Cap Mercado $2.53T
1.66%
Volume 24h $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Capricor Therapeutics Tokenized Stock (Ondo)
4351
CAPRon
|
$29.86 | - | - | 3.43% |
30d
3.76%
60d
3.76%
90d
3.76%
|
Abert. $29.86
Min. $29.86
Máx. $29.86
|
- - | $80.00 |
|
||
| 4352 |
Islander
4352
ISA
|
$0.00000014 | - | -0.95% | -5.7% |
30d
-0.72%
60d
-16.28%
90d
-31.7%
|
Abert. $0.00000014
Min. $0.00000014
Máx. $0.000000143
|
- - | $77.00 |
|
||
| 4353 | $242.27 | -0.06% | 1.05% | 0.58% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Abert. $238.92
Min. $235.21
Máx. $245.29
|
$578.09K 2.39K UNPon | $68.00 |
|
|||
| 4354 | $50.86 | -0.11% | 1.61% | 1.61% |
30d
2.18%
60d
2.18%
90d
2.18%
|
Abert. $50.04
Min. $49.56
Máx. $50.91
|
$56.00 1.00 PAVEon | $60.00 |
|
|||
| 4355 |
Realvirm
4355
RVM
|
$0.000588 | -0.24% | -0.03% | -0.64% |
30d
9.98%
60d
-1.37%
90d
-1.84%
|
Abert. $0.00058842
Min. $0.00058615
Máx. $0.00064899
|
- - | $52.00 |
|
||
| 4356 |
pumpBTC (Rehypothecated BTC)
4356
PUMPBTC
|
$0.015258 | 0.18% | 4.15% | -2.83% |
30d
5.5%
60d
-33.83%
90d
-45.28%
|
Abert. $0.014707
Min. $0.014627
Máx. $0.015516
|
- - | $37.00 |
|
||
| 4357 |
ApeSwap Finance
4357
APESW
|
$0.00000001 | - | -1.88% | -8.78% |
30d
-7.18%
60d
15.11%
90d
27.43%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
- - | $5.00 |
|
||
| 4358 |
JuChain
4358
JU
|
$2.09 | 0.06% | 1.81% | 11.06% |
30d
92.21%
60d
262.03%
90d
144.29%
|
Abert. $2.0389
Min. $2.0389
Máx. $2.0853
|
$2.61B 1.25B JU | - |
|
||
| 4359 |
Swiss Capital / Komet
4359
SC
|
$2.02 | 0.31% | 2.12% | -4.41% |
30d
85.42%
60d
86.06%
90d
86.05%
|
Abert. $1.9556
Min. $1.9481
Máx. $2.0249
|
$298.57M 147.45M SC | - |
|
||
| 4360 |
Midnight
4360
NIGHT
|
$0.047328 | -0.92% | 3.69% | 0.17% |
30d
-18.05%
60d
-6.65%
90d
-44.91%
|
Abert. $0.043608
Min. $0.043608
Máx. $0.051658
|
$182.18M 3.85B NIGHT | - |
|
||
| 4361 |
Lydia Coins (USAD)
4361
USAD
|
$1.0001 | - | - | -0.03% |
30d
-0.06%
60d
0.04%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$150.81M 150.80M USAD | - |
|
||
| 4362 |
Figure HELOC
4362
FIGR_HELOC
|
$1.0062 | - | -3.94% | -3.36% |
30d
-2.21%
60d
0.62%
90d
-2.91%
|
Abert. $1.0499
Min. $1.0062
Máx. $1.0499
|
$98.87M 98.26M FIGR_HELOC | - |
|
||
| 4363 |
WhiteBIT Token
4363
WBT
|
$52.18 | 0.17% | -0.06% | -4.41% |
30d
6.95%
60d
2.34%
90d
-7.39%
|
Abert. $51.33
Min. $51.03
Máx. $52.37
|
$80.56M 1.54M WBT | - |
|
||
| 4364 |
Origin
4364
LGNS
|
$5.15 | 1.74% | 14.16% | -16.17% |
30d
-17.94%
60d
-24.09%
90d
-20.34%
|
Abert. $4.7137
Min. $4.5115
Máx. $5.150
|
$71.98M 13.97M LGNS | - |
|
||
| 4365 |
Jinbi Token
4365
JNB
|
$115,346.34 | -0.01% | -0.05% | -0.03% |
30d
-1.93%
60d
-3.68%
90d
-1.27%
|
Abert. $115,363.52
Min. $115,323.57
Máx. $115,413.86
|
$58.24M 504.00 JNB | - |
|
||
| 4366 |
Websea
4366
WBS
|
$0.853394 | 0.37% | 0.55% | -0.63% |
30d
-9.28%
60d
-32.1%
90d
-44.97%
|
Abert. $0.837146
Min. $0.837146
Máx. $0.863559
|
$35.59M 41.70M WBS | - |
|
||
| 4367 |
Maya Preferred PRA
4367
MPRA
|
$777,052,330.48 | - | - | -0.05% |
30d
-0.1%
60d
8.15%
90d
20.04%
|
Abert. $777,174,623.77
Min. $776,962,045.48
Máx. $777,315,896.67
|
$30.40M 0 MPRA | - |
|
||
| 4368 |
BlockDAG
4368
BDAG
|
$0.003824 | 0.23% | -98.99% | 2.89% |
30d
-96.4%
60d
-96.4%
90d
-96.4%
|
Abert. $0.38614
Min. $0.00330796
Máx. $0.394598
|
$24.07M 6.30B BDAG | - |
|
||
| 4369 |
CReaToR
4369
CRTR
|
$0.034964 | 2.08% | 0.58% | -1.91% |
30d
-26.61%
60d
133.09%
90d
133.09%
|
Abert. $0.039781
Min. $0.033713
Máx. $0.039781
|
$21.19M 606.01M CRTR | - |
|
||
| 4370 |
WEEX Token
4370
WXT
|
$0.019566 | 0.39% | -0.89% | -7.47% |
30d
-2.13%
60d
-24.35%
90d
-28.08%
|
Abert. $0.019494
Min. $0.019189
Máx. $0.019741
|
$17.85M 912.29M WXT | - |
|
||
| 4371 |
USDT0
4371
USDT0
|
$0.9986 | 0.06% | -0.09% | -0.13% |
30d
-0.06%
60d
0.01%
90d
-0.15%
|
Abert. $0.9989
Min. $0.9975
Máx. $1.0004
|
$17.74M 17.77M USDT0 | - |
|
||
| 4372 |
UZX
4372
UZX
|
$1.65 | 0.3% | 0.02% | -3.62% |
30d
2.02%
60d
-19.12%
90d
-22.61%
|
Abert. $1.6153
Min. $1.6085
Máx. $1.6556
|
$17.69M 10.73M UZX | - |
|
||
| 4373 |
Tether Near Bridged
4373
USDT
|
$0.9996 | 0.08% | 0.03% | - |
30d
0.06%
60d
0.06%
90d
0.06%
|
Abert. $0.9995
Min. $0.996
Máx. $1.0002
|
$16.85M 16.86M USDT | - |
|
||
| 4374 |
I love puppies
4374
PUPPIES
|
$0.00000018 | -0.1% | -2.39% | -6.86% |
30d
-8.36%
60d
-36.45%
90d
-9.54%
|
Abert. $0.0000001819
Min. $0.000000179
Máx. $0.000000187
|
$12.22M 67.12T PUPPIES | - |
|
||
| 4375 |
Savings Dai
4375
SDAI
|
$1.1737 | - | 0.02% | 0.02% |
30d
0.06%
60d
0.22%
90d
0.33%
|
Abert. $1.1734
Min. $1.1731
Máx. $1.1737
|
$10.83M 9.23M SDAI | - |
|
||
| 4376 |
Arbi pepe
4376
PEPE
|
$0.00000338 | -0.22% | 0.41% | -3.29% |
30d
-1.96%
60d
-26.13%
90d
-16.61%
|
Abert. $0.000003312
Min. $0.000003296
Máx. $0.000003419
|
$10.18M 3.01T PEPE | - |
|
||
| 4377 |
XT.com Token
4377
XT
|
$3.90 | 0.39% | 0.2% | -3.79% |
30d
9.12%
60d
-17.56%
90d
-22.05%
|
Abert. $3.8192
Min. $3.7943
Máx. $3.9060
|
$9.81M 2.52M XT | - |
|
||
| 4378 |
BiFinanceToken
4378
BFT
|
$0.844150 | - | -1.35% | -11.09% |
30d
-12.47%
60d
-11.65%
90d
10.52%
|
Abert. $0.855726
Min. $0.839667
Máx. $0.858957
|
$8.85M 10.48M BFT | - |
|
||
| 4379 |
Bridged ETH (NEAR Intents)
4379
BRIDGEDETHNE1
|
$2,100.39 | 0.31% | 1.82% | -2.33% |
30d
5.09%
60d
5.09%
90d
-28.91%
|
Abert. $2,022.49
Min. $2,022.49
Máx. $2,106.59
|
$7.63M 3.63K BRIDGEDETHNE1 | - |
|
||
| 4380 |
Wrapped Monad
4380
WMON
|
$0.024685 | 0.18% | 8.96% | 8.2% |
30d
18.81%
60d
22.51%
90d
-24.06%
|
Abert. $0.022211
Min. $0.022211
Máx. $0.024868
|
$7.19M 291.33M WMON | - |
|
||
| 4381 |
Atleta Network
4381
ATLA
|
$290.34 | 0.37% | 3.6% | 1.21% |
30d
93.94%
60d
1213.55%
90d
1119.35%
|
Abert. $284.83
Min. $276.32
Máx. $293.07
|
$7.08M 24.39K ATLA | - |
|
||
| 4382 |
ARK DeFAI
4382
ARK
|
$15.46 | 0.22% | -0.55% | -8.34% |
30d
-0.68%
60d
26.92%
90d
-28.22%
|
Abert. $15.66
Min. $15.42
Máx. $15.76
|
$7.07M 457.22K ARK | - |
|
||
| 4383 |
USDGO
4383
USDGO
|
$0.9996 | - | - | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$6.69M 6.70M USDGO | - |
|
||
| 4384 |
rats(Ordinals)
4384
rats
|
$0.000041 | -0.11% | -8.44% | -13.92% |
30d
26.05%
60d
-33.63%
90d
1.4%
|
Abert. $0.00004405
Min. $0.00004085
Máx. $0.00004519
|
$6.53M 159.74B rats | - |
|
||
| 4385 |
Black Phoenix
4385
BPX
|
$2.81 | - | 2510.29% | 72270.42% |
30d
67296.63%
60d
25783.65%
90d
0.39%
|
Abert. $0.097268
Min. $0.097268
Máx. $2.8110
|
$6.26M 2.23M BPX | - |
|
||
| 4386 |
Cryptonex
4386
CNX
|
$34.80 | 0.21% | 0.14% | -3.71% |
30d
2.13%
60d
-18.84%
90d
-22.72%
|
Abert. $34.12
Min. $33.96
Máx. $34.92
|
$5.93M 170.35K CNX | - |
|
||
| 4387 |
BankrCoin
4387
BNKR
|
$0.000345 | -0.33% | -0.7% | -12.42% |
30d
-33.54%
60d
-61.49%
90d
150.06%
|
Abert. $0.00034243
Min. $0.00033391
Máx. $0.00034834
|
$5.83M 16.88B BNKR | - |
|
||
| 4388 |
UGOLD Inc.
4388
UGOLD
|
$4,668.06 | -0.06% | 2.32% | 2.11% |
30d
-13.57%
60d
-13.89%
90d
-1.83%
|
Abert. $4,513.22
Min. $4,513.22
Máx. $4,684.57
|
$5.68M 1.22K UGOLD | - |
|
||
| 4389 |
Moneta Digital
4389
MMXN
|
$0.055578 | 0.01% | 0.72% | -1.09% |
30d
-4.12%
60d
-3.69%
90d
0.49%
|
Abert. $0.054859
Min. $0.054859
Máx. $0.055704
|
$5.67M 102.00M MMXN | - |
|
||
| 4390 |
Bridged BTC (NEAR Intents)
4390
BRIDGEDBTCNE1
|
$67,864.23 | 0.18% | -0.09% | -3.77% |
30d
-0.45%
60d
-0.45%
90d
-23.21%
|
Abert. $66,529.07
Min. $66,374.83
Máx. $68,248.08
|
$5.44M 80.00 BRIDGEDBTCNE1 | - |
|
||
| 4391 |
CoinW Token
4391
CWT
|
$0.128388 | 0.05% | -0.12% | -5.79% |
30d
3.93%
60d
-22.76%
90d
-37.95%
|
Abert. $0.127569
Min. $0.126899
Máx. $0.129249
|
$5.39M 42.01M CWT | - |
|
||
| 4392 |
Bitradex Token
4392
BTX
|
$0.196637 | - | 0.24% | -0.18% |
30d
0.52%
60d
-13.84%
90d
-22.03%
|
Abert. $0.196056
Min. $0.196002
Máx. $0.196728
|
$5.15M 26.20M BTX | - |
|
||
| 4393 |
Dippy
4393
SN11
|
$4.11 | 0.28% | 4.01% | 4.55% |
30d
91.13%
60d
152.23%
90d
145.13%
|
Abert. $3.8718
Min. $3.6622
Máx. $4.1688
|
$4.73M 1.15M SN11 | - |
|
||
| 4394 |
CLAWNCH
4394
CLAWNCH
|
$0.000034 | 6.13% | 0.51% | -4.65% |
30d
-30.15%
60d
12171%
90d
12171%
|
Abert. $0.00003278
Min. $0.00003234
Máx. $0.00003604
|
$4.68M 136.33B CLAWNCH | - |
|
||
| 4395 |
SHIB ON SOLANA
4395
SHIB
|
$0.00000590 | -0.43% | -0.97% | -3.99% |
30d
5.53%
60d
-17.61%
90d
-14.94%
|
Abert. $0.00000592
Min. $0.00000584
Máx. $0.000005971
|
$4.64M 787.28B SHIB | - |
|
||
| 4396 |
BDTCOIN
4396
BDTC
|
$25.80 | 0.37% | -0.72% | -8.63% |
30d
-9.84%
60d
-35.81%
90d
-40.57%
|
Abert. $25.54
Min. $24.95
Máx. $25.99
|
$4.48M 173.68K BDTC | - |
|
||
| 4397 |
The9bit
4397
9BIT
|
$0.026096 | 0.12% | -1.6% | 3.82% |
30d
28.51%
60d
227.21%
90d
424.85%
|
Abert. $0.026802
Min. $0.026063
Máx. $0.026825
|
$4.45M 170.47M 9BIT | - |
|
||
| 4398 |
CodexField
4398
CODEX
|
$20.78 | -3.36% | -6.11% | -21.85% |
30d
-40.02%
60d
-30.6%
90d
-34.97%
|
Abert. $22.26
Min. $19.35
Máx. $22.34
|
$3.88M 186.88K CODEX | - |
|
||
| 4399 |
USDsui
4399
USDsui
|
$1.0015 | -0.01% | -0.08% | -0.05% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Abert. $1.0018
Min. $1.0015
Máx. $1.0025
|
$3.84M 3.84M USDsui | - |
|
||
| 4400 |
xMoney
4400
XMN
|
$0.007174 | -0.05% | -1.67% | -13.94% |
30d
-34.49%
60d
-60.63%
90d
-66.33%
|
Abert. $0.00731958
Min. $0.00706734
Máx. $0.00763004
|
$3.76M 524.27M XMN | - |
|
34.444 Moedas monitoradas - Página
88 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.