Cap Mercado $4.40T
1.41%
Volume 24h $424.05B
32.51%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Moedas
33.170
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
VOLT
4151
XVM
|
$0.013398 | -1.67% | -9.57% | -23.14% |
30d
-13.33%
60d
-13.33%
90d
-13.33%
|
Abert. $0.014414
Min. $0.012974
Máx. $0.015963
|
$2.10M 156.54M XVM | - |
|
||
| 4152 |
VeBetterDAO
4152
B3TR
|
$0.099045 | 0.57% | 2.89% | 6.63% |
30d
2.02%
60d
12.86%
90d
46.04%
|
Abert. $0.090314
Min. $0.090281
Máx. $0.099045
|
$2.04M 20.56M B3TR | - |
|
||
| 4153 |
DebtCoin
4153
DEBT
|
$0.001346 | -1.48% | 31.25% | -34.51% |
30d
-6.77%
60d
-91.57%
90d
-91.57%
|
Abert. $0.0011846
Min. $0.00102567
Máx. $0.00141047
|
$2.03M 1.51B DEBT | - |
|
||
| 4154 |
Furfication
4154
FUR
|
$0.000101 | 35.4% | -91.09% | -91.34% |
30d
-86.11%
60d
145.79%
90d
-67.27%
|
Abert. $0.00155073
Min. $0.00002605
Máx. $0.00193491
|
$1.94M 19.09B FUR | - |
|
||
| 4155 |
Black Phoenix
4155
BPX
|
$2.81 | -0.01% | -0.16% | 0.11% |
30d
4438.35%
60d
0.82%
90d
2.2%
|
Abert. $2.8115
Min. $2.8041
Máx. $2.8122
|
$1.90M 677.43K BPX | - |
|
||
| 4156 |
Blue Snakes
4156
SNAKES
|
$0.001839 | 1.27% | -28.93% | -39.64% |
30d
221.94%
60d
-99.8%
90d
-99.8%
|
Abert. $0.00261927
Min. $0.00179721
Máx. $0.00261927
|
$1.89M 1.03B SNAKES | - |
|
||
| 4157 |
America Party
4157
AMERICAPARTY1
|
$0.000157 | 58.04% | -75.96% | 142.24% |
30d
200.29%
60d
208.33%
90d
-57.79%
|
Abert. $0.00059317
Min. $0.000044
Máx. $0.00105957
|
$1.86M 11.83B AMERICAPARTY1 | - |
|
||
| 4158 |
OpenPad AI
4158
OPAD
|
$0.012374 | -0.38% | -1.07% | -20.51% |
30d
-70.19%
60d
-70.19%
90d
-70.19%
|
Abert. $0.012475
Min. $0.012372
Máx. $0.012694
|
$1.86M 150.28M OPAD | - |
|
||
| 4159 |
AU79
4159
AU79
|
$0.031365 | 0.38% | -2.64% | -0.26% |
30d
199.53%
60d
277.68%
90d
277.68%
|
Abert. $0.032422
Min. $0.030861
Máx. $0.032945
|
$1.85M 58.92M AU79 | - |
|
||
| 4160 |
FARTLESS COIN
4160
FARTLESS
|
$0.001146 | -0.57% | -7.42% | -32.03% |
30d
-80.64%
60d
-78.35%
90d
-78.35%
|
Abert. $0.0012258
Min. $0.00114644
Máx. $0.00134403
|
$1.84M 1.61B FARTLESS | - |
|
||
| 4161 |
LUSD
4161
LUSD
|
$1.0002 | -0.01% | -0.01% | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$1.82M 1.82M LUSD | - |
|
||
| 4162 |
All InX TOKEN
4162
ANT
|
$1.2215 | 0.01% | 0.03% | 0.87% |
30d
4.74%
60d
4.74%
90d
4.74%
|
Abert. $1.2215
Min. $1.2200
Máx. $1.2221
|
$1.78M 1.46M ANT | - |
|
||
| 4163 |
USDP Stablecoin
4163
USDP
|
$0.9998 | -0.03% | -0.01% | - |
30d
-
60d
-0.01%
90d
-0.03%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$1.76M 1.76M USDP | - |
|
||
| 4164 |
GraphAI
4164
GAI
|
$0.409490 | 1.05% | -7.64% | 20.48% |
30d
-24.07%
60d
109.05%
90d
108.72%
|
Abert. $0.461332
Min. $0.40502
Máx. $0.461332
|
$1.76M 4.29M GAI | - |
|
||
| 4165 |
BEBE
4165
BEBE
|
$0.000098 | -1.22% | 0.32% | 7.75% |
30d
4.13%
60d
16.77%
90d
33.69%
|
Abert. $0.00009763
Min. $0.00009644
Máx. $0.00010114
|
$1.72M 17.53B BEBE | - |
|
||
| 4166 |
Foodie Squirrel
4166
FDS
|
$0.001737 | -0.06% | 2.52% | 11.45% |
30d
54.05%
60d
42.9%
90d
261.96%
|
Abert. $0.0017012
Min. $0.00168994
Máx. $0.00173787
|
$1.71M 986.89M FDS | - |
|
||
| 4167 |
Solaxy
4167
SOLX
|
$0.000416 | 0.2% | -10.85% | -0.01% |
30d
10.61%
60d
-34.16%
90d
-77.38%
|
Abert. $0.00046383
Min. $0.00041491
Máx. $0.00046695
|
$1.70M 4.10B SOLX | - |
|
||
| 4168 |
MimboGameGroup
4168
MGG
|
$0.001707 | 0.04% | 0.12% | 0.38% |
30d
13.31%
60d
18.56%
90d
41.24%
|
Abert. $0.00170559
Min. $0.00170398
Máx. $0.00170765
|
$1.65M 966.10M MGG | - |
|
||
| 4169 |
The Arab Club Token
4169
ARABCLUB
|
$56.40 | -0.02% | 0.65% | -0.23% |
30d
1.97%
60d
6.49%
90d
1299.15%
|
Abert. $56.27
Min. $55.86
Máx. $56.48
|
$1.65M 29.20K ARABCLUB | - |
|
||
| 4170 |
VMS Classic
4170
VMC
|
$1,053.72 | 0.5% | 0.84% | 3.92% |
30d
210.09%
60d
367.94%
90d
367.94%
|
Abert. $1,046.46
Min. $1,043.69
Máx. $1,053.71
|
$1.63M 1.55K VMC | - |
|
||
| 4171 |
Overnight.fi USD+ (Base)
4171
USD+
|
$0.9992 | 0.28% | -0.21% | 0.17% |
30d
-0.96%
60d
-0.07%
90d
-0.12%
|
Abert. $0.9998
Min. $0.9923
Máx. $1.0035
|
$1.63M 1.63M USD+ | - |
|
||
| 4172 |
DRESSdio
4172
DRESS
|
$0.074863 | -0.29% | 18.97% | 15.64% |
30d
28.43%
60d
28.43%
90d
28.43%
|
Abert. $0.058544
Min. $0.058544
Máx. $0.075083
|
$1.62M 21.61M DRESS | - |
|
||
| 4173 |
PINs Network Token
4173
PINS
|
$0.015586 | -0.48% | 6.72% | 13.4% |
30d
-3.49%
60d
-10.53%
90d
-10.98%
|
Abert. $0.01476
Min. $0.014485
Máx. $0.015959
|
$1.59M 102.07M PINS | - |
|
||
| 4174 |
Chill House
4174
CHILLHOUSE
|
$0.006905 | 0.36% | 1.68% | -10.73% |
30d
-49.36%
60d
-32.76%
90d
231422.2%
|
Abert. $0.00696759
Min. $0.00646778
Máx. $0.00745973
|
$1.57M 227.91M CHILLHOUSE | - |
|
||
| 4175 |
Rizespor Token
4175
RIZE
|
$0.019889 | 3.1% | -11.38% | -11.82% |
30d
-49.63%
60d
-12.56%
90d
-71.95%
|
Abert. $0.022113
Min. $0.019355
Máx. $0.024741
|
$1.56M 78.63M RIZE | - |
|
||
| 4176 |
TEM MARKET
4176
TEM
|
$0.059994 | -0.31% | 3.4% | -0.2% |
30d
-29.97%
60d
-29.97%
90d
-29.97%
|
Abert. $0.058309
Min. $0.057276
Máx. $0.060184
|
$1.55M 25.84M TEM | - |
|
||
| 4177 |
PepePAD
4177
PEPE
|
$0.000012 | 0.34% | 5.15% | 9.34% |
30d
11.26%
60d
-14.4%
90d
14.33%
|
Abert. $0.00001113
Min. $0.00001081
Máx. $0.00001162
|
$1.52M 130.90B PEPE | - |
|
||
| 4178 |
OurBitch
4178
BITCH
|
$0.035662 | -0.18% | 0.25% | -14.09% |
30d
-3.14%
60d
-3.14%
90d
-3.14%
|
Abert. $0.035714
Min. $0.035034
Máx. $0.035927
|
$1.51M 42.32M BITCH | - |
|
||
| 4179 |
STONKS
4179
STONKS
|
$0.029266 | 1.39% | 1.45% | 36.05% |
30d
71.63%
60d
23.85%
90d
47.4%
|
Abert. $0.027955
Min. $0.027955
Máx. $0.029514
|
$1.50M 51.22M STONKS | - |
|
||
| 4180 |
Foxy
4180
FOXY
|
$0.002323 | -0.12% | -0.56% | -6.21% |
30d
-30.51%
60d
-25.37%
90d
52.41%
|
Abert. $0.00234525
Min. $0.00222391
Máx. $0.00234525
|
$1.49M 643.50M FOXY | - |
|
||
| 4181 |
All InX SMART CHAIN
4181
ASC
|
$1.2030 | 0.04% | 0.25% | 1.24% |
30d
3.33%
60d
3.33%
90d
3.33%
|
Abert. $1.1999
Min. $1.1999
Máx. $1.2030
|
$1.49M 1.24M ASC | - |
|
||
| 4182 |
SORA Synthetics
4182
XST
|
$0.00000002 | 1.54% | 27.12% | 0.6% |
30d
-32.49%
60d
20.72%
90d
79.43%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.00024788
|
$1.49M 87.42T XST | - |
|
||
| 4183 |
VaultRAM
4183
V
|
$0.000215 | -0.78% | 5.34% | 9.99% |
30d
9.06%
60d
8.26%
90d
8.26%
|
Abert. $0.00020663
Min. $0.0001982
Máx. $0.00021915
|
$1.48M 6.90B V | - |
|
||
| 4184 |
Wrapped HYPE
4184
WHYPE
|
$58.81 | -0.26% | 8.26% | 5.4% |
30d
41.02%
60d
31.15%
90d
63.21%
|
Abert. $54.19
Min. $53.98
Máx. $58.96
|
$1.48M 25.17K WHYPE | - |
|
||
| 4185 |
TRUMP MOG (trumpmog.me)
4185
TRUMPMOG
|
$0.004922 | 37.21% | 288.44% | 3275.22% |
30d
1067.61%
60d
55.18%
90d
2120.78%
|
Abert. $0.00109077
Min. $0.00091784
Máx. $0.00492169
|
$1.45M 295.23M TRUMPMOG | - |
|
||
| 4186 |
GameStop Coin
4186
GME
|
$0.000131 | 33.8% | 486.06% | 482.8% |
30d
46.91%
60d
-92.67%
90d
45.41%
|
Abert. $0.00001852
Min. $0.00001677
Máx. $0.00013055
|
$1.44M 11.03B GME | - |
|
||
| 4187 |
MacroHard
4187
MHRD
|
$0.002593 | 0.82% | 1.59% | -33.46% |
30d
-61.96%
60d
-61.96%
90d
-61.96%
|
Abert. $0.00265725
Min. $0.00237016
Máx. $0.00284393
|
$1.42M 549.32M MHRD | - |
|
||
| 4188 |
ONUS
4188
ONUS
|
$0.687053 | -0.16% | 1.52% | -10.53% |
30d
-22.37%
60d
-19.03%
90d
16.5%
|
Abert. $0.692469
Min. $0.670454
Máx. $0.692499
|
$1.42M 2.07M ONUS | - |
|
||
| 4189 |
METTI TOKEN
4189
MTT
|
$52.62 | 0.07% | 13.9% | 23.45% |
30d
-51.16%
60d
-52.66%
90d
-52.66%
|
Abert. $46.26
Min. $46.10
Máx. $52.62
|
$1.42M 26.94K MTT | - |
|
||
| 4190 |
Modulr
4190
EMDR
|
$41.26 | -3.71% | -12.24% | 30.73% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Abert. $46.92
Min. $38.06
Máx. $46.92
|
$1.38M 33.50K EMDR | - |
|
||
| 4191 |
REI NETWORK
4191
$REI
|
$0.077798 | 0.32% | -0.27% | -33.31% |
30d
-26.09%
60d
-41.59%
90d
-6.12%
|
Abert. $0.080577
Min. $0.069458
Máx. $0.080577
|
$1.36M 17.46M $REI | - |
|
||
| 4192 |
Coding Dino
4192
DINO
|
$0.002167 | - | 2.64% | 12.7% |
30d
136.45%
60d
60.91%
90d
69.46%
|
Abert. $0.00210282
Min. $0.00209577
Máx. $0.00217137
|
$1.33M 612.34M DINO | - |
|
||
| 4193 |
HitBTC Token
4193
HITBTC
|
$0.366210 | 0.37% | 3.07% | 8.56% |
30d
13.6%
60d
29.37%
90d
63.88%
|
Abert. $0.355444
Min. $0.351794
Máx. $0.36621
|
$1.32M 3.61M HITBTC | - |
|
||
| 4194 |
Mubarak(mubarakcoin.link)
4194
MUBARAK
|
$0.023204 | 6.3% | 284.82% | 971.48% |
30d
392.09%
60d
47.56%
90d
32.93%
|
Abert. $0.0049051
Min. $0.00447078
Máx. $0.023203
|
$1.30M 56.10M MUBARAK | - |
|
||
| 4195 |
FUTUREXCRYPTO
4195
FXCRT
|
$4.35 | - | 0.27% | 3.06% |
30d
1.97%
60d
39.24%
90d
44.19%
|
Abert. $4.3359
Min. $4.3338
Máx. $4.3862
|
$1.30M 299.44K FXCRT | - |
|
||
| 4196 |
OverProtocol
4196
OVER
|
$0.012710 | -1.14% | -0.57% | -3.84% |
30d
-29.4%
60d
-46.68%
90d
-60.42%
|
Abert. $0.012887
Min. $0.012542
Máx. $0.01292
|
$1.28M 100.41M OVER | - |
|
||
| 4197 |
c8ntinuum
4197
CTM
|
$0.036413 | 0.51% | 3.7% | 17.07% |
30d
13.11%
60d
-4.3%
90d
-4.3%
|
Abert. $0.035315
Min. $0.034918
Máx. $0.036416
|
$1.26M 34.49M CTM | - |
|
||
| 4198 |
Beers
4198
BEER
|
$0.014695 | 50.32% | -93.38% | 5.6% |
30d
-95.03%
60d
-92.98%
90d
-92.13%
|
Abert. $0.107491
Min. $0.00626885
Máx. $0.438339
|
$1.24M 84.62M BEER | - |
|
||
| 4199 |
Axelrod by Virtuals
4199
AXR
|
$0.010105 | -5.78% | 36.9% | -12.55% |
30d
-46.18%
60d
-68.79%
90d
-52.31%
|
Abert. $0.00734618
Min. $0.00722473
Máx. $0.011104
|
$1.23M 121.36M AXR | - |
|
||
| 4200 |
Bitcast
4200
SN93
|
$6.84 | 0.47% | -5.01% | -10.64% |
30d
38.63%
60d
170.34%
90d
669.95%
|
Abert. $7.191
Min. $6.341
Máx. $7.264
|
$1.22M 178.92K SN93 | - |
|
33.170 Moedas monitoradas - Página
84 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.