時価総額 $2.50T
0.42%
ボリューム24h $57.14B
-39.45%
BTC % 59.2031%
-0.38%
ETH % 9.75742%
-0.4%
硬貨
34.665
取引所
204
ライブ
Tether Near Bridged (iUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Tether Near Bridged (iUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 70 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9992 | $0.9974 | $1.0038 | $0.999 | $2,717,590 | - |
| May-16 2026 | $0.9997 | $0.9975 | $1.0009 | $0.9985 | $6,423,169 | - |
| May-15 2026 | $0.9995 | $0.9966 | $1.0055 | $1.0001 | $4,435,742 | - |
| May-14 2026 | $0.9995 | $0.9948 | $1.0021 | $0.9976 | $8,537,540 | - |
| May-13 2026 | $1.0002 | $0.9975 | $1.0020 | $0.9992 | $5,145,938 | - |
| May-12 2026 | $1.0004 | $0.9962 | $1.0025 | $0.9989 | $8,342,390 | - |
| May-11 2026 | $0.9999 | $0.9978 | $1.0023 | $0.9997 | $7,615,064 | - |
| May-10 2026 | $0.9999 | $0.9974 | $1.0016 | $1.0002 | $5,858,256 | - |
| May-09 2026 | $0.9987 | $0.9959 | $1.0007 | $0.9997 | $6,359,639 | - |
| May-08 2026 | $1.0012 | $0.9962 | $1.0025 | $0.9982 | $6,030,852 | - |
| May-07 2026 | $0.9996 | $0.9957 | $1.0025 | $0.9957 | $6,615,869 | - |
| May-06 2026 | $0.9987 | $0.998 | $1.0022 | $0.9998 | $12,875,413 | - |
| May-05 2026 | $0.9996 | $0.9967 | $1.0013 | $0.9987 | $17,209,294 | - |
| May-04 2026 | $0.9998 | $0.9969 | $1.0022 | $0.9995 | $13,875,355 | - |
| May-03 2026 | $0.9996 | $0.9988 | $1.0018 | $0.9988 | $6,052,218 | - |