Cap Mercado $3.19T 1.59%
Volume 24h $262.30B 14.38%
BTC % 54.91% -0.31%
ETH % 11.28% 2.21%
Moedas 33.845 +5
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151
Gorbagana
Gorbagana
4151
GOR
$0.006596 1.68% -11.21% -8.84%
30d -29.51%
60d 68.11%
90d -23.83%
Abert. $0.00759336
Min. $0.00629282
Máx. $0.00763891
$9.90M 1.50B GOR -
4152
AICell
AICell
4152
AICELL
$0.002498 - - -0.1%
30d 0.06%
60d -0.08%
90d -0.11%
Abert. $0.00249859
Min. $0.00249762
Máx. $0.00250019
$9.83M 3.94B AICELL -
4153
APD
APD
4153
APD
$0.135960 -1.41% -13.5% 14.2%
30d 173%
60d -31.54%
90d 95.02%
Abert. $0.157145
Min. $0.13596
Máx. $0.157583
$9.75M 71.74M APD -
4154
HTX
HTX
4154
HTX
$0.00000164 0.1% -0.06% 0.4%
30d -6.72%
60d -18.68%
90d -32.02%
Abert. $0.00000164
Min. $0.000001635
Máx. $0.000001643
$9.28M 5.66T HTX -
4155 $0.055487 0.03% 0.13% 0.11%
30d 1.99%
60d 2.27%
90d 1.78%
Abert. $0.055504
Min. $0.055339
Máx. $0.055504
$8.81M 158.80M MMXN -
4156
Ping
Ping
4156
PING
$0.004456 0.63% 17.86% 4.87%
30d -66.03%
60d -99.77%
90d -99.77%
Abert. $0.00394516
Min. $0.00374265
Máx. $0.0046112
$8.67M 1.95B PING -
4157 $0.00000016 -0.01% -0.01% -64.48%
30d -94.93%
60d -99.78%
90d -99.98%
Abert. $0.000000159
Min. $0.000000159
Máx. $0.00000016
$7.96M 50.04T AIM -
4158 $3.57 0.03% 0.49% 11.82%
30d -21.35%
60d -60.03%
90d -58.22%
Abert. $3.5685
Min. $3.5297
Máx. $3.5978
$7.83M 2.20M $WEN -
4159
CoinW Token
CoinW Token
4159
CWT
$0.231283 0.51% 1.61% -11.03%
30d -24.95%
60d -31.99%
90d -31.48%
Abert. $0.227606
Min. $0.222229
Máx. $0.234479
$7.56M 32.68M CWT -
4160 $0.012054 0.18% 3.55% -19.39%
30d -49.26%
60d -11.19%
90d -18.91%
Abert. $0.012271
Min. $0.01113
Máx. $0.012993
$7.03M 583.22M GAME -
4161
USDA
USDA
4161
USDA
$0.876375 -1.4% -7.89% -12.09%
30d -11.85%
60d -12.03%
90d -12.12%
Abert. $0.954958
Min. $0.876374
Máx. $0.954958
$6.60M 7.53M USDA -
4162
Dupe
Dupe
4162
DUPE
$0.011234 -0.08% 46.03% 3.33%
30d -42.22%
60d 10.47%
90d 83.51%
Abert. $0.00929934
Min. $0.0072889
Máx. $0.011681
$6.43M 572.32M DUPE -
4163
ARK DeFAI
ARK DeFAI
4163
ARK
$19.90 -0.13% -6.86% -28.76%
30d -49.62%
60d -49.5%
90d -48.33%
Abert. $21.70
Min. $19.89
Máx. $21.70
$6.41M 322.37K ARK -
4164 $0.00000753 0.96% 5.36% -8.42%
30d -9.28%
60d -25.54%
90d -41.63%
Abert. $0.000007436
Min. $0.00000703
Máx. $0.000007571
$5.99M 795.44B SHIB -
4165 $0.001678 0.27% -1.17% -14.84%
30d -33.13%
60d -54.89%
90d -56.58%
Abert. $0.00175478
Min. $0.00167313
Máx. $0.00175478
$5.95M 3.55B LVVA -
4166
Punkvism
Punkvism
4166
PVT
$0.001881 2.33% 7.96% 21.47%
30d 20.76%
60d -13.2%
90d 24%
Abert. $0.00179207
Min. $0.00165994
Máx. $0.00188099
$5.85M 3.11B PVT -
4167
Checkmate
Checkmate
4167
CHECK
$0.027322 -0.16% 8.25% 31.84%
30d 198.85%
60d 17.45%
90d 17.45%
Abert. $0.02515
Min. $0.023282
Máx. $0.030563
$5.80M 212.32M CHECK -
4168 $1.0014 -0.04% -0.01% -0.07%
30d 0.19%
60d 0.07%
90d 0.1%
Abert. $1.0014
Min. $1.0012
Máx. $1.0018
$5.74M 5.74M USAD -
4169
CrypGPT TOKEN
CrypGPT TOKEN
4169
CGPT
$3.91 2.36% 1.34% 19.09%
30d 99.98%
60d 1348.18%
90d 34483.27%
Abert. $3.9216
Min. $3.7995
Máx. $3.9827
$5.56M 1.42M CGPT -
4170
Portals
Portals
4170
PORTALS
$0.019327 - -8.07% -16.68%
30d -4.08%
60d -49.39%
90d -85.78%
Abert. $0.020737
Min. $0.019326
Máx. $0.021105
$5.35M 276.77M PORTALS -
4171
Almanak
Almanak
4171
ALMANAK
$0.009766 0.84% -26.44% -57.39%
30d -93.49%
60d -93.49%
90d -93.49%
Abert. $0.014498
Min. $0.0096836
Máx. $0.014498
$5.07M 518.68M ALMANAK -
4172
Reppo
Reppo
4172
REPPO
$0.021081 3.9% -0.31% -8%
30d 1001.98%
60d 1001.98%
90d 1001.98%
Abert. $0.023218
Min. $0.016941
Máx. $0.023218
$4.97M 235.54M REPPO -
4173 $0.007900 -0.24% 2.48% -15.73%
30d -6.93%
60d -58.37%
90d -67.51%
Abert. $0.00811293
Min. $0.00754653
Máx. $0.00811293
$4.88M 617.61M WELL -
4174
Ridges AI
Ridges AI
4174
SN62
$10.59 1.27% -3.25% -11.14%
30d -26.83%
60d -64.21%
90d -50.2%
Abert. $11.58
Min. $10.45
Máx. $11.58
$4.40M 415.16K SN62 -
4175
BankrCoin
BankrCoin
4175
BNKR
$0.000160 0.54% -11.83% -22.43%
30d -42.08%
60d -56.9%
90d -75.07%
Abert. $0.00018952
Min. $0.00015328
Máx. $0.00018952
$4.28M 26.78B BNKR -
4176
Syndicate
Syndicate
4176
SYND
$0.058977 -0.04% 3.14% -28.23%
30d -49.85%
60d -76.4%
90d -86.9%
Abert. $0.058986
Min. $0.056098
Máx. $0.060348
$4.26M 72.29M SYND -
4177
Purr
Purr
4177
PURR
$0.054323 -0.01% 5% -19.17%
30d -39.23%
60d -51.83%
90d -70.27%
Abert. $0.057932
Min. $0.045577
Máx. $0.057932
$4.11M 75.73M PURR -
4178 $26.75 0.87% -3.11% 11.02%
30d 25.07%
60d -53.75%
90d 5.83%
Abert. $30.13
Min. $26.09
Máx. $30.13
$4.01M 149.95K ATLA -
4179 $0.773966 -3.1% 26.06% 11.33%
30d 19.98%
60d 107%
90d 67.73%
Abert. $0.637878
Min. $0.611621
Máx. $0.798759
$4.00M 5.17M TIG -
4180
Arcadeum
Arcadeum
4180
ARC
$0.042045 -5.12% 3.18% 34.27%
30d 40.5%
60d 209.87%
90d 108.1%
Abert. $0.037775
Min. $0.037775
Máx. $0.054412
$4.00M 95.18M ARC -
4181
Cygnus
Cygnus
4181
CGN
$0.003037 -0.03% 0.62% 13.49%
30d 57.11%
60d -99.84%
90d -99.84%
Abert. $0.0030148
Min. $0.00297874
Máx. $0.00305427
$3.98M 1.31B CGN -
4182 $0.9989 - 0.01% -0.09%
30d -
60d -0.08%
90d -0.1%
Abert. $0.9987
Min. $0.9986
Máx. $0.9991
$3.91M 3.91M USDP -
4183
Marinade
Marinade
4183
MNDE
$0.041788 -0.49% 1.52% -40.39%
30d -39.25%
60d -61.95%
90d -72.35%
Abert. $0.042002
Min. $0.038983
Máx. $0.046264
$3.87M 92.70M MNDE -
4184
WEEX Token
WEEX Token
4184
WXT
$0.027245 0.94% 2.86% -1.74%
30d -1.2%
60d -22.73%
90d -37.66%
Abert. $0.02747
Min. $0.025936
Máx. $0.02747
$3.79M 139.24M WXT -
4185
Kyrrex
Kyrrex
4185
KRRX
$0.129123 - 0.15% -11.65%
30d 124.06%
60d 333.26%
90d 316.31%
Abert. $0.129043
Min. $0.128912
Máx. $0.130023
$3.73M 28.89M KRRX -
4186 $0.9996 -0.01% - -0.05%
30d 0.01%
60d -0.03%
90d -0.07%
Abert. $0.9996
Min. $0.9993
Máx. $1.0003
$3.70M 3.70M XTUSD -
4187 $0.251454 0.63% 5.18% -3.43%
30d 28.29%
60d -13.5%
90d -31.22%
Abert. $0.250752
Min. $0.237572
Máx. $0.252881
$3.69M 14.69M BTX -
4188
JuChain
JuChain
4188
JU
$0.758777 -0.71% 0.35% 2.82%
30d -41.49%
60d -88.33%
90d -87.82%
Abert. $0.76204
Min. $0.749818
Máx. $0.764255
$3.65M 4.81M JU -
4189
Binance bibi
Binance bibi
4189
BIBI
$0.002937 1.13% -5.35% -27.85%
30d 6913.14%
60d 2406.53%
90d 1243.35%
Abert. $0.0032277
Min. $0.00283631
Máx. $0.00323284
$3.62M 1.23B BIBI -
4190 $0.9990 -0.35% -0.31% -0.23%
30d -0.28%
60d -0.1%
90d -0.08%
Abert. $1.0006
Min. $0.9919
Máx. $1.0086
$3.56M 3.56M XUSD -
4191
MetaDAO (new)
MetaDAO (new)
4191
METADAONEW1
$6.25 -1.39% -4.75% -4.01%
30d 13.37%
60d -23.4%
90d 317.82%
Abert. $6.814
Min. $5.290
Máx. $6.814
$3.50M 559.54K METADAONEW1 -
4192 $0.00000578 -0.21% 6.01% 2.03%
30d -15.99%
60d -54.14%
90d -54.82%
Abert. $0.000005447
Min. $0.000005447
Máx. $0.000006144
$3.49M 604.06B BIT -
4193 $56.60 -0.28% 0.8% -1.7%
30d -4.52%
60d -1.24%
90d -9.86%
Abert. $56.41
Min. $55.86
Máx. $56.76
$3.44M 60.70K OIL -
4194
POP Chain
POP Chain
4194
POPCHAIN1
$0.248567 -0.72% -10.88% 11.62%
30d -22.7%
60d -77.29%
90d -85.25%
Abert. $0.28923
Min. $0.248483
Máx. $0.290317
$3.35M 13.48M POPCHAIN1 -
4195 $267.40 0.72% 5.23% -3.15%
30d 1.97%
60d -25.55%
90d -34.04%
Abert. $266.67
Min. $252.56
Máx. $269.01
$3.33M 12.46K P2PS -
4196
Spintop
Spintop
4196
SPIN
$0.000130 -3% -0.62% -5.61%
30d -37.94%
60d -48.2%
90d -46.87%
Abert. $0.00013043
Min. $0.00012603
Máx. $0.00014271
$3.26M 25.17B SPIN -
4197
Vcitychain
Vcitychain
4197
VCITY
$0.289972 -0.26% -0.4% -2.31%
30d -2.72%
60d -7.26%
90d -26.95%
Abert. $0.291094
Min. $0.289673
Máx. $0.292944
$3.02M 10.41M VCITY -
4198 $0.098072 0.01% -17.2% -31.69%
30d 40.78%
60d 32.41%
90d 171656.21%
Abert. $0.119697
Min. $0.09794
Máx. $0.120299
$2.87M 29.24M NIZA -
4199
Edel
Edel
4199
EDEL
$0.023389 -1.26% -17.41% -22.29%
30d -69.09%
60d 73430.39%
90d 73430.39%
Abert. $0.030847
Min. $0.02312
Máx. $0.031118
$2.63M 112.41M EDEL -
4200 $1.82 0.3% 1.19% -0.43%
30d -0.61%
60d 23.71%
90d 22.02%
Abert. $1.8015
Min. $1.7895
Máx. $1.8151
$2.63M 1.45M STO -
33.845 Moedas monitoradas - Página 84 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.