |
|
||
| 4364 |
Kinetiq
4364
KNTQ
|
$0.047309 | - | 1.18% | -19.93% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Abert. $0.045347
Min. $0.037692
Máx. $0.047718
|
$489.95K 10.36M KNTQ | - |
|
||
| 4365 |
Play Solana
4365
PLAYSOLANA1
|
$0.004224 | 0.08% | -1.42% | -17.6% |
30d
-22.76%
60d
-85.91%
90d
-85.91%
|
Abert. $0.00427227
Min. $0.00420953
Máx. $0.0043309
|
$488.69K 115.68M PLAYSOLANA1 | - |
|
||
| 4366 |
Tradehub
4366
TRHUB
|
$0.052386 | 0.04% | -3.91% | -9.77% |
30d
-46.4%
60d
-61.82%
90d
26.97%
|
Abert. $0.054341
Min. $0.050687
Máx. $0.055074
|
$488.31K 9.32M TRHUB | - |
|
||
| 4367 |
CDG PROJECT
4367
CDG
|
$0.018278 | -1.09% | -5.33% | -33.92% |
30d
-84.24%
60d
-84.24%
90d
-84.24%
|
Abert. $0.011112
Min. $0.010925
Máx. $0.020326
|
$488.12K 26.70M CDG | - |
|
||
| 4368 |
Goldfish Gold
4368
GGBR
|
$4.32 | 0.03% | 0.15% | 0.31% |
30d
6.02%
60d
-4.78%
90d
6.04%
|
Abert. $4.3245
Min. $4.2964
Máx. $4.3356
|
$485.48K 112.31K GGBR | - |
|
||
| 4369 |
50501movement
4369
50501
|
$0.000188 | -26.44% | -26.39% | 43.76% |
30d
282.81%
60d
453.93%
90d
226.07%
|
Abert. $0.00016177
Min. $0.00005452
Máx. $0.0002562
|
$483.28K 2.56B 50501 | - |
|
||
| 4370 |
Credia Layer
4370
CRED
|
$0.031415 | 0.55% | 0.31% | -0.95% |
30d
-4.7%
60d
-25.73%
90d
57.01%
|
Abert. $0.031312
Min. $0.031241
Máx. $0.03172
|
$477.14K 15.19M CRED | - |
|
||
| 4371 |
PDX Coin
4371
PDX
|
$153.84 | -0.06% | 0.26% | 0.91% |
30d
-0.61%
60d
4.41%
90d
-25.44%
|
Abert. $153.29
Min. $152.67
Máx. $153.93
|
$474.69K 3.09K PDX | - |
|
||
| 4372 |
CPCoin
4372
CPCOIN
|
$0.075589 | - | -0.07% | -0.11% |
30d
-5.69%
60d
-5.79%
90d
-5.85%
|
Abert. $0.075592
Min. $0.07557
Máx. $0.075644
|
$467.66K 6.19M CPCOIN | - |
|
||
| 4373 |
HEX (PulseChain)
4373
HEX
|
$0.002841 | 0.19% | -0.4% | -11.3% |
30d
-32.37%
60d
-59.21%
90d
-67.23%
|
Abert. $0.00283838
Min. $0.00276983
Máx. $0.0030522
|
$466.95K 164.34M HEX | - |
|
||
| 4374 |
Slash Vision Labs
4374
SVL
|
$0.026175 | - | 4.21% | -21.99% |
30d
-22.73%
60d
-43.72%
90d
-0.96%
|
Abert. $0.024852
Min. $0.024737
Máx. $0.026299
|
$466.69K 17.83M SVL | - |
|
||
| 4375 |
Capverse
4375
CAP
|
$0.134766 | 0.22% | -1.83% | 5.2% |
30d
18.95%
60d
34.96%
90d
-11.13%
|
Abert. $0.134863
Min. $0.130309
Máx. $0.137374
|
$465.26K 3.45M CAP | - |
|
||
| 4376 |
WorldAssets
4376
INC
|
$0.585314 | -0.66% | 0.14% | 2.95% |
30d
-9.19%
60d
16.38%
90d
-5.95%
|
Abert. $0.581661
Min. $0.580993
Máx. $0.591354
|
$465.21K 794.80K INC | - |
|
||
| 4377 |
Solstice eUSX
4377
EUSX
|
$1.0166 | 0.03% | 0.03% | 0.11% |
30d
0.7%
60d
0.64%
90d
0.64%
|
Abert. $1.0160
Min. $1.0159
Máx. $1.0166
|
$465.05K 457.45K EUSX | - |
|
||
| 4378 |
Moonwalk Fitness
4378
MF
|
$0.011699 | 1.29% | 1.94% | -23.62% |
30d
-33.88%
60d
-64.53%
90d
-84.08%
|
Abert. $0.011473
Min. $0.011442
Máx. $0.011698
|
$463.18K 39.59M MF | - |
|
||
| 4379 |
LEMON
4379
LEMX
|
$36.05 | -0.09% | -2.18% | 5.45% |
30d
40.36%
60d
21.37%
90d
-13.09%
|
Abert. $36.80
Min. $36.04
Máx. $36.90
|
$460.02K 12.76K LEMX | - |
|
||
| 4380 |
Alpha Trader Exchange (ATX)
4380
SN63
|
$2.05 | -0.93% | -5.44% | -28.44% |
30d
-49.81%
60d
-34.96%
90d
-36.08%
|
Abert. $2.1109
Min. $1.9636
Máx. $2.1638
|
$459.23K 224.45K SN63 | - |
|
||
| 4381 |
RWA Ecosystem
4381
RWA
|
$10.31 | 0.39% | 0.72% | 0.4% |
30d
-15.56%
60d
-8.01%
90d
-9.84%
|
Abert. $10.19
Min. $10.17
Máx. $10.30
|
$458.82K 44.51K RWA | - |
|
||
| 4382 |
Grok Imagine
4382
IMAGINE
|
$0.000259 | -16.64% | 234.26% | 98.3% |
30d
429.81%
60d
586%
90d
-59.55%
|
Abert. $0.00073256
Min. $0.00004247
Máx. $0.00073256
|
$458.17K 1.77B IMAGINE | - |
|
||
| 4383 |
Zephyr Protocol
4383
ZEPH
|
$0.805936 | -1.03% | -10.22% | -16.5% |
30d
-13.4%
60d
-31.27%
90d
50.25%
|
Abert. $0.952024
Min. $0.780917
Máx. $0.952024
|
$452.20K 561.09K ZEPH | - |
|
||
| 4384 |
TurtSat
4384
TURT
|
$0.000111 | - | 0.51% | -19.73% |
30d
-21.02%
60d
-44.04%
90d
-40.65%
|
Abert. $0.00011154
Min. $0.00010504
Máx. $0.00011602
|
$448.95K 4.06B TURT | - |
|
||
| 4385 |
Capx AI
4385
CAPX
|
$0.214006 | 0.03% | -4.86% | -5.57% |
30d
-18.7%
60d
13.13%
90d
13.13%
|
Abert. $0.23812
Min. $0.212646
Máx. $0.238592
|
$447.44K 2.09M CAPX | - |
|
||
| 4386 |
XBIT
4386
XBT
|
$0.000927 | -0.07% | -5.21% | 15.35% |
30d
-1.65%
60d
-45.64%
90d
2.07%
|
Abert. $0.00091325
Min. $0.00081006
Máx. $0.00097794
|
$446.77K 481.97M XBT | - |
|
||
| 4387 |
Doland Tremp
4387
TREMP
|
$0.007920 | 0.33% | -5.59% | -18.63% |
30d
-2.32%
60d
-39.43%
90d
-57.01%
|
Abert. $0.00822452
Min. $0.00753609
Máx. $0.00849546
|
$444.62K 56.14M TREMP | - |
|
||
| 4388 |
Powerloom
4388
POWER
|
$0.249614 | -1.25% | 3.3% | 81.64% |
30d
8249.32%
60d
4814.58%
90d
3009.59%
|
Abert. $0.261975
Min. $0.209523
Máx. $0.266933
|
$443.44K 1.78M POWER | - |
|
||
| 4389 |
Phemex Token
4389
PT
|
$0.642059 | 0.43% | -0.65% | -6.39% |
30d
-6.98%
60d
-26.7%
90d
-19.76%
|
Abert. $0.630727
Min. $0.609342
Máx. $0.646277
|
$442.22K 688.76K PT | - |
|
||
| 4390 |
FOOM
4390
FOOM
|
$0.00000013 | 0.08% | 0.09% | -5.95% |
30d
-3.37%
60d
-22.07%
90d
-24.96%
|
Abert. $0.000000125
Min. $0.000000123
Máx. $0.000000128
|
$436.76K 3.44T FOOM | - |
|
||
| 4391 |
TOMATOK
4391
TOTT
|
$0.145547 | -0.19% | -0.13% | -0.11% |
30d
6.62%
60d
9.44%
90d
9.44%
|
Abert. $0.145724
Min. $0.145457
Máx. $0.14586
|
$436.53K 3.00M TOTT | - |
|
||
| 4392 |
Base AI
4392
BASEAI1
|
$0.000032 | -17.45% | -94.87% | -94.07% |
30d
-18.26%
60d
-83%
90d
-82.68%
|
Abert. $0.00045754
Min. $0.00001033
Máx. $0.0006247
|
$434.29K 13.57B BASEAI1 | - |
|
||
| 4393 |
ConsumerFi
4393
CFI
|
$0.006888 | -1.92% | 24.58% | 11.55% |
30d
-31.31%
60d
-31.31%
90d
-31.31%
|
Abert. $0.00556263
Min. $0.00552846
Máx. $0.00702256
|
$432.30K 62.76M CFI | - |
|
||
| 4394 |
TUTUT COIN
4394
TUTC
|
$0.000432 | 0.72% | -4.81% | -34.97% |
30d
170.63%
60d
78.42%
90d
41.31%
|
Abert. $0.00045373
Min. $0.00041293
Máx. $0.00045447
|
$427.59K 988.76M TUTC | - |
|
||
| 4395 |
MAGA TRUMP (magatrumpcoin.com)
4395
MEGATRUMPCCM
|
$0.000999 | 4.12% | 362.87% | 246.46% |
30d
-47.3%
60d
-21.44%
90d
-14.77%
|
Abert. $0.00025004
Min. $0.00018325
Máx. $0.00099928
|
$416.51K 416.81M MEGATRUMPCCM | - |
|
||
| 4396 |
x402jobs
4396
JOBS
|
$0.001267 | 1.18% | 2.01% | 2240.89% |
30d
2240.89%
60d
2240.89%
90d
2240.89%
|
Abert. $0.00115766
Min. $0.00088112
Máx. $0.00149662
|
$415.97K 328.26M JOBS | - |
|
||
| 4397 |
GROYPER (groyperarmy.com)
4397
GROYPER
|
$0.001149 | -1.85% | -27.64% | -48.59% |
30d
59.56%
60d
386.6%
90d
22.13%
|
Abert. $0.00155275
Min. $0.00110501
Máx. $0.00160614
|
$413.15K 359.71M GROYPER | - |
|
||
| 4398 |
Anyspend
4398
ANY
|
$0.069220 | 0.09% | 0.72% | -10.76% |
30d
-13.69%
60d
-1.34%
90d
-30.8%
|
Abert. $0.066676
Min. $0.065491
Máx. $0.069318
|
$409.16K 5.91M ANY | - |
|
||
| 4399 |
Whalebit
4399
CES
|
$0.885321 | 0.14% | -0.1% | 4.65% |
30d
-31.66%
60d
-57.75%
90d
-70.37%
|
Abert. $0.89004
Min. $0.870106
Máx. $0.89913
|
$408.41K 461.31K CES | - |
|
||
| 4400 |
VALOR
4400
VALOR
|
$0.001037 | -0.79% | 44.72% | 13.7% |
30d
-81.44%
60d
33.29%
90d
33.29%
|
Abert. $0.00071666
Min. $0.00066371
Máx. $0.00104557
|
$407.23K 392.61M VALOR | - |
|
33.844 Moedas monitoradas - Página
88 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.