Cap Mercado $4.36T
-0.11%
Volume 24h $280.00B
-22.95%
BTC % 52.84%
-0.3%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
ailiquid
4151
CONSCIOUS
|
$0.309967 | 0.19% | -0.61% | 2.5% |
30d
41.43%
60d
49.52%
90d
49.52%
|
Abert. $0.309595
Min. $0.306717
Máx. $0.316041
|
$980.58K 3.16M CONSCIOUS | - |
|
||
| 4152 |
Beers
4152
BEER
|
$0.007063 | -26.91% | -95.24% | -81.95% |
30d
-93.62%
60d
-92.03%
90d
-80.79%
|
Abert. $0.142766
Min. $0.00706275
Máx. $0.347733
|
$964.03K 136.49M BEER | - |
|
||
| 4153 |
REI NETWORK
4153
$REI
|
$0.112448 | 0.06% | -2% | 45.1% |
30d
-20.24%
60d
-26.19%
90d
32.67%
|
Abert. $0.11466
Min. $0.110456
Máx. $0.117596
|
$962.83K 8.56M $REI | - |
|
||
| 4154 |
Ten Best Coins
4154
TBC
|
$16,916.49 | -0.12% | 0.7% | 12.54% |
30d
6.27%
60d
26.59%
90d
44.68%
|
Abert. $16,757.89
Min. $16,724.22
Máx. $17,063.65
|
$956.64K 56.00 TBC | - |
|
||
| 4155 |
Modulr
4155
EMDR
|
$60.96 | -2.21% | 2.57% | 71.45% |
30d
48.94%
60d
48.94%
90d
48.94%
|
Abert. $59.09
Min. $51.09
Máx. $62.36
|
$952.91K 15.63K EMDR | - |
|
||
| 4156 |
Wrapped HYPE
4156
WHYPE
|
$54.35 | -1.36% | -2.2% | 15.97% |
30d
11.36%
60d
14.66%
90d
28.67%
|
Abert. $55.25
Min. $54.34
Máx. $56.47
|
$938.39K 17.27K WHYPE | - |
|
||
| 4157 |
SharpLink Gaming
4157
SBET
|
$0.000121 | -1.33% | 14.81% | 16.9% |
30d
-49.17%
60d
-88.06%
90d
-78.5%
|
Abert. $0.00010489
Min. $0.00010488
Máx. $0.00012226
|
$933.38K 7.74B SBET | - |
|
||
| 4158 |
Turbo Trump
4158
TURBO
|
$29,613.84 | -11.81% | 703.33% | -98.87% |
30d
328125.06%
60d
2887780053.89%
90d
65722654475.18%
|
Abert. $7,535.24
Min. $3,686.37
Máx. $33,648.19
|
$916.94K 30.00 TURBO | - |
|
||
| 4159 |
OpenPad AI
4159
OPAD
|
$0.012192 | 1.97% | 7.11% | -37.43% |
30d
-70.63%
60d
-70.63%
90d
-70.63%
|
Abert. $0.011014
Min. $0.011014
Máx. $0.013107
|
$916.48K 75.17M OPAD | - |
|
||
| 4160 |
Bazaars
4160
BZR
|
$56.16 | -0.07% | -0.64% | 8.91% |
30d
1.02%
60d
31.82%
90d
81.59%
|
Abert. $56.47
Min. $55.45
Máx. $56.93
|
$906.62K 16.14K BZR | - |
|
||
| 4161 |
ONUS
4161
ONUS
|
$0.755532 | -0.11% | -1.87% | -10.1% |
30d
-21.55%
60d
22.28%
90d
25.13%
|
Abert. $0.769397
Min. $0.745951
Máx. $0.775285
|
$897.32K 1.19M ONUS | - |
|
||
| 4162 |
SecondLive
4162
LIVE
|
$0.020053 | 10.08% | 8.17% | 5.63% |
30d
-38.15%
60d
-38.15%
90d
-38.15%
|
Abert. $0.018256
Min. $0.017296
Máx. $0.020053
|
$895.31K 44.65M LIVE | - |
|
||
| 4163 |
NovaBank
4163
NVB
|
$8.36 | 0.64% | 16.79% | 6.08% |
30d
-25.88%
60d
-64.39%
90d
-67.57%
|
Abert. $7.215
Min. $7.149
Máx. $8.356
|
$894.55K 107.05K NVB | - |
|
||
| 4164 |
LOCK IN
4164
LOCKIN
|
$0.012120 | 1.3% | -0.1% | 21.23% |
30d
-37.39%
60d
-0.12%
90d
-17.73%
|
Abert. $0.013013
Min. $0.011984
Máx. $0.013049
|
$888.61K 73.32M LOCKIN | - |
|
||
| 4165 |
Slash Vision Labs
4165
SVL
|
$0.036451 | 0.53% | 0.22% | -1.33% |
30d
94.74%
60d
505.51%
90d
503.31%
|
Abert. $0.036058
Min. $0.036026
Máx. $0.036621
|
$888.39K 24.37M SVL | - |
|
||
| 4166 |
MetaMars
4166
MARS
|
$0.016165 | 8.63% | 125.19% | 288.09% |
30d
-33.05%
60d
-94.58%
90d
-95.46%
|
Abert. $0.00520896
Min. $0.00520896
Máx. $0.016859
|
$880.03K 54.44M MARS | - |
|
||
| 4167 |
Punchimals
4167
PUNCHI
|
$0.004102 | 0.37% | 1.32% | 20.66% |
30d
25.85%
60d
15.13%
90d
15.13%
|
Abert. $0.00405249
Min. $0.00400313
Máx. $0.00410165
|
$877.46K 213.93M PUNCHI | - |
|
||
| 4168 |
GraphAI
4168
GAI
|
$0.462305 | -0.28% | -5.62% | 45.75% |
30d
-37.89%
60d
135.64%
90d
135.64%
|
Abert. $0.530262
Min. $0.462304
Máx. $0.530262
|
$875.23K 1.89M GAI | - |
|
||
| 4169 |
All InX TOKEN
4169
ANT
|
$1.2162 | -0.02% | -0.02% | 1.3% |
30d
4.29%
60d
4.29%
90d
4.29%
|
Abert. $1.2175
Min. $1.2159
Máx. $1.2177
|
$872.08K 717.03K ANT | - |
|
||
| 4170 |
HEX (PulseChain)
4170
HEX
|
$0.010961 | 0.62% | -2.03% | 32.18% |
30d
-6.2%
60d
126.21%
90d
84.48%
|
Abert. $0.011343
Min. $0.010859
Máx. $0.011343
|
$869.45K 79.32M HEX | - |
|
||
| 4171 |
TRUMP MAGA (trumpmaga.me)
4171
TRUMPMAGATRUMPM
|
$300.38 | -30.07% | 703.23% | -84.08% |
30d
187.28%
60d
3883680.17%
90d
1305325.36%
|
Abert. $60.99
Min. $31.85
Máx. $429.54
|
$868.41K 2.89K TRUMPMAGATRUMPM | - |
|
||
| 4172 |
OverProtocol
4172
OVER
|
$0.012826 | -0.3% | -3.48% | -15.88% |
30d
-29.39%
60d
-50.93%
90d
-55%
|
Abert. $0.0133
Min. $0.012737
Máx. $0.013332
|
$862.59K 67.25M OVER | - |
|
||
| 4173 |
I love puppies
4173
PUPPIES
|
$0.00000016 | 4.76% | 34.82% | 151.03% |
30d
316.76%
60d
472.36%
90d
487.44%
|
Abert. $0.000000115
Min. $0.000000115
Máx. $0.000000162
|
$842.43K 5.20T PUPPIES | - |
|
||
| 4174 |
Andrea Von Speed
4174
ANDREA
|
$0.000418 | -0.7% | -7.26% | 110.04% |
30d
53.59%
60d
-73.84%
90d
-73.84%
|
Abert. $0.00042115
Min. $0.00037721
Máx. $0.00046998
|
$839.44K 2.01B ANDREA | - |
|
||
| 4175 |
Shiba Inu TREAT
4175
TREAT
|
$0.001392 | 0.32% | -3.5% | -6.11% |
30d
-14.58%
60d
-23.17%
90d
-33.11%
|
Abert. $0.00143438
Min. $0.00138652
Máx. $0.00147905
|
$837.56K 601.85M TREAT | - |
|
||
| 4176 |
GAME by Virtuals
4176
GAME
|
$0.017319 | -0.08% | -1.71% | 5.65% |
30d
-29.33%
60d
-64.59%
90d
-53.67%
|
Abert. $0.018012
Min. $0.017318
Máx. $0.018587
|
$803.76K 46.41M GAME | - |
|
||
| 4177 |
BOME AI
4177
BOME
|
$6,773.75 | -50.89% | -99.17% | 55.66% |
30d
173192975.44%
60d
45499919887650%
90d
45499919887650%
|
Abert. $440,107.43
Min. $1,472.06
Máx. $1,117,804.38
|
$790.06K 116.00 BOME | - |
|
||
| 4178 |
Overnight.fi USD+ (Base)
4178
USD+
|
$0.9997 | 0.26% | 0.13% | 0.06% |
30d
0.14%
60d
-0.51%
90d
0.29%
|
Abert. $0.9998
Min. $0.997
Máx. $1.0061
|
$788.66K 788.86K USD+ | - |
|
||
| 4179 |
Targon
4179
SN4
|
$16.91 | -0.07% | 0.69% | 13.96% |
30d
-15.56%
60d
-38.99%
90d
-36.92%
|
Abert. $16.89
Min. $16.72
Máx. $17.24
|
$782.11K 46.25K SN4 | - |
|
||
| 4180 |
Orgo
4180
ORGO
|
$0.002383 | -2.93% | -30.53% | -29.6% |
30d
-29.6%
60d
-29.6%
90d
-29.6%
|
Abert. $0.0032074
Min. $0.00230127
Máx. $0.00345772
|
$778.33K 326.55M ORGO | - |
|
||
| 4181 |
Fat Fella
4181
FAT
|
$0.001398 | 0.06% | -3.46% | -14.46% |
30d
-52.97%
60d
-63.35%
90d
-73.66%
|
Abert. $0.00141542
Min. $0.00138873
Máx. $0.0014484
|
$777.50K 556.04M FAT | - |
|
||
| 4182 |
DOGE-1 Satellite
4182
DOGE1
|
$0.004445 | -2.87% | -7.4% | -9.12% |
30d
-9.12%
60d
-9.12%
90d
-9.12%
|
Abert. $0.00478658
Min. $0.00422531
Máx. $0.0049274
|
$768.27K 172.84M DOGE1 | - |
|
||
| 4183 |
Petunia
4183
PETUNIA
|
$0.000141 | -0.57% | -3.76% | 59.13% |
30d
-13.03%
60d
-71.95%
90d
-74.56%
|
Abert. $0.00014675
Min. $0.0001405
Máx. $0.00016288
|
$766.41K 5.44B PETUNIA | - |
|
||
| 4184 |
Book of Meme 3.0
4184
BOME
|
$0.00000001 | -31.6% | 270.6% | 20.58% |
30d
297.64%
60d
8119.12%
90d
139.25%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000026
|
$757.41K 54.10T BOME | - |
|
||
| 4185 |
The Innovation Game
4185
TIG
|
$0.617701 | 4.14% | -4.73% | 14.09% |
30d
-55.52%
60d
-51.46%
90d
-44.36%
|
Abert. $0.670453
Min. $0.589071
Máx. $0.670453
|
$751.08K 1.22M TIG | - |
|
||
| 4186 |
AllUnity EUR
4186
EURAU
|
$1.1730 | -0.04% | -0.03% | 0.1% |
30d
0.58%
60d
2.49%
90d
2.49%
|
Abert. $1.1730
Min. $1.1727
Máx. $1.1737
|
$747.89K 637.59K EURAU | - |
|
||
| 4187 |
Robora
4187
RBR
|
$0.141244 | 3.09% | 23.72% | 248.84% |
30d
187.74%
60d
187.74%
90d
187.74%
|
Abert. $0.103892
Min. $0.103892
Máx. $0.149471
|
$746.15K 5.28M RBR | - |
|
||
| 4188 |
LIF3
4188
LIF3
|
$0.015373 | -0.14% | -12.81% | -20.21% |
30d
35.69%
60d
347.18%
90d
633.82%
|
Abert. $0.01765
Min. $0.014353
Máx. $0.01765
|
$745.22K 48.48M LIF3 | - |
|
||
| 4189 |
RSIC•GENESIS•RUNE
4189
RUNECOIN
|
$0.000526 | 0.25% | 1.57% | 2.77% |
30d
2.78%
60d
25.26%
90d
16.14%
|
Abert. $0.00051904
Min. $0.0005159
Máx. $0.00053509
|
$737.94K 1.40B RUNECOIN | - |
|
||
| 4190 |
STRIKE
4190
STRIKE
|
$0.001473 | 1% | 2.22% | 6.34% |
30d
-9.2%
60d
-21.43%
90d
-63.8%
|
Abert. $0.00142324
Min. $0.00140301
Máx. $0.00147269
|
$735.65K 499.53M STRIKE | - |
|
||
| 4191 |
Sταking
4191
SN88
|
$1.3032 | -0.07% | 2.35% | 24.18% |
30d
14.12%
60d
-5.84%
90d
-51.78%
|
Abert. $1.2910
Min. $1.2358
Máx. $1.3124
|
$735.57K 564.42K SN88 | - |
|
||
| 4192 |
SKPANAX
4192
SKX
|
$0.242779 | -0.2% | 5.45% | -33.32% |
30d
1347.88%
60d
709.06%
90d
115.19%
|
Abert. $0.229648
Min. $0.229021
Máx. $0.243265
|
$732.28K 3.02M SKX | - |
|
||
| 4193 |
Doland Tremp
4193
TREMP
|
$0.018967 | -0.68% | -0.99% | 6.01% |
30d
-0.44%
60d
-4.99%
90d
-31.31%
|
Abert. $0.019056
Min. $0.018914
Máx. $0.019456
|
$731.94K 38.59M TREMP | - |
|
||
| 4194 |
Inverse Finance DOLA Stablecoin
4194
DOLA
|
$0.9952 | - | 0.08% | 0.11% |
30d
-0.24%
60d
-0.35%
90d
-0.41%
|
Abert. $0.9947
Min. $0.9943
Máx. $0.9952
|
$731.11K 734.61K DOLA | - |
|
||
| 4195 |
Blackhole
4195
BLACK
|
$0.289862 | -0.03% | -0.45% | -4.1% |
30d
-34.67%
60d
-62.37%
90d
-62.37%
|
Abert. $0.292547
Min. $0.288382
Máx. $0.297136
|
$731.01K 2.52M BLACK | - |
|
||
| 4196 |
STAU
4196
STAU
|
$0.017638 | -0.06% | -0.19% | 1.36% |
30d
-2.82%
60d
-2.82%
90d
-2.82%
|
Abert. $0.01769
Min. $0.01762
Máx. $0.017702
|
$724.82K 41.10M STAU | - |
|
||
| 4197 |
FAFO
4197
FAFO
|
$0.000554 | 0.44% | 2.34% | 26.02% |
30d
17.49%
60d
-3.68%
90d
-11.91%
|
Abert. $0.00053701
Min. $0.00052683
Máx. $0.00055548
|
$723.26K 1.31B FAFO | - |
|
||
| 4198 |
SmartWorld Global
4198
SWGT
|
$0.070613 | -0.01% | -2.48% | -7.74% |
30d
-7.67%
60d
-6.13%
90d
18.25%
|
Abert. $0.072517
Min. $0.069731
Máx. $0.072948
|
$721.25K 10.21M SWGT | - |
|
||
| 4199 |
PDX Coin
4199
PDX
|
$209.78 | 0.01% | -0.42% | 2.94% |
30d
-8.44%
60d
1.01%
90d
9.5%
|
Abert. $212.89
Min. $208.52
Máx. $212.89
|
$717.47K 3.42K PDX | - |
|
||
| 4200 |
XEN Crypto
4200
XEN
|
$0.00000003 | -1.16% | -1.1% | 23.56% |
30d
-6.47%
60d
26.63%
90d
-11.11%
|
Abert. $0.000000035
Min. $0.000000032
Máx. $0.000000036
|
$714.67K 21.02T XEN | - |
|
33.137 Moedas monitoradas - Página
84 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.