Cap Mercado $2.41T
-4.3%
Volume 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Moedas
34.248
+5
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Lanceria
4151
LANC
|
$0.000010 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Abert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $2.73K |
|
||
| 4152 |
Pacoca
4152
PACOCA
|
$0.00000822 | - | -4.6% | -3.37% |
30d
-29.91%
60d
-13.89%
90d
-73.15%
|
Abert. $0.00000864
Min. $0.000008223
Máx. $0.00000864
|
$19.00 - | $2.72K |
|
||
| 4153 |
DuckDaoDime
4153
DDIM
|
$0.002517 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$32.00 - | $2.61K |
|
||
| 4154 |
The White Lion
4154
KIMBA
|
$0.00000002 | - | -2.67% | -3.87% |
30d
-64.74%
60d
-59.51%
90d
-74.03%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $2.54K |
|
||
| 4155 |
Wojak (wojaketh)
4155
WOJAKOLD1
|
$0.00000004 | -2.13% | -98.79% | -98.87% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Abert. $0.000003288
Min. $0.000000036
Máx. $0.000003288
|
$8.98M 249.53T WOJAKOLD1 | $2.50K |
|
||
| 4156 |
Shezmu
4156
SHEZMU
|
$0.004160 | - | - | 9.24% |
30d
-53.06%
60d
-68.22%
90d
-81.81%
|
Abert. $0.00416042
Min. $0.00416042
Máx. $0.00416042
|
- - | $2.45K |
|
||
| 4157 |
Ormeus Ecosystem
4157
ECO
|
$0.00000107 | - | 0.2% | -0.38% |
30d
-4.84%
60d
-4.84%
90d
-5.92%
|
Abert. $0.000001064
Min. $0.000001064
Máx. $0.0000010669
|
$8.00 - | $2.38K |
|
||
| 4158 | $13.44 | 0.12% | -0.75% | -1.7% |
30d
-8.18%
60d
-16.07%
90d
-16.07%
|
Abert. $13.53
Min. $13.38
Máx. $13.57
|
$871.69K 64.85K AALon | $2.36K |
|
|||
| 4159 |
PUMPAI
4159
PUMPAI
|
$0.00000675 | - | -7.89% | -10.27% |
30d
-83.31%
60d
-84.64%
90d
-87.59%
|
Abert. $0.000007333
Min. $0.000006754
Máx. $0.000007333
|
- - | $2.32K |
|
||
| 4160 |
BROTHER
4160
BRAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$5.00 - | $2.29K |
|
||
| 4161 |
Onix
4161
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.29K |
|
||
| 4162 |
Ride My Car
4162
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002263
Min. $0.00002246
Máx. $0.00002263
|
$0 - | $2.28K |
|
||
| 4163 |
Dogeswap
4163
DOGES
|
$0.113631 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$34.00 - | $2.27K |
|
||
| 4164 |
AllSafe
4164
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $2.25K |
|
||
| 4165 |
delta.theta
4165
DLTA
|
$0.000024 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $2.24K |
|
||
| 4166 |
ABDS Token
4166
ABDS
|
$0.000734 | -0.19% | -1.79% | -1.94% |
30d
-16.56%
60d
-34.47%
90d
-61.06%
|
Abert. $0.00075379
Min. $0.0007339
Máx. $0.00075379
|
$7.00 10.72K ABDS | $2.24K |
|
||
| 4167 |
Lam Research Tokenized Stock (Ondo)
4167
LRCXon
|
$244.64 | 0.03% | 0.28% | 3.97% |
30d
12.66%
60d
18.9%
90d
18.9%
|
Abert. $243.88
Min. $243.70
Máx. $244.63
|
$770.86K 3.15K LRCXon | $2.20K |
|
||
| 4168 |
Swirge
4168
SWG
|
$0.000179 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.15K |
|
||
| 4169 |
WagyuSwap
4169
WAG
|
$0.000039 | - | - | 0.68% |
30d
-48.18%
60d
-57.92%
90d
-62.68%
|
Abert. $0.00003909
Min. $0.00003909
Máx. $0.00003909
|
$32.00 - | $2.12K |
|
||
| 4170 |
pTokens BTC
4170
PBTC
|
$147.17 | - | - | 3.34% |
30d
-37.96%
60d
-39.01%
90d
-45.7%
|
Abert. $147.17
Min. $147.17
Máx. $147.17
|
- - | $2.09K |
|
||
| 4171 |
Grafeté
4171
GRFT
|
$0.00000568 | -0.01% | -13.33% | -31.15% |
30d
-56.33%
60d
-53.93%
90d
-80.48%
|
Abert. $0.000006565
Min. $0.000005684
Máx. $0.000006565
|
- - | $2.09K |
|
||
| 4172 |
Ekta
4172
EKTA
|
$0.000060 | - | -9.07% | -5.65% |
30d
-28.79%
60d
-37.89%
90d
-37.19%
|
Abert. $0.00006278
Min. $0.0000599
Máx. $0.00006587
|
- - | $2.08K |
|
||
| 4173 |
Defi For You
4173
DFY
|
$0.00000335 | -3.86% | -5.7% | 0.86% |
30d
-9.79%
60d
15.38%
90d
-82.94%
|
Abert. $0.000003551
Min. $0.000003348
Máx. $0.000003551
|
$0 26.63K DFY | $2.05K |
|
||
| 4174 |
Zyberswap
4174
ZYB
|
$0.000362 | - | -3.41% | -3.37% |
30d
-28.56%
60d
-36.94%
90d
-53.24%
|
Abert. $0.0003745
Min. $0.00036173
Máx. $0.0003745
|
- - | $2.03K |
|
||
| 4175 |
Debitcoin
4175
DBTC
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00010671
Min. $0.00010671
Máx. $0.00010671
|
$0 - | $1.92K |
|
||
| 4176 |
Rune
4176
XRUNE
|
$0.382123 | 0.11% | -5.92% | -5.59% |
30d
-34.94%
60d
-30.81%
90d
-39.93%
|
Abert. $0.408848
Min. $0.38167
Máx. $0.408848
|
$141.26K 369.67K XRUNE | $1.90K |
|
||
| 4177 |
ConocoPhillips Tokenized Stock (Ondo)
4177
COPon
|
$112.42 | - | - | 1.3% |
30d
14.21%
60d
16.18%
90d
16.18%
|
Abert. $112.42
Min. $112.42
Máx. $112.42
|
- - | $1.90K |
|
||
| 4178 |
MoneySwap
4178
MSWAP
|
$0.00000125 | - | -1.8% | 7.83% |
30d
-27.37%
60d
-27.74%
90d
-41.83%
|
Abert. $0.000001268
Min. $0.000001245
Máx. $0.000001268
|
$0 - | $1.87K |
|
||
| 4179 |
SPACE SIP
4179
SIP
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$7.00 - | $1.84K |
|
||
| 4180 |
Kitty Inu
4180
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $1.83K |
|
||
| 4181 |
BioBar
4181
BIOB
|
$0.002050 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00204956
Min. $0.00204956
Máx. $0.00204956
|
$0 - | $1.82K |
|
||
| 4182 |
VIP Tokens
4182
VIP
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002163
Min. $0.00002163
Máx. $0.00002163
|
$0 - | $1.81K |
|
||
| 4183 |
United States Oil Tokenized Fund (Ondo)
4183
USOon
|
$80.28 | -0.02% | -0.45% | 4.89% |
30d
8.24%
60d
17.26%
90d
17.26%
|
Abert. $80.86
Min. $80.28
Máx. $80.98
|
$801.26K 9.98K USOon | $1.78K |
|
||
| 4184 |
Vixco
4184
VIX
|
$0.00000200 | - | - | -95.55% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4185 |
FantomStarter
4185
FS
|
$0.000017 | - | -3.58% | 1.93% |
30d
-23.2%
60d
30.7%
90d
-11.31%
|
Abert. $0.00001751
Min. $0.00001659
Máx. $0.00001751
|
- - | $1.75K |
|
||
| 4186 |
Beatcoin
4186
XBTS
|
$0.001135 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00113478
Min. $0.00113478
Máx. $0.00113478
|
$0 - | $1.73K |
|
||
| 4187 | $70.33 | - | - | -3.9% |
30d
6.26%
60d
5.06%
90d
5.06%
|
Abert. $70.33
Min. $70.33
Máx. $70.33
|
- - | $1.73K |
|
|||
| 4188 | $159.38 | -0.6% | 0.01% | 3.52% |
30d
-13.32%
60d
0.53%
90d
0.53%
|
Abert. $159.51
Min. $158.57
Máx. $160.42
|
$750.28K 4.71K PALLon | $1.70K |
|
|||
| 4189 |
FUFU
4189
FUFU
|
$0.00000991 | - | -3.27% | -2.55% |
30d
-22.36%
60d
-19.88%
90d
-20.39%
|
Abert. $0.00001024
Min. $0.00000991
Máx. $0.00001024
|
$23.00 - | $1.69K |
|
||
| 4190 |
Sultanoshi
4190
STOSHI
|
$0.000209 | - | - | -9.96% |
30d
-38.64%
60d
-41.84%
90d
-98.64%
|
Abert. $0.00020883
Min. $0.00020883
Máx. $0.00020883
|
- - | $1.69K |
|
||
| 4191 |
GoldFund
4191
GFUN
|
$0.000011 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Abert. $0.00143058
Min. $0.00143058
Máx. $0.00143058
|
$0 - | $1.67K |
|
||
| 4192 |
Dash AI
4192
DASH
|
$0.000078 | - | -17.04% | -24.3% |
30d
-81.26%
60d
-56.66%
90d
-81.99%
|
Abert. $0.00009346
Min. $0.00007753
Máx. $0.00010213
|
- - | $1.63K |
|
||
| 4193 |
AMC Entertainment Tokenized Stock (Ondo)
4193
AMCon
|
$1.2086 | - | - | -1.84% |
30d
-22.78%
60d
-19.78%
90d
-19.78%
|
Abert. $1.2085
Min. $1.2085
Máx. $1.2085
|
- - | $1.62K |
|
||
| 4194 |
BullPerks
4194
BLP
|
$0.000044 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Abert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $1.59K |
|
||
| 4195 |
LetItRide
4195
LIR
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003876
Min. $0.00003876
Máx. $0.00004151
|
$0 - | $1.57K |
|
||
| 4196 |
SPORT
4196
SPORT
|
$0.000053 | - | -4.38% | -5.3% |
30d
-38.82%
60d
72.55%
90d
44.47%
|
Abert. $0.00005786
Min. $0.00005304
Máx. $0.00005786
|
- - | $1.56K |
|
||
| 4197 |
Snowball Finance
4197
SNOB
|
$0.000280 | - | -9.79% | -11.93% |
30d
-30.69%
60d
-29.12%
90d
-29.62%
|
Abert. $0.00031004
Min. $0.00027967
Máx. $0.00031004
|
- - | $1.54K |
|
||
| 4198 |
Boundless Network
4198
BUN
|
$0.00000599 | - | - | -2.07% |
30d
-68.13%
60d
-84.96%
90d
-96.58%
|
Abert. $0.000005992
Min. $0.000005992
Máx. $0.000005992
|
- - | $1.49K |
|
||
| 4199 |
Sora Validator Token
4199
SVALTK
|
$0.003644 | -4.75% | -12.04% | -5.14% |
30d
-67.23%
60d
-69.68%
90d
-80.25%
|
Abert. $0.00414922
Min. $0.00364425
Máx. $0.00414922
|
$569.00 156.14K SVALTK | $1.49K |
|
||
| 4200 |
AntiLitecoin
4200
ANTC
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004711
Min. $0.00004711
Máx. $0.00004711
|
$0 - | $1.49K |
|
34.248 Moedas monitoradas - Página
84 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.