Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Amulet
4151
AMU
|
$0.00000812 | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Abert. $0.000008124
Min. $0.000008124
Máx. $0.000008124
|
- - | $3.59K |
|
||
| 4152 |
BloodLoop
4152
BLS
|
$0.000068 | - | -47.17% | -63.95% |
30d
-76%
60d
-82.78%
90d
-91.66%
|
Abert. $0.00012952
Min. $0.00005779
Máx. $0.00014382
|
$1.21K 17.94M BLS | $3.54K |
|
||
| 4153 |
Shiro Neko
4153
SHIRO
|
$0.00000351 | - | -3.7% | -16.62% |
30d
25.78%
60d
-5.38%
90d
-5.38%
|
Abert. $0.000003647
Min. $0.000003512
Máx. $0.000003647
|
- - | $3.51K |
|
||
| 4154 |
Shopping.io Token
4154
SHOP
|
$0.000035 | - | - | -46% |
30d
-88.4%
60d
-91.94%
90d
-96.83%
|
Abert. $0.00003512
Min. $0.00003512
Máx. $0.00003512
|
- - | $3.51K |
|
||
| 4155 |
Zcash AI
4155
ZEC
|
$0.000167 | -8.94% | -15.3% | -48.05% |
30d
-70.87%
60d
-66.48%
90d
-81.66%
|
Abert. $0.00019717
Min. $0.000167
Máx. $0.00019717
|
$37.00 221.88K ZEC | $3.50K |
|
||
| 4156 |
HeroFi
4156
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Abert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.48K |
|
||
| 4157 |
Grafeté
4157
GRFT
|
$0.00000942 | 1.95% | -4.31% | -22.44% |
30d
-28.88%
60d
-54.93%
90d
-75.09%
|
Abert. $0.000009813
Min. $0.000009241
Máx. $0.000009911
|
$78.00 8.33M GRFT | $3.46K |
|
||
| 4158 |
Mozaic
4158
MOZ
|
$0.000023 | - | -4.8% | -20.35% |
30d
-65.32%
60d
-90.19%
90d
-90.34%
|
Abert. $0.00002387
Min. $0.00002272
Máx. $0.00002387
|
- - | $3.42K |
|
||
| 4159 |
Lanceria
4159
LANC
|
$0.000013 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $3.38K |
|
||
| 4160 |
Sora Validator Token
4160
SVALTK
|
$0.008211 | - | -13.44% | -19.71% |
30d
-32.85%
60d
-41.29%
90d
-56.78%
|
Abert. $0.00948595
Min. $0.00696263
Máx. $0.00948595
|
- - | $3.35K |
|
||
| 4161 |
BrickBlock
4161
XBB
|
$0.000045 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.35K |
|
||
| 4162 |
BERNcash
4162
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$14.00 - | $3.31K |
|
||
| 4163 |
Pacoca
4163
PACOCA
|
$0.00000990 | -0.91% | -5.44% | -13.84% |
30d
-10.29%
60d
-69.43%
90d
-70.59%
|
Abert. $0.00001048
Min. $0.000009897
Máx. $0.00001048
|
$99.00 10.05M PACOCA | $3.28K |
|
||
| 4164 |
FrontFanz
4164
FANX
|
$0.000033 | 0.18% | -4.32% | -12.37% |
30d
-17.57%
60d
-25.45%
90d
-31.4%
|
Abert. $0.00003441
Min. $0.00003278
Máx. $0.00003441
|
$1.13K 34.40M FANX | $3.21K |
|
||
| 4165 |
GoByte
4165
GBX
|
$0.000330 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Abert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.16K |
|
||
| 4166 |
BlockBank
4166
BBANK
|
$0.000015 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$33.00 - | $3.09K |
|
||
| 4167 |
Ride My Car
4167
RIDE
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003003
Min. $0.00003003
Máx. $0.00003003
|
$0 - | $3.04K |
|
||
| 4168 |
Warena
4168
RENA
|
$0.000442 | -0.11% | -10.87% | -15.81% |
30d
-12.9%
60d
21.31%
90d
-50.96%
|
Abert. $0.00047157
Min. $0.00044236
Máx. $0.00049635
|
$12.70K 28.72M RENA | $3.04K |
|
||
| 4169 |
Platypus Finance
4169
PTP
|
$0.000073 | - | -31.13% | -43.16% |
30d
-56.46%
60d
-47.95%
90d
-6.73%
|
Abert. $0.00011431
Min. $0.00007185
Máx. $0.00011431
|
- - | $3.02K |
|
||
| 4170 |
WagyuSwap
4170
WAG
|
$0.000055 | - | -1.36% | -25.89% |
30d
-41.11%
60d
-49.74%
90d
-56.94%
|
Abert. $0.0000553
Min. $0.00005455
Máx. $0.0000553
|
$8.00 - | $2.95K |
|
||
| 4171 |
Swirge
4171
SWG
|
$0.000246 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.95K |
|
||
| 4172 |
Moonchain
4172
MCH
|
$0.000012 | 9.56% | -21.37% | -86.62% |
30d
-85.34%
60d
-95.23%
90d
-97.63%
|
Abert. $0.00002029
Min. $0.00001075
Máx. $0.00076087
|
$5.99K 508.60M MCH | $2.94K |
|
||
| 4173 |
Mrweb Finance v2
4173
AMA
|
$0.000040 | - | -3.61% | -8.19% |
30d
-10.7%
60d
-61.46%
90d
-39.95%
|
Abert. $0.00004177
Min. $0.00004025
Máx. $0.00004177
|
- - | $2.90K |
|
||
| 4174 |
Speedcash
4174
SCS
|
$0.007881 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00788125
Min. $0.00788125
Máx. $0.00788125
|
$0 - | $2.89K |
|
||
| 4175 |
PERI Finance
4175
PERI
|
$0.000334 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Abert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.86K |
|
||
| 4176 |
BullPerks
4176
BLP
|
$0.000078 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Abert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$1.00 - | $2.82K |
|
||
| 4177 |
Litecred
4177
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.82K |
|
||
| 4178 |
Moderna Tokenized Stock (Ondo)
4178
MRNAon
|
$43.81 | - | - | -9.75% |
30d
28.71%
60d
28.71%
90d
28.71%
|
Abert. $43.81
Min. $43.81
Máx. $43.81
|
- - | $2.79K |
|
||
| 4179 |
Sia Cash Coin
4179
SCH
|
$0.00000012 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$2.00 - | $2.72K |
|
||
| 4180 |
RSGPcoin
4180
RSGP
|
$1.50 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.5025
Min. $1.5025
Máx. $1.5025
|
$0 - | $2.60K |
|
||
| 4181 |
Ekta
4181
EKTA
|
$0.000075 | - | -1.61% | -10.32% |
30d
-25.9%
60d
-48.72%
90d
-54.85%
|
Abert. $0.00007575
Min. $0.00007243
Máx. $0.00007575
|
- - | $2.59K |
|
||
| 4182 |
STAGE
4182
STAGE
|
$0.00000167 | - | -40.47% | -65.16% |
30d
-84.03%
60d
-89.75%
90d
-92.19%
|
Abert. $0.000002813
Min. $0.000001378
Máx. $0.00000319
|
$506.00 302.71M STAGE | $2.58K |
|
||
| 4183 |
Sultanoshi
4183
STOSHI
|
$0.000297 | - | 0.66% | -3.37% |
30d
-0.17%
60d
-98.16%
90d
-99.16%
|
Abert. $0.00029494
Min. $0.00027791
Máx. $0.0002969
|
- - | $2.40K |
|
||
| 4184 |
Ormeus Ecosystem
4184
ECO
|
$0.00000107 | - | - | -0.47% |
30d
-0.67%
60d
18.24%
90d
-8.13%
|
Abert. $0.000001121
Min. $0.000001121
Máx. $0.000001121
|
$39.00 - | $2.39K |
|
||
| 4185 |
ABDS Token
4185
ABDS
|
$0.000773 | - | -3.79% | -10.79% |
30d
-22.19%
60d
-49.06%
90d
-61.11%
|
Abert. $0.00080354
Min. $0.00077299
Máx. $0.00080354
|
- - | $2.36K |
|
||
| 4186 |
Rune
4186
XRUNE
|
$0.459599 | 1.85% | -2.74% | -18.01% |
30d
-20.21%
60d
-32.76%
90d
-40.23%
|
Abert. $0.476604
Min. $0.451215
Máx. $0.476604
|
$941.98K 2.05M XRUNE | $2.29K |
|
||
| 4187 |
Brawl AI Layer
4187
BRAWL
|
$0.00000026 | - | - | -65.49% |
30d
-91.41%
60d
-98.29%
90d
-98.64%
|
Abert. $0.000000258
Min. $0.000000258
Máx. $0.000000258
|
- - | $2.28K |
|
||
| 4188 |
Zyberswap
4188
ZYB
|
$0.000403 | -0.74% | -6.99% | -18.35% |
30d
-30.03%
60d
-49.98%
90d
-62.28%
|
Abert. $0.00043347
Min. $0.00040315
Máx. $0.00043347
|
$68.00 169.34K ZYB | $2.27K |
|
||
| 4189 |
Demole
4189
DMLG
|
$0.00000709 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Abert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $2.25K |
|
||
| 4190 |
Xiotri
4190
XIOT
|
$0.506480 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $23.88
Min. $23.88
Máx. $23.88
|
$1.00 - | $2.24K |
|
||
| 4191 |
MoneySwap
4191
MSWAP
|
$0.00000148 | - | - | -13.22% |
30d
-18%
60d
-36.98%
90d
-38.45%
|
Abert. $0.000001478
Min. $0.000001478
Máx. $0.000001478
|
- - | $2.22K |
|
||
| 4192 |
Rotten
4192
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$8.00 - | $2.15K |
|
||
| 4193 |
SPACE SIP
4193
SIP
|
$0.000093 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$34.00 - | $2.14K |
|
||
| 4194 |
IQ Protocol
4194
IQT
|
$0.000046 | - | - | -3.51% |
30d
2.07%
60d
17.27%
90d
-93.03%
|
Abert. $0.00004551
Min. $0.00004551
Máx. $0.00004551
|
- - | $2.10K |
|
||
| 4195 |
Lam Research Tokenized Stock (Ondo)
4195
LRCXon
|
$232.96 | - | -0.14% | 7.29% |
30d
13.22%
60d
13.22%
90d
13.22%
|
Abert. $233.01
Min. $232.81
Máx. $233.43
|
$740.93K 3.18K LRCXon | $2.09K |
|
||
| 4196 |
Defi For You
4196
DFY
|
$0.00000315 | - | -4.44% | -16.03% |
30d
-1.96%
60d
-82.54%
90d
-98.21%
|
Abert. $0.000003296
Min. $0.00000315
Máx. $0.000003318
|
$0 - | $2.09K |
|
||
| 4197 |
AntiLitecoin
4197
ANTC
|
$0.000066 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006625
Min. $0.00006625
Máx. $0.00006625
|
$0 - | $2.09K |
|
||
| 4198 | $56.78 | - | - | -9.7% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Abert. $56.78
Min. $56.78
Máx. $56.78
|
- - | $2.07K |
|
|||
| 4199 |
FUFU
4199
FUFU
|
$0.000011 | 0.65% | -2.82% | -10.02% |
30d
-12.33%
60d
-12.43%
90d
-21.03%
|
Abert. $0.0000116
Min. $0.0000112
Máx. $0.0000116
|
$79.00 7.08M FUFU | $2.07K |
|
||
| 4200 |
Gamerse
4200
LFG
|
$0.000012 | - | 5.8% | 5.23% |
30d
-15.32%
60d
-21.35%
90d
-31.31%
|
Abert. $0.00001138
Min. $0.00001138
Máx. $0.00001204
|
- - | $2.05K |
|
34.182 Moedas monitoradas - Página
84 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.