Cap Mercado $2.62T
0.33%
Volume 24h $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Oklo Tokenized Stock (Ondo)
4151
OKLOon
|
$58.33 | 0.07% | 0.03% | -0.14% |
30d
-9.72%
60d
-39.58%
90d
-39.32%
|
Abert. $58.28
Min. $58.22
Máx. $58.40
|
$755.98K 12.96K OKLOon | $3.34K |
|
||
| 4152 |
Veltor
4152
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
|
$0 - | $3.34K |
|
||
| 4153 |
Platypus Finance
4153
PTP
|
$0.000080 | - | -1.95% | 1.02% |
30d
-1.62%
60d
-53.64%
90d
-46.96%
|
Abert. $0.00008169
Min. $0.00008009
Máx. $0.00008169
|
- - | $3.32K |
|
||
| 4154 |
Ford Motor Tokenized Stock (Ondo)
4154
Fon
|
$11.87 | 0.15% | 0.07% | -3.16% |
30d
-15.22%
60d
-15.24%
90d
-16.89%
|
Abert. $11.86
Min. $11.83
Máx. $11.88
|
$801.18K 67.49K Fon | $3.28K |
|
||
| 4155 |
Vulcano
4155
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Abert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.25K |
|
||
| 4156 |
Mrweb Finance v2
4156
AMA
|
$0.000044 | - | - | 3.83% |
30d
-4.22%
60d
-5.27%
90d
8.18%
|
Abert. $0.00004434
Min. $0.00004434
Máx. $0.00004434
|
- - | $3.20K |
|
||
| 4157 |
Boo Finance
4157
BOOFI
|
$0.000314 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $3.15K |
|
||
| 4158 |
Prime-XI
4158
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.09K |
|
||
| 4159 |
WeWay
4159
WWY
|
$0.00000214 | - | -16.92% | -81.16% |
30d
-62.83%
60d
-70.13%
90d
-58.76%
|
Abert. $0.000002042
Min. $0.000002006
Máx. $0.000003161
|
$561.00 262.82M WWY | $3.08K |
|
||
| 4160 |
PUMPAI
4160
PUMPAI
|
$0.00000896 | - | 3.58% | 1.58% |
30d
30.3%
60d
-81.54%
90d
-79.89%
|
Abert. $0.000008645
Min. $0.000008645
Máx. $0.000008955
|
- - | $3.07K |
|
||
| 4161 |
GoPower
4161
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Abert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $3.04K |
|
||
| 4162 |
MobiePay
4162
MBX
|
$0.00000462 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Abert. $0.00003499
Min. $0.00003499
Máx. $0.00003499
|
$0 - | $3.03K |
|
||
| 4163 |
OsmiumCoin
4163
OS76
|
$0.003379 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00337891
Min. $0.00337891
Máx. $0.00337891
|
$0 - | $3.02K |
|
||
| 4164 |
Snowball Finance
4164
SNOB
|
$0.000547 | - | 0.26% | 62.41% |
30d
87.67%
60d
12.44%
90d
45.13%
|
Abert. $0.00054584
Min. $0.00054583
Máx. $0.00054729
|
- - | $3.01K |
|
||
| 4165 |
Dreams Quest
4165
DREAMS
|
$0.00000192 | - | - | 21.08% |
30d
24.12%
60d
-92.6%
90d
-98.5%
|
Abert. $0.000001921
Min. $0.000001921
Máx. $0.000001921
|
- - | $3.01K |
|
||
| 4166 |
Shiro Neko
4166
SHIRO
|
$0.00000294 | - | - | 6.69% |
30d
-16.43%
60d
5.11%
90d
-20.93%
|
Abert. $0.000002935
Min. $0.000002935
Máx. $0.000002935
|
- - | $2.94K |
|
||
| 4167 |
Juice Finance
4167
JUICE
|
$0.000017 | -2.23% | -4.36% | -63.94% |
30d
-51.67%
60d
-64.32%
90d
-55.88%
|
Abert. $0.00001787
Min. $0.00001675
Máx. $0.00001787
|
$9.23K 547.66M JUICE | $2.89K |
|
||
| 4168 |
FinTab
4168
FNTB
|
$0.001040 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Abert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $2.89K |
|
||
| 4169 |
SnapX
4169
XNAP
|
$0.000010 | - | - | -88.08% |
30d
-65.39%
60d
-98.52%
90d
-99.11%
|
Abert. $0.00001
Min. $0.000009999
Máx. $0.00001
|
$27.00 2.77M XNAP | $2.87K |
|
||
| 4170 |
FrontFanz
4170
FANX
|
$0.000029 | -0.12% | 0.17% | 3.16% |
30d
-0.52%
60d
-27.64%
90d
-27.66%
|
Abert. $0.00002937
Min. $0.00002916
Máx. $0.00002937
|
$55.00 1.88M FANX | $2.86K |
|
||
| 4171 |
Collateral Pay
4171
COLL
|
$0.000458 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Abert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $2.83K |
|
||
| 4172 |
DOSE
4172
DOSE
|
$0.00000325 | - | -61.59% | -97.78% |
30d
-97.69%
60d
-53.21%
90d
-95.61%
|
Abert. $0.000008289
Min. $0.000003248
Máx. $0.000008459
|
- - | $2.77K |
|
||
| 4173 |
DuckDaoDime
4173
DDIM
|
$0.002646 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$0 - | $2.75K |
|
||
| 4174 |
Regalcoin
4174
REC
|
$0.000214 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $2.74K |
|
||
| 4175 |
Coin2.1
4175
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.64K |
|
||
| 4176 |
Bitcoin Palladium / Cannation
4176
BTCP
|
$0.001043 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Abert. $20.44
Min. $20.44
Máx. $20.44
|
$0 - | $2.58K |
|
||
| 4177 |
BillaryCoin
4177
BLRY
|
$0.000283 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024983
Min. $0.00024973
Máx. $0.00028322
|
$0 - | $2.55K |
|
||
| 4178 |
Zonecoin
4178
ZNE
|
$0.000964 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00096361
Min. $0.00096361
Máx. $0.00096361
|
$0 - | $2.49K |
|
||
| 4179 |
BERNcash
4179
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.44K |
|
||
| 4180 |
Ride My Car
4180
RIDE
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002318
Min. $0.00002317
Máx. $0.00002392
|
$0 - | $2.42K |
|
||
| 4181 |
FantomStarter
4181
FS
|
$0.000023 | - | 6.24% | 17.44% |
30d
67.76%
60d
25.65%
90d
46.13%
|
Abert. $0.00002195
Min. $0.00002195
Máx. $0.00002332
|
- - | $2.41K |
|
||
| 4182 |
The White Lion
4182
KIMBA
|
$0.00000001 | - | - | -2.57% |
30d
0.7%
60d
-72.41%
90d
-67.33%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $2.39K |
|
||
| 4183 |
Axis DeFi
4183
AXISD
|
$0.001142 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Abert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$0 - | $2.38K |
|
||
| 4184 |
aiRight
4184
AIRI
|
$0.00000928 | - | 8.71% | -0.85% |
30d
-76.51%
60d
-86.39%
90d
-87.22%
|
Abert. $0.000008649
Min. $0.000008534
Máx. $0.000009278
|
- - | $2.38K |
|
||
| 4185 |
Pacoca
4185
PACOCA
|
$0.00000709 | - | -6.48% | -16.57% |
30d
-14.59%
60d
-38.15%
90d
-77.34%
|
Abert. $0.000007578
Min. $0.000007051
Máx. $0.000007578
|
$43.00 - | $2.35K |
|
||
| 4186 |
VIVO
4186
VIVO
|
$0.000435 | - | - | -0.55% |
30d
-71.45%
60d
-37.12%
90d
26.87%
|
Abert. $0.00043501
Min. $0.00043501
Máx. $0.00043501
|
- - | $2.35K |
|
||
| 4187 |
CHONKY
4187
CHONKY
|
$0.00000234 | 6.9% | 1858% | 763.97% |
30d
2930.23%
60d
1038.05%
90d
2.86%
|
Abert. $0.000000174
Min. $0.000000118
Máx. $0.000002335
|
$1.91K 819.31M CHONKY | $2.34K |
|
||
| 4188 |
Ormeus Ecosystem
4188
ECO
|
$0.00000104 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Abert. $0.000001035
Min. $0.000001035
Máx. $0.000001035
|
$20.00 - | $2.31K |
|
||
| 4189 |
WagyuSwap
4189
WAG
|
$0.000042 | - | - | 1.29% |
30d
7.13%
60d
-55.15%
90d
-59.04%
|
Abert. $0.00004159
Min. $0.00004159
Máx. $0.00004159
|
$36.00 - | $2.25K |
|
||
| 4190 |
Zyberswap
4190
ZYB
|
$0.000400 | - | 0.05% | 7.64% |
30d
9.35%
60d
-25.56%
90d
-46.7%
|
Abert. $0.00039992
Min. $0.00039992
Máx. $0.00040015
|
- - | $2.25K |
|
||
| 4191 |
pTokens BTC
4191
PBTC
|
$155.44 | - | -5.72% | 3.04% |
30d
2.77%
60d
-37.69%
90d
-37.99%
|
Abert. $164.97
Min. $154.18
Máx. $164.97
|
$0 - | $2.21K |
|
||
| 4192 |
Rune
4192
XRUNE
|
$0.444438 | -0.37% | -1.16% | 5.96% |
30d
14.63%
60d
-29.55%
90d
-31.21%
|
Abert. $0.453871
Min. $0.441405
Máx. $0.453871
|
$34.49K 77.60K XRUNE | $2.21K |
|
||
| 4193 |
Swirge
4193
SWG
|
$0.000183 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.19K |
|
||
| 4194 |
Sia Cash Coin
4194
SCH
|
$0.00000009 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$0 - | $2.09K |
|
||
| 4195 |
ABDS Token
4195
ABDS
|
$0.000680 | - | -0.74% | -8.4% |
30d
-7.93%
60d
-33.83%
90d
-53.95%
|
Abert. $0.0006851
Min. $0.00067998
Máx. $0.0006851
|
- - | $2.07K |
|
||
| 4196 |
Sora Validator Token
4196
SVALTK
|
$0.005062 | - | 0.54% | 26.46% |
30d
26.74%
60d
-22.99%
90d
-57.43%
|
Abert. $0.00497887
Min. $0.00497887
Máx. $0.00508312
|
- - | $2.07K |
|
||
| 4197 |
ConocoPhillips Tokenized Stock (Ondo)
4197
COPon
|
$121.98 | -0.17% | -0.06% | 3.47% |
30d
10.53%
60d
26.16%
90d
26.07%
|
Abert. $122.26
Min. $121.98
Máx. $122.43
|
$682.25K 5.59K COPon | $2.06K |
|
||
| 4198 |
BrickBlock
4198
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.01K |
|
||
| 4199 |
AllSafe
4199
ASAFE2
|
$0.000698 | - | - | -57.77% |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Abert. $0.00069847
Min. $0.00069847
Máx. $0.00069847
|
$0 - | $2.00K |
|
||
| 4200 |
Lam Research Tokenized Stock (Ondo)
4200
LRCXon
|
$212.88 | -0.02% | 0.17% | 6.22% |
30d
-9.99%
60d
-1.26%
90d
3.46%
|
Abert. $212.99
Min. $211.98
Máx. $212.99
|
$826.16K 3.88K LRCXon | $1.91K |
|
34.341 Moedas monitoradas - Página
84 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.