時価総額 $2.72T
-1.93%
ボリューム24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Tether Near Bridged (USDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9992 | $0.9989 | $1.0009 | $1.0002 | $158,558,253 | - |
| Apr-17 2026 | $0.9998 | $0.9986 | $1.0016 | $0.9994 | $267,327,542 | - |
| Apr-16 2026 | $0.9988 | $0.9988 | $1.0017 | $1.0001 | $5,077,106 | - |
| Apr-15 2026 | $1.0003 | $0.9991 | $1.0011 | $0.9999 | $228,271,431 | - |
| Apr-14 2026 | $0.9996 | $0.9988 | $1.0022 | $1.0022 | $460,557,164 | - |
| Apr-13 2026 | $1.0003 | $0.9974 | $1.0028 | $1.0010 | $314,466,067 | - |
| Apr-12 2026 | $1.0005 | $0.9985 | $1.0010 | $1.0001 | $178,486,649 | - |
| Apr-11 2026 | $1.0000 | $0.9989 | $1.0011 | $0.9997 | $212,114,054 | - |
| Apr-10 2026 | $0.9996 | $0.998 | $1.0014 | $0.9998 | $316,853,747 | - |
| Apr-09 2026 | $1.0003 | $0.9976 | $1.0010 | $0.9976 | $332,002,821 | - |
| Apr-08 2026 | $0.9998 | $0.9974 | $1.0015 | $0.9995 | $401,938,642 | - |
| Apr-07 2026 | $0.9991 | $0.9983 | $1.0011 | $0.9985 | $62,404,981 | - |
| Apr-06 2026 | $1.0006 | $0.9984 | $1.0012 | $1.0000 | $15,853,365 | - |
| Apr-05 2026 | $0.9992 | $0.9981 | $1.0010 | $0.9992 | $8,887,899 | - |
| Apr-04 2026 | $1.0000 | $0.9985 | $1.0004 | $0.9997 | $10,588,405 | - |