Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
GAME by Virtuals
4151
GAME
|
$0.035372 | 4.79% | 12.34% | 154.94% |
30d
209.71%
60d
80.41%
90d
16.74%
|
Abert. $0.027254
Min. $0.027254
Máx. $0.041908
|
$11.27M 318.64M GAME | - |
|
||
| 4152 |
Token Ethereum Bridged ZED20
4152
ETH.Z
|
$4,160.45 | 0.02% | 2.15% | 3.08% |
30d
3.45%
60d
-9.54%
90d
8.1%
|
Abert. $3,985.49
Min. $3,977.34
Máx. $4,229.59
|
$11.40M 2.74K ETH.Z | - |
|
||
| 4153 |
Cryptonex
4153
CNX
|
$58.92 | -0.1% | 1.91% | 3.94% |
30d
5.41%
60d
1.93%
90d
-3.03%
|
Abert. $57.28
Min. $57.28
Máx. $59.30
|
$10.39M 176.42K CNX | - |
|
||
| 4154 |
TRUMP MAGA
4154
TRUMPMAGAX1
|
$0.000631 | 93.64% | 282.6% | 55.56% |
30d
-59.11%
60d
1817.5%
90d
1817.5%
|
Abert. $0.00198915
Min. $0.00008155
Máx. $0.00198915
|
$8.98M 14.23B TRUMPMAGAX1 | - |
|
||
| 4155 |
TRUMP IP
4155
IP
|
$0.00000795 | -29.56% | 158.37% | 99.23% |
30d
-41.27%
60d
-82.35%
90d
-71.91%
|
Abert. $0.000002582
Min. $0.000002121
Máx. $0.00001129
|
$8.56M 1.08T IP | - |
|
||
| 4156 |
Goatcoin
4156
GOATCOINME1
|
$0.000249 | 8.66% | 267.94% | 139.59% |
30d
-58.31%
60d
671.93%
90d
1518.64%
|
Abert. $0.00005877
Min. $0.00005877
Máx. $0.00024895
|
$8.65M 34.75B GOATCOINME1 | - |
|
||
| 4157 |
Arbi pepe
4157
PEPE
|
$0.00000721 | 0.24% | -1.85% | 0.15% |
30d
-22.86%
60d
-29.23%
90d
-39.17%
|
Abert. $0.000007258
Min. $0.000007161
Máx. $0.000007402
|
$8.22M 1.14T PEPE | - |
|
||
| 4158 |
Ani Grok Companion
4158
ANI
|
$0.001540 | 0.17% | -4.28% | -13.95% |
30d
-49.62%
60d
-84.18%
90d
-95.54%
|
Abert. $0.00152181
Min. $0.00148489
Máx. $0.00165389
|
$8.13M 5.28B ANI | - |
|
||
| 4159 |
Dupe
4159
DUPE
|
$0.012705 | -0.57% | 15.13% | 13.37% |
30d
152.34%
60d
39.42%
90d
16.94%
|
Abert. $0.01086
Min. $0.010801
Máx. $0.013995
|
$8.12M 638.86M DUPE | - |
|
||
| 4160 |
Circle
4160
CRCL
|
$0.001461 | 8.93% | -92.77% | -91.72% |
30d
6.12%
60d
-41.14%
90d
-89.79%
|
Abert. $0.00808477
Min. $0.00047231
Máx. $0.020256
|
$8.24M 5.64B CRCL | - |
|
||
| 4161 |
SEDA Protocol
4161
SEDA
|
$0.183614 | 0.31% | 30.84% | 144% |
30d
396.22%
60d
190.13%
90d
201.22%
|
Abert. $0.151617
Min. $0.128834
Máx. $0.216746
|
$7.88M 42.94M SEDA | - |
|
||
| 4162 |
wstUSDT
4162
WSTUSDT
|
$1.0860 | -0.01% | -0.01% | -0.72% |
30d
0.18%
60d
1.61%
90d
-0.03%
|
Abert. $1.0860
Min. $1.0836
Máx. $1.0863
|
$7.33M 6.75M WSTUSDT | - |
|
||
| 4163 |
Grok Imagine
4163
IMAGINE
|
$0.000138 | -41.25% | 429.66% | 112.68% |
30d
233.92%
60d
515.68%
90d
866.54%
|
Abert. $0.00003351
Min. $0.0000261
Máx. $0.00023535
|
$6.83M 49.37B IMAGINE | - |
|
||
| 4164 |
Wrapped Plasma
4164
WXPL
|
$0.361759 | 0.22% | -8.3% | -13.39% |
30d
-13.64%
60d
-13.64%
90d
-13.64%
|
Abert. $0.396714
Min. $0.360942
Máx. $0.404579
|
$6.97M 19.27M WXPL | - |
|
||
| 4165 |
Elixir
4165
ELX
|
$0.106083 | -0.35% | -0.45% | 2.91% |
30d
-7.33%
60d
-21.03%
90d
-48.94%
|
Abert. $0.105078
Min. $0.104731
Máx. $0.111054
|
$6.75M 63.58M ELX | - |
|
||
| 4166 |
Charlie Kirk
4166
CHARLIE
|
$0.000057 | 11% | -82.43% | -92.4% |
30d
-60.27%
60d
301.96%
90d
301.96%
|
Abert. $0.00041442
Min. $0.00001374
Máx. $0.00080033
|
$6.70M 118.42B CHARLIE | - |
|
||
| 4167 |
Syndicate
4167
SYND
|
$0.228219 | -0.92% | 18.5% | -10.96% |
30d
-49.33%
60d
-49.33%
90d
-49.33%
|
Abert. $0.188708
Min. $0.188708
Máx. $0.247417
|
$6.85M 30.01M SYND | - |
|
||
| 4168 |
BankrCoin
4168
BNKR
|
$0.000562 | -2.03% | -11.15% | 46.3% |
30d
18.55%
60d
0.99%
90d
11.35%
|
Abert. $0.00056106
Min. $0.00056106
Máx. $0.000687
|
$6.01M 10.70B BNKR | - |
|
||
| 4169 |
Robinhood (robinhood.codes)
4169
ROBINHOODCOD1
|
$3.89 | -28.52% | -92.98% | 48.87% |
30d
-49.17%
60d
-90.74%
90d
-74.21%
|
Abert. $66.06
Min. $1.3336
Máx. $100.43
|
$6.75M 1.73M ROBINHOODCOD1 | - |
|
||
| 4170 |
MAGA TRUMP (magatrumpcoin.com)
4170
MEGATRUMPCCM
|
$0.003566 | -0.53% | 318.14% | 216% |
30d
-24.25%
60d
1602.94%
90d
3257.59%
|
Abert. $0.00070778
Min. $0.00070778
Máx. $0.00361008
|
$6.54M 1.83B MEGATRUMPCCM | - |
|
||
| 4171 |
MSTR
4171
MSTR
|
$1.86 | 22.42% | 304.46% | 151.94% |
30d
-43.99%
60d
754%
90d
99.32%
|
Abert. $0.260318
Min. $0.260318
Máx. $1.8630
|
$6.47M 3.47M MSTR | - |
|
||
| 4172 |
Cygnus
4172
CGN
|
$0.004224 | -2.87% | -20.07% | -99.78% |
30d
-99.78%
60d
-99.78%
90d
-99.78%
|
Abert. $0.0045773
Min. $0.00422422
Máx. $0.00579957
|
$6.47M 1.53B CGN | - |
|
||
| 4173 |
BlackRock
4173
IBIT
|
$0.101081 | 34.23% | 284.13% | 351.96% |
30d
3380.32%
60d
494.76%
90d
1609.21%
|
Abert. $0.02209
Min. $0.015692
Máx. $0.102569
|
$6.17M 61.05M IBIT | - |
|
||
| 4174 |
Labubu
4174
LABUBU
|
$0.00000052 | -5.24% | -84.48% | -93.38% |
30d
32.21%
60d
-23.71%
90d
-63.96%
|
Abert. $0.000004684
Min. $0.000000347
Máx. $0.00001057
|
$6.31M 12.14T LABUBU | - |
|
||
| 4175 |
Kori The Pom
4175
KORI
|
$0.010607 | -1.33% | 2.54% | 16.91% |
30d
-30.56%
60d
-18.38%
90d
-55.83%
|
Abert. $0.010198
Min. $0.010152
Máx. $0.011222
|
$5.99M 564.65M KORI | - |
|
||
| 4176 |
AOL (America Online)
4176
AOL
|
$0.006970 | 0.01% | 0.92% | 107.78% |
30d
-19.69%
60d
-55.59%
90d
-33.99%
|
Abert. $0.00695608
Min. $0.0063473
Máx. $0.00768265
|
$5.92M 849.94M AOL | - |
|
||
| 4177 |
PEPE TRUMP (pepetrump.cc)
4177
PEPETRUMPCC
|
$0.00000022 | 31.32% | 308.14% | 309.9% |
30d
-31.42%
60d
582.68%
90d
-52.67%
|
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000235
|
$5.64M 26.01T PEPETRUMPCC | - |
|
||
| 4178 |
Base AI
4178
BASEAI1
|
$0.000626 | -5.92% | 246.54% | 208.12% |
30d
15%
60d
1907.76%
90d
3978.46%
|
Abert. $0.00008988
Min. $0.00004195
Máx. $0.0006658
|
$5.88M 9.38B BASEAI1 | - |
|
||
| 4179 |
FUCK LIBRA
4179
LIBRA
|
$0.014192 | -13.63% | 1.56% | 84.38% |
30d
24.66%
60d
80.13%
90d
62.74%
|
Abert. $0.01262
Min. $0.00704568
Máx. $0.017005
|
$5.76M 406.15M LIBRA | - |
|
||
| 4180 |
CrypGPT TOKEN
4180
CGPT
|
$1.52 | -0.11% | -3.42% | 469.08% |
30d
4739.64%
60d
13414.6%
90d
13414.6%
|
Abert. $1.5328
Min. $1.5130
Máx. $1.5928
|
$5.67M 3.72M CGPT | - |
|
||
| 4181 |
WEEX Token
4181
WXT
|
$0.037446 | 0.22% | 0.78% | 3.96% |
30d
-0.37%
60d
-5.16%
90d
9.24%
|
Abert. $0.036837
Min. $0.036681
Máx. $0.038309
|
$5.52M 147.35M WXT | - |
|
||
| 4182 |
Portals
4182
PORTALS
|
$0.030885 | -0.6% | -2.98% | -22.09% |
30d
-59.89%
60d
-84.03%
90d
-84.03%
|
Abert. $0.03156
Min. $0.030885
Máx. $0.034033
|
$5.52M 178.78M PORTALS | - |
|
||
| 4183 |
PUMP FUN
4183
PUMPFUNXYZ1
|
$0.000247 | 287.2% | 472.48% | 0.87% |
30d
59.6%
60d
164.11%
90d
26.01%
|
Abert. $0.00081007
Min. $0.00003226
Máx. $0.00081007
|
$5.42M 21.94B PUMPFUNXYZ1 | - |
|
||
| 4184 |
POP Chain
4184
POPCHAIN1
|
$1.0765 | 0.16% | 0.73% | -0.34% |
30d
-28.8%
60d
-7.95%
90d
-7.95%
|
Abert. $1.0696
Min. $1.0672
Máx. $1.0840
|
$4.52M 4.20M POPCHAIN1 | - |
|
||
| 4185 |
龙Long
4185
龙LONG
|
$0.000988 | 5.78% | 127% | 8240.55% |
30d
8240.55%
60d
8240.55%
90d
8240.55%
|
Abert. $0.00038683
Min. $0.00038683
Máx. $0.00098847
|
$5.20M 5.26B 龙LONG | - |
|
||
| 4186 |
SHIB ON SOLANA
4186
SHIB
|
$0.000010 | 0.19% | 0.12% | 2.17% |
30d
-11.4%
60d
-17.19%
90d
-21.79%
|
Abert. $0.00001033
Min. $0.00001028
Máx. $0.00001068
|
$4.99M 477.90B SHIB | - |
|
||
| 4187 |
Ridges AI
4187
SN62
|
$30.78 | 0.19% | -0.15% | 3.31% |
30d
47.54%
60d
28.73%
90d
237.53%
|
Abert. $29.05
Min. $29.05
Máx. $31.37
|
$4.81M 156.22K SN62 | - |
|
||
| 4188 |
Reactive Network
4188
REACT
|
$0.138461 | 1.41% | 12.33% | 24.34% |
30d
78.23%
60d
109.3%
90d
108.59%
|
Abert. $0.120785
Min. $0.120785
Máx. $0.15295
|
$5.03M 36.36M REACT | - |
|
||
| 4189 |
P2P Solutions Foundation
4189
P2PS
|
$376.35 | 0.25% | 2.39% | 2.88% |
30d
3.18%
60d
-9.48%
90d
9.11%
|
Abert. $360.80
Min. $358.70
Máx. $381.92
|
$4.87M 12.93K P2PS | - |
|
||
| 4190 |
TRUMP GROK (trumpgrok.org)
4190
GROK
|
$0.00000999 | 6.34% | -87.56% | 90.79% |
30d
-63.3%
60d
-85.65%
90d
-86.25%
|
Abert. $0.00008482
Min. $0.000002418
Máx. $0.00016294
|
$5.01M 501.62B GROK | - |
|
||
| 4191 |
Bitradex Token
4191
BTX
|
$0.295367 | -0.53% | -0.36% | -0.4% |
30d
-8.17%
60d
-15.84%
90d
-24.13%
|
Abert. $0.289356
Min. $0.288617
Máx. $0.306951
|
$4.83M 16.34M BTX | - |
|
||
| 4192 |
Ani Grok Companion
4192
ANI
|
$0.000051 | 3.15% | -94.34% | -87.8% |
30d
30.88%
60d
36.84%
90d
122.11%
|
Abert. $0.00040061
Min. $0.00001707
Máx. $0.00093312
|
$4.85M 94.75B ANI | - |
|
||
| 4193 |
MetaDAO (new)
4193
METADAONEW1
|
$8.51 | -0.93% | -17.16% | -6.61% |
30d
418.18%
60d
388.06%
90d
903.62%
|
Abert. $9.843
Min. $8.479
Máx. $10.35
|
$4.58M 538.39K METADAONEW1 | - |
|
||
| 4194 |
Gorbagana
4194
GOR
|
$0.005546 | -0.14% | -0.52% | 33.05% |
30d
-7.64%
60d
-42.83%
90d
-76.65%
|
Abert. $0.00547129
Min. $0.00519544
Máx. $0.00586129
|
$4.28M 771.53M GOR | - |
|
||
| 4195 |
50501movement
4195
50501
|
$0.000018 | -41.98% | -73.37% | -53.69% |
30d
-68.84%
60d
-87.19%
90d
-72.4%
|
Abert. $0.00004981
Min. $0.000006957
Máx. $0.00020542
|
$4.36M 237.54B 50501 | - |
|
||
| 4196 |
Apex Fusion
4196
AP3X
|
$0.070709 | -0.22% | 0.75% | -0.34% |
30d
-23.43%
60d
-29.14%
90d
-39.22%
|
Abert. $0.069425
Min. $0.069425
Máx. $0.071538
|
$4.17M 59.02M AP3X | - |
|
||
| 4197 |
Collaterize
4197
COLLAT
|
$0.009769 | -0.4% | 4.86% | 27.47% |
30d
-10.33%
60d
-46.01%
90d
-59.04%
|
Abert. $0.00957579
Min. $0.00931569
Máx. $0.011035
|
$4.01M 410.29M COLLAT | - |
|
||
| 4198 |
TuringBitChain
4198
TBC
|
$13.31 | 0.21% | 17.19% | 1.14% |
30d
-15.91%
60d
7.37%
90d
7.37%
|
Abert. $11.49
Min. $11.24
Máx. $13.30
|
$3.73M 280.62K TBC | - |
|
||
| 4199 |
Levva Protocol
4199
LVVA
|
$0.003544 | -0.77% | 5.26% | -4.89% |
30d
1.69%
60d
39.88%
90d
75.28%
|
Abert. $0.00335972
Min. $0.00335972
Máx. $0.00356186
|
$3.89M 1.10B LVVA | - |
|
||
| 4200 |
XT Stablecoin XTUSD
4200
XTUSD
|
$0.9998 | - | - | -0.02% |
30d
-0.04%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0001
|
$3.89M 3.89M XTUSD | - |
|
33.532 Moedas monitoradas - Página
84 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.