Cap Mercado $3.19T
0.47%
Volume 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Tether USD Bridged ZED20
4151
USDT.z
|
$1.0028 | - | -0.06% | -0.06% |
30d
-
60d
0.01%
90d
0.03%
|
Abert. $1.0027
Min. $1.0026
Máx. $1.0034
|
$446.04M 444.80M USDT.z | - |
|
||
| 4152 |
Token Ethereum Bridged ZED20
4152
ETH.Z
|
$2,943.10 | 0.12% | 0.63% | -1.7% |
30d
-3.59%
60d
-26.34%
90d
-28.27%
|
Abert. $2,931.68
Min. $2,918.86
Máx. $2,946.73
|
$411.50M 139.82K ETH.Z | - |
|
||
| 4153 |
Wrapped OIL
4153
WOIL
|
$60.87 | 0.01% | -0.02% | 0.38% |
30d
-4.04%
60d
-5.88%
90d
-11.1%
|
Abert. $60.86
Min. $60.86
Máx. $60.88
|
$89.22M 1.47M WOIL | - |
|
||
| 4154 |
Maya Preferred PRA
4154
MPRA
|
$648,464,104.85 | 0.05% | 0.17% | 0.24% |
30d
31.08%
60d
207.8%
90d
491.69%
|
Abert. $647,476,454.66
Min. $646,477,905.83
Máx. $648,497,792.73
|
$43.12M 0 MPRA | - |
|
||
| 4155 |
Websea
4155
WBS
|
$1.64 | -0.8% | -2.11% | -4.11% |
30d
4.65%
60d
-2.1%
90d
18.14%
|
Abert. $1.6694
Min. $1.6395
Máx. $1.6849
|
$41.70M 25.39M WBS | - |
|
||
| 4156 |
Origin
4156
LGNS
|
$6.64 | -0.04% | -1.03% | -11.93% |
30d
-25.51%
60d
-45.15%
90d
-38.64%
|
Abert. $6.760
Min. $6.582
Máx. $6.766
|
$40.63M 6.12M LGNS | - |
|
||
| 4157 |
Jinbi Token
4157
JNB
|
$116,926.38 | 0.01% | -0.01% | -0.05% |
30d
1.68%
60d
1.65%
90d
16.88%
|
Abert. $116,918.37
Min. $116,908.33
Máx. $117,000.94
|
$36.44M 311.00 JNB | - |
|
||
| 4158 |
USD Coin Bridged ZED20
4158
USDC.Z
|
$1.0002 | - | -0.01% | - |
30d
0.1%
60d
-
90d
0.02%
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$34.54M 34.53M USDC.Z | - |
|
||
| 4159 |
UGOLD Inc.
4159
UGOLD
|
$5,021.11 | 0.01% | 0.07% | 4.76% |
30d
9.04%
60d
16.19%
90d
27.72%
|
Abert. $5,013.26
Min. $5,009.95
Máx. $5,026.93
|
$23.33M 4.65K UGOLD | - |
|
||
| 4160 |
1
4160
1
|
$0.000163 | 0.01% | 13.97% | -12.87% |
30d
56.88%
60d
-42.14%
90d
78.2%
|
Abert. $0.00014988
Min. $0.0001399
Máx. $0.00016288
|
$13.50M 82.87B 1 | - |
|
||
| 4161 |
Moneta Digital
4161
MMXN
|
$0.055761 | -0.01% | - | 0.68% |
30d
2.4%
60d
2.91%
90d
2.52%
|
Abert. $0.055785
Min. $0.055695
Máx. $0.055837
|
$12.58M 225.54M MMXN | - |
|
||
| 4162 |
The White Whale
4162
WHITEWHALE
|
$0.041771 | -8.09% | 69.63% | 633.67% |
30d
1212958.47%
60d
817376.46%
90d
51115.97%
|
Abert. $0.023784
Min. $0.02171
Máx. $0.047225
|
$11.80M 282.55M WHITEWHALE | - |
|
||
| 4163 |
USDT0
4163
USDT0
|
$0.9984 | -0.16% | -0.17% | -0.26% |
30d
-0.15%
60d
-0.15%
90d
-0.22%
|
Abert. $0.9987
Min. $0.9977
Máx. $1.0017
|
$11.76M 11.78M USDT0 | - |
|
||
| 4164 |
Cash
4164
CASH1
|
$0.9996 | 0.01% | 0.01% | - |
30d
-0.02%
60d
-0.04%
90d
-0.31%
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9998
|
$11.74M 11.74M CASH1 | - |
|
||
| 4165 |
HTX
4165
HTX
|
$0.00000166 | 0.02% | 0.8% | 0.21% |
30d
-5.73%
60d
-11.06%
90d
-24.58%
|
Abert. $0.000001645
Min. $0.000001643
Máx. $0.000001661
|
$11.55M 6.97T HTX | - |
|
||
| 4166 |
WebKey DAO
4166
WKEYDAO
|
$8.72 | -1.73% | -3.75% | -14.34% |
30d
-40.25%
60d
-45.21%
90d
-28.79%
|
Abert. $9.267
Min. $8.629
Máx. $9.267
|
$10.94M 1.26M WKEYDAO | - |
|
||
| 4167 |
Beyond Gaming
4167
BDG
|
$0.00000015 | - | -0.02% | 15.32% |
30d
-95.64%
60d
-99.77%
90d
-99.95%
|
Abert. $0.00000015
Min. $0.00000015
Máx. $0.00000016
|
$10.51M 70.10T BDG | - |
|
||
| 4168 |
WhiteBIT Token
4168
WBT
|
$56.08 | 0.07% | 0.27% | -2.61% |
30d
-5.74%
60d
31.54%
90d
35.33%
|
Abert. $56.07
Min. $55.92
Máx. $56.32
|
$10.39M 185.33K WBT | - |
|
||
| 4169 |
Black Phoenix
4169
BPX
|
$0.293109 | -1.69% | 4998.31% | -88.4% |
30d
-79.4%
60d
762.01%
90d
-89.54%
|
Abert. $0.00574912
Min. $0.00574912
Máx. $2.8147
|
$9.17M 31.28M BPX | - |
|
||
| 4170 |
AI Metaverse
4170
AIM
|
$0.00000020 | 5.27% | -23.09% | 24.93% |
30d
-33.38%
60d
-99.29%
90d
-99.98%
|
Abert. $0.0000002589
Min. $0.000000189
Máx. $0.0000002589
|
$8.38M 42.11T AIM | - |
|
||
| 4171 |
Helios Blockchain
4171
HLS
|
$0.006965 | -0.26% | -4.35% | -65.11% |
30d
-67.52%
60d
-67.52%
90d
-67.52%
|
Abert. $0.00790143
Min. $0.00688621
Máx. $0.00790143
|
$8.29M 1.19B HLS | - |
|
||
| 4172 |
Weber Energy Network
4172
$WEN
|
$3.42 | 0.4% | -1.05% | -3.52% |
30d
35.78%
60d
-50.44%
90d
-59.93%
|
Abert. $3.4560
Min. $3.3195
Máx. $3.4561
|
$6.94M 2.03M $WEN | - |
|
||
| 4173 |
AICell
4173
AICELL
|
$0.002498 | -0.01% | -0.03% | -0.04% |
30d
-0.06%
60d
-0.12%
90d
-0.1%
|
Abert. $0.00249814
Min. $0.00249757
Máx. $0.00249886
|
$6.66M 2.67B AICELL | - |
|
||
| 4174 |
ARK DeFAI
4174
ARK
|
$21.14 | 0.78% | 3.79% | 6.76% |
30d
-44.7%
60d
-46.38%
90d
-45.6%
|
Abert. $20.42
Min. $20.36
Máx. $21.14
|
$6.14M 290.54K ARK | - |
|
||
| 4175 |
Portals
4175
PORTALS
|
$0.022135 | 0.21% | -5.35% | 17.21% |
30d
43.69%
60d
-17.37%
90d
-65.67%
|
Abert. $0.018794
Min. $0.018794
Máx. $0.024306
|
$6.04M 273.06M PORTALS | - |
|
||
| 4176 |
Fistbump
4176
FIST
|
$0.882585 | 1.39% | 23.19% | 10.25% |
30d
-14%
60d
-4.75%
90d
-43.19%
|
Abert. $0.709659
Min. $0.709659
Máx. $0.904217
|
$5.76M 6.53M FIST | - |
|
||
| 4177 |
MoneyByte
4177
MON
|
$0.021852 | 0.21% | -6.24% | 14.16% |
30d
-41.25%
60d
75.69%
90d
-28.07%
|
Abert. $0.024058
Min. $0.02158
Máx. $0.024058
|
$5.67M 259.54M MON | - |
|
||
| 4178 |
Lydia Coins (USAD)
4178
USAD
|
$1.0019 | 0.07% | 0.01% | 0.01% |
30d
0.12%
60d
0.13%
90d
0.15%
|
Abert. $1.0013
Min. $1.0009
Máx. $1.0019
|
$5.50M 5.49M USAD | - |
|
||
| 4179 |
POP Chain
4179
POPCHAIN1
|
$0.220620 | 0.31% | 1.59% | -12.86% |
30d
104.29%
60d
-78.36%
90d
-85.94%
|
Abert. $0.214716
Min. $0.213577
Máx. $0.220619
|
$5.42M 24.56M POPCHAIN1 | - |
|
||
| 4180 |
Punkvism
4180
PVT
|
$0.001468 | 0.07% | -1.48% | -16.79% |
30d
2.36%
60d
-36.96%
90d
-61.93%
|
Abert. $0.00146206
Min. $0.00146206
Máx. $0.00154386
|
$5.38M 3.67B PVT | - |
|
||
| 4181 |
Crypto Pump Meme
4181
CPM
|
$0.000699 | 3652.21% | 3652.61% | 4203.17% |
30d
3772%
60d
3772%
90d
3772%
|
Abert. $0.00001862
Min. $0.00001862
Máx. $0.00069949
|
$5.00M 7.15B CPM | - |
|
||
| 4182 |
TronBank
4182
TBK
|
$1.92 | -1.65% | 10.59% | 13.05% |
30d
13.05%
60d
13.05%
90d
13.05%
|
Abert. $1.7280
Min. $1.7220
Máx. $2.0176
|
$4.83M 2.52M TBK | - |
|
||
| 4183 |
JuChain
4183
JU
|
$0.891043 | -0.33% | 11.92% | 13.7% |
30d
-32.96%
60d
-81.45%
90d
-87.92%
|
Abert. $0.797248
Min. $0.796085
Máx. $0.899064
|
$4.70M 5.28M JU | - |
|
||
| 4184 |
Arbi pepe
4184
PEPE
|
$0.00000417 | 0.2% | 3.31% | 2.15% |
30d
-11.96%
60d
-40.91%
90d
-54.51%
|
Abert. $0.000004021
Min. $0.000004021
Máx. $0.000004181
|
$4.64M 1.11T PEPE | - |
|
||
| 4185 |
UZX
4185
UZX
|
$2.13 | -0.03% | 0.46% | -0.83% |
30d
-4.15%
60d
-22.29%
90d
-21.59%
|
Abert. $2.1238
Min. $2.1207
Máx. $2.1330
|
$4.61M 2.16M UZX | - |
|
||
| 4186 |
CrypGPT TOKEN
4186
CGPT
|
$4.12 | -1.88% | -3.92% | 3.77% |
30d
61.28%
60d
207.1%
90d
12938.84%
|
Abert. $4.2969
Min. $4.1239
Máx. $4.3128
|
$4.55M 1.10M CGPT | - |
|
||
| 4187 |
wstUSDT
4187
WSTUSDT
|
$1.0957 | -0.03% | -0.05% | 0.6% |
30d
0.89%
60d
0.83%
90d
1.17%
|
Abert. $1.0956
Min. $1.0943
Máx. $1.0966
|
$4.52M 4.13M WSTUSDT | - |
|
||
| 4188 |
Omniverse Refi
4188
ORA
|
$1.0786 | -0.38% | 0.64% | -3.34% |
30d
55.9%
60d
10534.01%
90d
10534.01%
|
Abert. $1.1047
Min. $1.0658
Máx. $1.1047
|
$4.28M 3.96M ORA | - |
|
||
| 4189 |
XT.com Token
4189
XT
|
$4.97 | 0.16% | 0.89% | -0.69% |
30d
-4.48%
60d
-25.68%
90d
-27.09%
|
Abert. $4.9374
Min. $4.9252
Máx. $4.9719
|
$4.24M 853.09K XT | - |
|
||
| 4190 |
rats(Ordinals)
4190
rats
|
$0.000041 | -0.81% | 2.26% | 2.07% |
30d
11.53%
60d
35.44%
90d
52.94%
|
Abert. $0.00004094
Min. $0.00004045
Máx. $0.00004194
|
$4.08M 98.35B rats | - |
|
||
| 4191 |
Elixir
4191
ELX
|
$0.006332 | -8.67% | 51.54% | 173.06% |
30d
-77.56%
60d
-94.29%
90d
-94.48%
|
Abert. $0.00484516
Min. $0.00367033
Máx. $0.00826577
|
$3.91M 617.47M ELX | - |
|
||
| 4192 |
The Innovation Game
4192
TIG
|
$0.669380 | -0.56% | -1.09% | -8.19% |
30d
-20.86%
60d
4.52%
90d
20.83%
|
Abert. $0.680783
Min. $0.663435
Máx. $0.684448
|
$3.65M 5.46M TIG | - |
|
||
| 4193 |
P2P Solutions Foundation
4193
P2PS
|
$264.67 | 0.03% | 0.72% | -1.71% |
30d
-4.54%
60d
-27.21%
90d
-29.02%
|
Abert. $263.91
Min. $262.37
Máx. $265.03
|
$3.56M 13.47K P2PS | - |
|
||
| 4194 |
Binance bibi
4194
BIBI
|
$0.003034 | 2.19% | -8.84% | -4.16% |
30d
105.66%
60d
2720.37%
90d
1864.17%
|
Abert. $0.00329264
Min. $0.00296916
Máx. $0.00332869
|
$3.41M 1.13B BIBI | - |
|
||
| 4195 |
SHIB ON SOLANA
4195
SHIB
|
$0.00000734 | -0.09% | 2.08% | -0.62% |
30d
-18.14%
60d
-28.57%
90d
-37.55%
|
Abert. $0.00000715
Min. $0.000007149
Máx. $0.000007377
|
$3.33M 453.90B SHIB | - |
|
||
| 4196 |
USDP Stablecoin
4196
USDP
|
$0.9990 | 0.01% | -0.02% | - |
30d
-0.03%
60d
-0.1%
90d
-0.08%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9992
|
$3.23M 3.23M USDP | - |
|
||
| 4197 |
Spintop
4197
SPIN
|
$0.000125 | -1.17% | -0.81% | -5.54% |
30d
-38.7%
60d
-49.88%
90d
-45.81%
|
Abert. $0.0001316
Min. $0.00012362
Máx. $0.00013521
|
$3.18M 25.34B SPIN | - |
|
||
| 4198 |
Nockchain
4198
NOCK
|
$0.047054 | 3.09% | -0.98% | -22.46% |
30d
-10.36%
60d
-47.73%
90d
-49.85%
|
Abert. $0.050326
Min. $0.04542
Máx. $0.056373
|
$3.14M 66.76M NOCK | - |
|
||
| 4199 |
Reppo
4199
REPPO
|
$0.013637 | -3.39% | 2.44% | -31.36% |
30d
97.87%
60d
612.83%
90d
612.83%
|
Abert. $0.013626
Min. $0.012158
Máx. $0.014837
|
$3.09M 226.87M REPPO | - |
|
||
| 4200 |
KingDeFi
4200
KRW
|
$0.000693 | -0.02% | -0.1% | 2.2% |
30d
1.87%
60d
-1.59%
90d
-2.63%
|
Abert. $0.00069151
Min. $0.00069089
Máx. $0.00069332
|
$3.06M 4.42B KRW | - |
|
33.868 Moedas monitoradas - Página
84 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.