Cap Mercado $2.88T
1.08%
Volume 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Moedas
34.607
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tether Near Bridged (iUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9987 | $0.9959 | $1.0007 | $0.9997 | $6,359,639 | - |
| May-08 2026 | $1.0012 | $0.9962 | $1.0025 | $0.9982 | $6,030,852 | - |
| May-07 2026 | $0.9996 | $0.9957 | $1.0025 | $0.9957 | $6,615,869 | - |
| May-06 2026 | $0.9987 | $0.998 | $1.0022 | $0.9998 | $12,875,413 | - |
| May-05 2026 | $0.9996 | $0.9967 | $1.0013 | $0.9987 | $17,209,294 | - |
| May-04 2026 | $0.9998 | $0.9969 | $1.0022 | $0.9995 | $13,875,355 | - |
| May-03 2026 | $0.9996 | $0.9988 | $1.0018 | $0.9988 | $6,052,218 | - |
| May-02 2026 | $0.9995 | $0.9972 | $1.0012 | $0.9997 | $5,699,927 | - |
| May-01 2026 | $0.9995 | $0.9985 | $1.0017 | $0.9993 | $11,708,264 | - |
| Apr-30 2026 | $0.9993 | $0.9966 | $1.0005 | $1.0001 | $12,781,948 | - |
| Apr-29 2026 | $1.0005 | $0.9975 | $1.0021 | $1.0007 | $8,450,705 | - |
| Apr-28 2026 | $1.0002 | $0.9978 | $1.0018 | $1.0002 | $11,746,971 | - |
| Apr-27 2026 | $1.0007 | $0.9987 | $1.0028 | $1.0007 | $15,749,704 | - |
| Apr-26 2026 | $0.9999 | $0.9969 | $1.0011 | $1.0004 | $9,612,813 | - |
| Apr-25 2026 | $0.9994 | $0.9983 | $1.0018 | $1.0001 | $8,806,555 | - |