Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
NuLink
4151
NLK
|
$0.003294 | -1.23% | -11.3% | 31.39% |
30d
-3.33%
60d
-8.12%
90d
-8.14%
|
Abert. $0.0040054
Min. $0.00313148
Máx. $0.00473981
|
$684.50K 207.78M NLK | - |
|
||
| 4152 |
HitBTC Token
4152
HITBTC
|
$0.323914 | 0.22% | -2.8% | -2.68% |
30d
9.02%
60d
55.83%
90d
41.47%
|
Abert. $0.33126
Min. $0.321861
Máx. $0.333644
|
$684.17K 2.11M HITBTC | - |
|
||
| 4153 |
Trust The Process
4153
TRUST
|
$0.000476 | -0.4% | -5.73% | -7.1% |
30d
-33.72%
60d
-28.73%
90d
-46.21%
|
Abert. $0.00050542
Min. $0.00047605
Máx. $0.00050681
|
$683.61K 1.44B TRUST | - |
|
||
| 4154 |
BRL1
4154
BRL1
|
$0.182951 | - | 0.16% | -1.01% |
30d
1.82%
60d
0.85%
90d
3.29%
|
Abert. $0.182639
Min. $0.182111
Máx. $0.182967
|
$681.74K 3.73M BRL1 | - |
|
||
| 4155 |
BOME AI
4155
BOME
|
$0.400851 | -3.72% | 296.82% | 15858.82% |
30d
54551779.54%
60d
2692556327.5%
90d
2478473811.59%
|
Abert. $0.164866
Min. $0.101013
Máx. $0.655017
|
$680.47K 1.70M BOME | - |
|
||
| 4156 |
mini
4156
MINI
|
$0.011906 | 1.19% | -12.55% | -28.94% |
30d
-35.01%
60d
84.58%
90d
56.62%
|
Abert. $0.01398
Min. $0.0117
Máx. $0.01398
|
$680.21K 57.13M MINI | - |
|
||
| 4157 |
Punchimals
4157
PUNCHI
|
$0.003037 | -0.24% | -3.17% | -5.77% |
30d
-14.75%
60d
-14.75%
90d
-14.75%
|
Abert. $0.00313769
Min. $0.00302199
Máx. $0.00317311
|
$679.49K 223.74M PUNCHI | - |
|
||
| 4158 |
Panther Ai
4158
PAI
|
$0.015110 | 0.41% | -4.87% | -6.61% |
30d
-12.58%
60d
1.77%
90d
-14.6%
|
Abert. $0.015609
Min. $0.014976
Máx. $0.015883
|
$679.29K 44.96M PAI | - |
|
||
| 4159 |
Syncvault
4159
SVTS
|
$0.272796 | 0.09% | -1.48% | -4.87% |
30d
-19.62%
60d
-16.78%
90d
-22.45%
|
Abert. $0.275909
Min. $0.27137
Máx. $0.277033
|
$675.11K 2.47M SVTS | - |
|
||
| 4160 |
AU79
4160
AU79
|
$0.014304 | -4.38% | 13.23% | -6.17% |
30d
72.23%
60d
72.23%
90d
72.23%
|
Abert. $0.010567
Min. $0.010567
Máx. $0.015182
|
$671.48K 46.95M AU79 | - |
|
||
| 4161 |
ReadyAI
4161
SN33
|
$6.20 | -0.3% | -11.37% | -14.7% |
30d
-47.97%
60d
8.86%
90d
-6.29%
|
Abert. $6.974
Min. $6.196
Máx. $7.016
|
$668.82K 107.93K SN33 | - |
|
||
| 4162 |
SORA GROK
4162
GROK
|
$1.54 | 20.53% | 468.99% | 542.08% |
30d
28.22%
60d
407.63%
90d
382.5%
|
Abert. $0.223055
Min. $0.17079
Máx. $1.6996
|
$667.97K 433.90K GROK | - |
|
||
| 4163 |
Hello Kitty
4163
HELLOKITTYSO1
|
$0.004224 | 15.32% | -14.23% | -8.88% |
30d
-9.05%
60d
-62.6%
90d
-62.6%
|
Abert. $0.00497093
Min. $0.00361785
Máx. $0.00499655
|
$658.63K 155.92M HELLOKITTYSO1 | - |
|
||
| 4164 |
Base is for everyone
4164
BASE
|
$0.003875 | 0.2% | -6.38% | -9.86% |
30d
-26.55%
60d
6.51%
90d
-37.72%
|
Abert. $0.00409593
Min. $0.00385821
Máx. $0.00413928
|
$651.94K 168.23M BASE | - |
|
||
| 4165 |
Rizespor Token
4165
RIZE
|
$0.030676 | -0.71% | -7.44% | -36.14% |
30d
-63.25%
60d
-5.12%
90d
-54.72%
|
Abert. $0.034438
Min. $0.030266
Máx. $0.034714
|
$648.67K 21.15M RIZE | - |
|
||
| 4166 |
Ethernity Chain
4166
ERN
|
$0.702833 | -0.18% | -1.46% | -4.06% |
30d
-22.62%
60d
-22.62%
90d
-22.62%
|
Abert. $0.71295
Min. $0.691949
Máx. $0.730754
|
$644.32K 916.74K ERN | - |
|
||
| 4167 |
Dippy
4167
SN11
|
$5.27 | -0.98% | -14.13% | -22.73% |
30d
-6.04%
60d
96.57%
90d
66.54%
|
Abert. $5.973
Min. $5.268
Máx. $6.135
|
$644.27K 122.28K SN11 | - |
|
||
| 4168 |
NERO Chain
4168
NERO
|
$0.004727 | -1.31% | -2.62% | 5.1% |
30d
-61.24%
60d
-61.24%
90d
-61.24%
|
Abert. $0.00470269
Min. $0.00464284
Máx. $0.00486406
|
$640.72K 135.53M NERO | - |
|
||
| 4169 |
STRATEGIC BITCOIN RESERVE
4169
SBR
|
$0.051744 | -0.14% | -4.4% | -19.25% |
30d
6.95%
60d
19.29%
90d
-25.71%
|
Abert. $0.052876
Min. $0.05127
Máx. $0.054128
|
$638.00K 12.33M SBR | - |
|
||
| 4170 |
Mint Blockchain
4170
MINT
|
$0.004698 | -0.67% | 0.39% | -34.44% |
30d
-51.58%
60d
4.01%
90d
-63.61%
|
Abert. $0.00474158
Min. $0.00459977
Máx. $0.00570691
|
$637.87K 135.77M MINT | - |
|
||
| 4171 |
Pundu
4171
PUNDU
|
$0.004148 | 0.55% | -0.8% | -5.05% |
30d
-7.88%
60d
38.81%
90d
2.75%
|
Abert. $0.00412384
Min. $0.00405932
Máx. $0.00424033
|
$630.34K 151.95M PUNDU | - |
|
||
| 4172 |
Quantum
4172
Q
|
$0.004472 | -1.16% | -3.19% | -7.4% |
30d
-18.49%
60d
36.57%
90d
14.3%
|
Abert. $0.00463878
Min. $0.00445502
Máx. $0.00467332
|
$628.20K 140.47M Q | - |
|
||
| 4173 |
BDTCOIN
4173
BDTC
|
$66.07 | -0.02% | -1.11% | 0.13% |
30d
5.17%
60d
38.81%
90d
-53.13%
|
Abert. $66.74
Min. $66.05
Máx. $66.87
|
$620.03K 9.38K BDTC | - |
|
||
| 4174 |
Mubarak(mubarakcoin.link)
4174
MUBARAK
|
$0.000384 | -9.59% | -97.26% | -91.3% |
30d
-93.11%
60d
-87.75%
90d
3.33%
|
Abert. $0.013305
Min. $0.00032494
Máx. $0.026415
|
$617.04K 1.61B MUBARAK | - |
|
||
| 4175 |
Wrapped HYPE
4175
WHYPE
|
$40.84 | -0.48% | -5.35% | -9.79% |
30d
-10.14%
60d
14.07%
90d
11.83%
|
Abert. $43.13
Min. $40.63
Máx. $43.17
|
$615.62K 15.07K WHYPE | - |
|
||
| 4176 |
Ten Best Coins
4176
TBC
|
$15,003.39 | -0.34% | -2.7% | -4.73% |
30d
-3.74%
60d
41.35%
90d
19.77%
|
Abert. $15,410.50
Min. $14,966.81
Máx. $15,429.72
|
$614.18K 40.00 TBC | - |
|
||
| 4177 |
Dickbutt
4177
DICKBUTT
|
$0.000028 | 0.3% | -9.81% | -20.41% |
30d
-20.51%
60d
106.12%
90d
-19.69%
|
Abert. $0.00003012
Min. $0.00002761
Máx. $0.00003071
|
$613.05K 22.13B DICKBUTT | - |
|
||
| 4178 |
Circular Protocol
4178
CIRX
|
$0.004398 | -0.21% | -1.8% | -5.14% |
30d
-6.42%
60d
11.46%
90d
4.39%
|
Abert. $0.0044685
Min. $0.00439313
Máx. $0.00448021
|
$610.64K 138.85M CIRX | - |
|
||
| 4179 |
Paparazzi Token
4179
PAPARAZZI
|
$0.001272 | -3.78% | -1.99% | -16.66% |
30d
-57.26%
60d
23.95%
90d
-77.51%
|
Abert. $0.0012733
Min. $0.00123334
Máx. $0.0013219
|
$610.56K 480.03M PAPARAZZI | - |
|
||
| 4180 |
Megalink
4180
MG8
|
$0.001007 | -0.95% | -9.94% | -17.14% |
30d
70.24%
60d
-3.12%
90d
-92.56%
|
Abert. $0.00112153
Min. $0.0009986
Máx. $0.00112292
|
$607.00K 602.63M MG8 | - |
|
||
| 4181 |
Project89
4181
PROJECT89
|
$0.010995 | 0.11% | -10.51% | 10.93% |
30d
18.47%
60d
462.25%
90d
255.6%
|
Abert. $0.012003
Min. $0.010436
Máx. $0.012908
|
$606.61K 55.17M PROJECT89 | - |
|
||
| 4182 |
Biconomy Exchange Token
4182
BIT
|
$0.00000662 | 0.16% | 15.25% | -14.15% |
30d
-6.78%
60d
-20.4%
90d
-39.93%
|
Abert. $0.000005742
Min. $0.000005742
Máx. $0.000006648
|
$603.58K 91.12B BIT | - |
|
||
| 4183 |
BOMO
4183
BOMO
|
$0.008662 | -1.33% | -14.3% | 20.98% |
30d
138.31%
60d
82.91%
90d
82.91%
|
Abert. $0.010323
Min. $0.00866184
Máx. $0.010323
|
$600.96K 69.38M BOMO | - |
|
||
| 4184 |
Whalebit
4184
CES
|
$3.29 | 0.01% | -3.72% | -2.84% |
30d
3.4%
60d
-15.7%
90d
-14.92%
|
Abert. $3.4103
Min. $3.2312
Máx. $3.4164
|
$599.87K 182.53K CES | - |
|
||
| 4185 |
Silo Finance
4185
SILO
|
$0.022326 | -0.12% | -6.15% | -3.51% |
30d
-28.84%
60d
-50.33%
90d
-44.6%
|
Abert. $0.023926
Min. $0.022325
Máx. $0.023926
|
$598.48K 26.81M SILO | - |
|
||
| 4186 |
ARE YA WINNING, SON?
4186
SON
|
$0.005088 | 0.06% | 15.84% | -39.94% |
30d
-23.12%
60d
-23.12%
90d
-23.12%
|
Abert. $0.004903
Min. $0.00444837
Máx. $0.00532082
|
$597.89K 117.51M SON | - |
|
||
| 4187 |
Shytoshi Kusama
4187
SHY
|
$0.001802 | 0.39% | -4.16% | -12.48% |
30d
-49.38%
60d
-37.7%
90d
-64.23%
|
Abert. $0.00186709
Min. $0.00167063
Máx. $0.00189686
|
$593.12K 329.17M SHY | - |
|
||
| 4188 |
VaultRAM
4188
V
|
$0.000194 | -1.16% | -2.28% | -2.23% |
30d
-2.23%
60d
-2.23%
90d
-2.23%
|
Abert. $0.00019897
Min. $0.00019353
Máx. $0.00020166
|
$580.41K 2.99B V | - |
|
||
| 4189 |
SmartWorld Global
4189
SWGT
|
$0.083578 | 0.66% | 5.72% | 11.63% |
30d
1.24%
60d
42.13%
90d
-3.47%
|
Abert. $0.078745
Min. $0.077978
Máx. $0.083577
|
$576.62K 6.90M SWGT | - |
|
||
| 4190 |
NovaBank
4190
NVB
|
$10.52 | -0.06% | -1.1% | -6.87% |
30d
-53.37%
60d
-59.7%
90d
-67.08%
|
Abert. $10.65
Min. $10.51
Máx. $10.68
|
$572.07K 54.40K NVB | - |
|
||
| 4191 |
LEMON
4191
LEMX
|
$61.81 | -0.23% | -4.85% | 12.46% |
30d
30.14%
60d
68.42%
90d
30.09%
|
Abert. $63.02
Min. $61.80
Máx. $64.95
|
$570.41K 9.23K LEMX | - |
|
||
| 4192 |
Immortal Token
4192
IMT
|
$0.005792 | 0.85% | 14.52% | 31.29% |
30d
27.62%
60d
6.04%
90d
23.06%
|
Abert. $0.00499651
Min. $0.00499651
Máx. $0.00600864
|
$565.13K 97.57M IMT | - |
|
||
| 4193 |
Naiive
4193
NAIIVE
|
$0.000298 | 0.99% | -14% | -36.64% |
30d
-58.12%
60d
-46.35%
90d
-53.62%
|
Abert. $0.00035472
Min. $0.00028898
Máx. $0.00035472
|
$563.57K 1.89B NAIIVE | - |
|
||
| 4194 |
Lord Of SOL
4194
LOS
|
$0.000026 | 0.29% | -3.8% | -5.2% |
30d
-13.44%
60d
34.33%
90d
-1.16%
|
Abert. $0.00002699
Min. $0.00002592
Máx. $0.00002749
|
$554.39K 21.05B LOS | - |
|
||
| 4195 |
Gradients
4195
SN56
|
$14.75 | -0.64% | -6.36% | -21.27% |
30d
-55.04%
60d
-34.61%
90d
-47.95%
|
Abert. $15.82
Min. $14.74
Máx. $15.82
|
$552.34K 37.45K SN56 | - |
|
||
| 4196 |
TerraUSD (Wormhole)
4196
UST
|
$0.013463 | -0.35% | -1.78% | 1.67% |
30d
-19.31%
60d
16.32%
90d
6.05%
|
Abert. $0.013733
Min. $0.013358
Máx. $0.013837
|
$548.88K 40.77M UST | - |
|
||
| 4197 |
Boomer
4197
BOOMER
|
$0.002889 | -1.07% | 1.23% | -10.41% |
30d
13.54%
60d
101.49%
90d
-3.43%
|
Abert. $0.00286269
Min. $0.0026965
Máx. $0.00295533
|
$545.79K 188.95M BOOMER | - |
|
||
| 4198 |
Zetrix
4198
ZETRIX
|
$15.80 | 0.02% | -0.52% | -4.1% |
30d
-4.05%
60d
-4.93%
90d
-13.2%
|
Abert. $15.88
Min. $15.74
Máx. $15.94
|
$541.96K 34.31K ZETRIX | - |
|
||
| 4199 |
Banana Chain
4199
BANANACHAIN1
|
$0.000518 | 0.51% | -9.59% | -32.18% |
30d
-32.18%
60d
-32.18%
90d
-32.18%
|
Abert. $0.00052092
Min. $0.0004438
Máx. $0.00065677
|
$533.86K 1.03B BANANACHAIN1 | - |
|
||
| 4200 |
GOGGLES
4200
GOGLZ
|
$0.110214 | 0.35% | -6.11% | 3.93% |
30d
-21.6%
60d
0.36%
90d
-29.83%
|
Abert. $0.110628
Min. $0.103448
Máx. $0.117393
|
$523.87K 4.75M GOGLZ | - |
|
32.838 Moedas monitoradas - Página
84 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.