Cap Mercado $3.30T
-0.41%
Volume 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Moedas
33.730
+8
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Ponchiqs
4151
PONCH
|
$0.000022 | - | -1.35% | 7.73% |
30d
-22.03%
60d
-67.78%
90d
-56.55%
|
Abert. $0.0000225
Min. $0.00002237
Máx. $0.00002267
|
- - | $725.00 |
|
||
| 4152 |
ShredN
4152
SHRED
|
$0.003066 | -3.71% | 8.59% | 2.5% |
30d
58.33%
60d
104.25%
90d
32.46%
|
Abert. $0.0027636
Min. $0.00270289
Máx. $0.00318441
|
- - | $643.00 |
|
||
| 4153 |
ETNA Network
4153
ETNA
|
$0.000048 | - | 7.99% | 16.76% |
30d
-16.63%
60d
-29.7%
90d
-33.83%
|
Abert. $0.00004961
Min. $0.00004465
Máx. $0.00004961
|
- - | $582.00 |
|
||
| 4154 |
Moonft
4154
MTC
|
$0.001563 | 0.06% | 0.07% | -3.22% |
30d
-0.65%
60d
-7.03%
90d
-42.97%
|
Abert. $0.00156203
Min. $0.00149891
Máx. $0.00162094
|
- - | $515.00 |
|
||
| 4155 |
UniFarm
4155
UFARM
|
$0.00000790 | - | - | 0.08% |
30d
-29.59%
60d
-35.26%
90d
-81.16%
|
Abert. $0.0000079039
Min. $0.0000079039
Máx. $0.0000079039
|
- - | $303.00 |
|
||
| 4156 |
Luna Rush
4156
LUS
|
$0.000059 | - | 0.78% | 6.53% |
30d
-20.31%
60d
-19.8%
90d
-59.42%
|
Abert. $0.00005843
Min. $0.00005843
Máx. $0.00005954
|
- - | $267.00 |
|
||
| 4157 |
Finance Blocks
4157
FBX
|
$0.000021 | - | - | -0.01% |
30d
83.31%
60d
81.71%
90d
-4.13%
|
Abert. $0.00002108
Min. $0.00002108
Máx. $0.00002108
|
- - | $187.00 |
|
||
| 4158 |
Art de Finance
4158
ADF
|
$0.00000100 | - | - | - |
30d
-75.01%
60d
-94.44%
90d
-85.71%
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4159 |
Islander
4159
ISA
|
$0.00000025 | - | -0.06% | 12.41% |
30d
-22.39%
60d
-48.64%
90d
-19.38%
|
Abert. $0.000000248
Min. $0.000000248
Máx. $0.000000252
|
- - | $136.00 |
|
||
| 4160 |
Elementeum
4160
ELET
|
$0.000025 | -0.1% | 0.06% | -0.42% |
30d
-0.06%
60d
0.51%
90d
0.07%
|
Abert. $0.0000245
Min. $0.00002446
Máx. $0.00002454
|
$2.00 121.19K ELET | $128.00 |
|
||
| 4161 |
Realvirm
4161
RVM
|
$0.000541 | -9.94% | -9.93% | -9.55% |
30d
-25.49%
60d
-30.68%
90d
-57.7%
|
Abert. $0.00060078
Min. $0.00053987
Máx. $0.00060114
|
- - | $48.00 |
|
||
| 4162 |
Wolf Safe Poor People (Polygon)
4162
WSPP
|
$0.0000000050 | - | -8.09% | -6.9% |
30d
-39.22%
60d
-65.44%
90d
-68.34%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
- - | $16.00 |
|
||
| 4163 |
ApeSwap Finance
4163
APESW
|
$0.00000001 | -0.42% | -0.41% | 5.1% |
30d
-7.81%
60d
-50.39%
90d
-10.3%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$115.00 8.92B APESW | $4.00 |
|
||
| 4164 |
TASSHUB
4164
TASSHUB
|
$0.001678 | -0.76% | 2.07% | 23.75% |
30d
-17.97%
60d
-41.27%
90d
-59%
|
Abert. $0.00164327
Min. $0.00161535
Máx. $0.00169508
|
$8.60K 5.13M TASSHUB | $1.00 |
|
||
| 4165 |
ZCore
4165
ZCR
|
$0.00000002 | - | - | - |
30d
-55.95%
60d
-49.69%
90d
-93.14%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $0 |
|
||
| 4166 |
Tether USD Bridged ZED20
4166
USDT.z
|
$1.0034 | 0.02% | 0.03% | 0.17% |
30d
0.07%
60d
0.05%
90d
0.15%
|
Abert. $1.0027
Min. $1.0023
Máx. $1.0033
|
$116.02M 115.63M USDT.z | - |
|
||
| 4167 |
Wrapped HYPE
4167
WHYPE
|
$34.77 | -1.82% | -1.69% | 1.68% |
30d
-25.96%
60d
-23.96%
90d
-21.2%
|
Abert. $34.84
Min. $34.14
Máx. $36.35
|
$94.30M 2.71M WHYPE | - |
|
||
| 4168 |
Wrapped OIL
4168
WOIL
|
$63.61 | 0.03% | 0.49% | 2.02% |
30d
-2.01%
60d
-5.65%
90d
-5.47%
|
Abert. $63.15
Min. $63.15
Máx. $63.77
|
$94.07M 1.48M WOIL | - |
|
||
| 4169 |
WhiteBIT Token
4169
WBT
|
$58.91 | -0.87% | -1.02% | 2.45% |
30d
39.52%
60d
40.8%
90d
39.66%
|
Abert. $59.38
Min. $58.91
Máx. $59.80
|
$91.44M 1.55M WBT | - |
|
||
| 4170 |
USDT0
4170
USDT0
|
$1.0021 | 0.29% | 0.46% | -0.5% |
30d
0.45%
60d
0.13%
90d
0.13%
|
Abert. $1.0003
Min. $0.9966
Máx. $1.0043
|
$78.62M 78.46M USDT0 | - |
|
||
| 4171 |
Token Bitcoin Bridged ZED20
4171
BTC.Z
|
$91,129.85 | -0.9% | -0.49% | 6.66% |
30d
-18.09%
60d
-20.28%
90d
-14.47%
|
Abert. $90,943.27
Min. $90,726.32
Máx. $93,047.77
|
$77.61M 851.00 BTC.Z | - |
|
||
| 4172 |
JuChain
4172
JU
|
$1.3214 | -1.08% | -0.29% | 4.03% |
30d
-72.27%
60d
-82.05%
90d
-93.99%
|
Abert. $1.3175
Min. $1.3172
Máx. $1.3403
|
$75.03M 56.78M JU | - |
|
||
| 4173 |
MoneyByte
4173
MON
|
$0.037129 | -0.09% | -10.17% | 16.98% |
30d
203.39%
60d
20.43%
90d
-19.57%
|
Abert. $0.041405
Min. $0.03525
Máx. $0.041782
|
$74.53M 2.01B MON | - |
|
||
| 4174 |
Websea
4174
WBS
|
$1.56 | -0.71% | 2.51% | 11.67% |
30d
-5.93%
60d
10.84%
90d
41.37%
|
Abert. $1.4977
Min. $1.4977
Máx. $1.5816
|
$51.31M 32.89M WBS | - |
|
||
| 4175 |
UGOLD Inc.
4175
UGOLD
|
$4,606.54 | -0.01% | 0.54% | 3.44% |
30d
6.61%
60d
15.68%
90d
26.9%
|
Abert. $4,582.80
Min. $4,581.33
Máx. $4,607.14
|
$50.73M 11.01K UGOLD | - |
|
||
| 4176 |
Origin
4176
LGNS
|
$8.81 | -0.15% | -3.41% | -17.48% |
30d
-26.92%
60d
-19%
90d
-18.65%
|
Abert. $9.074
Min. $8.809
Máx. $9.201
|
$47.09M 5.35M LGNS | - |
|
||
| 4177 |
Maya Preferred PRA
4177
MPRA
|
$493,982,178.22 | -0.1% | -0.04% | 0.02% |
30d
134.31%
60d
349.34%
90d
394.18%
|
Abert. $494,074,154.56
Min. $493,785,466.94
Máx. $494,802,035.64
|
$31.78M 0 MPRA | - |
|
||
| 4178 |
USD Coin Bridged ZED20
4178
USDC.Z
|
$1.0005 | 0.01% | 0.07% | 0.01% |
30d
0.01%
60d
0.04%
90d
0.03%
|
Abert. $1.0001
Min. $0.9991
Máx. $1.0005
|
$30.09M 30.08M USDC.Z | - |
|
||
| 4179 |
Elixir
4179
ELX
|
$0.035442 | 3.01% | -54.5% | -48.21% |
30d
-66.22%
60d
-68.87%
90d
-72.42%
|
Abert. $0.076369
Min. $0.027978
Máx. $0.078168
|
$29.19M 823.59M ELX | - |
|
||
| 4180 |
Jinbi Token
4180
JNB
|
$115,033.55 | -0.02% | 0.04% | 0.14% |
30d
0.01%
60d
14.96%
90d
15.02%
|
Abert. $114,996.21
Min. $114,973.23
Máx. $115,060.07
|
$22.04M 191.00 JNB | - |
|
||
| 4181 |
WebKey DAO
4181
WKEYDAO
|
$14.38 | -1.12% | -2.41% | -8.56% |
30d
-9.04%
60d
20.57%
90d
7.38%
|
Abert. $14.70
Min. $14.36
Máx. $14.82
|
$17.85M 1.24M WKEYDAO | - |
|
||
| 4182 |
UZX
4182
UZX
|
$2.21 | -0.9% | -0.34% | 7.23% |
30d
-18.1%
60d
-19.98%
90d
-16.32%
|
Abert. $2.2046
Min. $2.2006
Máx. $2.2399
|
$17.46M 7.90M UZX | - |
|
||
| 4183 |
Wolfswap
4183
WOLFSWAP
|
$0.000321 | -0.01% | 0.27% | 3.86% |
30d
-31.3%
60d
-24.77%
90d
-51.55%
|
Abert. $0.00032069
Min. $0.00031974
Máx. $0.00032073
|
$16.42M 51.21B WOLFSWAP | - |
|
||
| 4184 |
Moneta Digital
4184
MMXN
|
$0.054528 | 0.05% | 0.15% | 0.88% |
30d
0.52%
60d
0.21%
90d
1.78%
|
Abert. $0.05444
Min. $0.054324
Máx. $0.054528
|
$16.30M 298.89M MMXN | - |
|
||
| 4185 |
ai16z
4185
AI16Z
|
$0.008064 | -1.09% | -6.92% | -45.95% |
30d
-87.83%
60d
-90.54%
90d
-92.25%
|
Abert. $0.00916524
Min. $0.00797413
Máx. $0.00916524
|
$16.02M 1.99B AI16Z | - |
|
||
| 4186 |
Hyperliquid USD
4186
USDH
|
$1.0000 | -0.01% | -0.01% | 0.07% |
30d
-0.03%
60d
-
90d
-0.06%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$15.26M 15.26M USDH | - |
|
||
| 4187 |
Ping
4187
PING
|
$0.008111 | -0.31% | -0.91% | -7.5% |
30d
-56.47%
60d
-99.58%
90d
-99.58%
|
Abert. $0.00791072
Min. $0.00782775
Máx. $0.00835612
|
$15.22M 1.88B PING | - |
|
||
| 4188 |
Gorbagana
4188
GOR
|
$0.008926 | -0.57% | -6.18% | -10.77% |
30d
22.21%
60d
32.73%
90d
1.29%
|
Abert. $0.00928862
Min. $0.00841256
Máx. $0.00951509
|
$14.62M 1.64B GOR | - |
|
||
| 4189 |
KingDeFi
4189
KRW
|
$0.000681 | 0.05% | -0.44% | 0.14% |
30d
-3.16%
60d
-4.19%
90d
-5.44%
|
Abert. $0.00068237
Min. $0.00067831
Máx. $0.00068394
|
$13.38M 19.66B KRW | - |
|
||
| 4190 |
AICell
4190
AICELL
|
$0.002501 | 0.02% | 0.03% | 0.09% |
30d
0.01%
60d
-
90d
-16.44%
|
Abert. $0.0024999
Min. $0.00249934
Máx. $0.00250077
|
$13.30M 5.32B AICELL | - |
|
||
| 4191 |
PayAI Network
4191
PAYAI
|
$0.012219 | -0.64% | -3.69% | 907.4% |
30d
-65.33%
60d
173.21%
90d
986.41%
|
Abert. $0.012916
Min. $0.011751
Máx. $0.013294
|
$13.02M 1.07B PAYAI | - |
|
||
| 4192 |
ADO Protocol
4192
ADO
|
$0.038639 | -4.83% | -8.55% | 2.78% |
30d
-20.71%
60d
-12.31%
90d
25.53%
|
Abert. $0.042251
Min. $0.038638
Máx. $0.046827
|
$12.31M 318.67M ADO | - |
|
||
| 4193 |
APD
4193
APD
|
$0.116448 | 1.47% | 24.73% | 200.66% |
30d
-5.17%
60d
25.37%
90d
307.52%
|
Abert. $0.090692
Min. $0.086574
Máx. $0.116447
|
$12.12M 104.07M APD | - |
|
||
| 4194 |
XT.com Token
4194
XT
|
$5.17 | -1.12% | -0.75% | 7.76% |
30d
-21.95%
60d
-24.95%
90d
-21.74%
|
Abert. $5.159
Min. $5.151
Máx. $5.235
|
$12.10M 2.34M XT | - |
|
||
| 4195 |
ARK DeFAI
4195
ARK
|
$37.94 | -0.46% | -0.28% | -0.89% |
30d
-2.44%
60d
-2.39%
90d
-3.03%
|
Abert. $38.57
Min. $37.82
Máx. $38.57
|
$12.04M 317.31K ARK | - |
|
||
| 4196 |
rats(Ordinals)
4196
rats
|
$0.000037 | 0.26% | -0.79% | -4.54% |
30d
18.09%
60d
38.73%
90d
76.59%
|
Abert. $0.00003772
Min. $0.0000361
Máx. $0.00003792
|
$11.63M 311.21B rats | - |
|
||
| 4197 |
USDA
4197
USDA
|
$0.9975 | - | - | 0.47% |
30d
0.63%
60d
0.1%
90d
-0.53%
|
Abert. $0.9978
Min. $0.98784
Máx. $0.9979
|
$10.93M 10.96M USDA | - |
|
||
| 4198 |
wstUSDT
4198
WSTUSDT
|
$1.0864 | 0.02% | -0.04% | -0.29% |
30d
-0.01%
60d
0.25%
90d
0.62%
|
Abert. $1.0873
Min. $1.0859
Máx. $1.0873
|
$10.66M 9.81M WSTUSDT | - |
|
||
| 4199 |
Beyond Gaming
4199
BDG
|
$0.00000330 | -1.17% | -37.66% | -76.26% |
30d
-95.62%
60d
-99.06%
90d
-99.63%
|
Abert. $0.000004936
Min. $0.000003295
Máx. $0.000007027
|
$10.12M 3.07T BDG | - |
|
||
| 4200 |
MATAR AI
4200
MATAR
|
$0.054818 | -0.91% | -0.31% | 6.97% |
30d
-18.07%
60d
-93.71%
90d
-93.71%
|
Abert. $0.054611
Min. $0.054586
Máx. $0.055498
|
$9.98M 181.97M MATAR | - |
|
33.730 Moedas monitoradas - Página
84 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.