Cap Mercado $3.19T
1.59%
Volume 24h $262.30B
14.38%
BTC % 54.91%
-0.31%
ETH % 11.28%
2.21%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Gorbagana
4151
GOR
|
$0.006596 | 1.68% | -11.21% | -8.84% |
30d
-29.51%
60d
68.11%
90d
-23.83%
|
Abert. $0.00759336
Min. $0.00629282
Máx. $0.00763891
|
$9.90M 1.50B GOR | - |
|
||
| 4152 |
AICell
4152
AICELL
|
$0.002498 | - | - | -0.1% |
30d
0.06%
60d
-0.08%
90d
-0.11%
|
Abert. $0.00249859
Min. $0.00249762
Máx. $0.00250019
|
$9.83M 3.94B AICELL | - |
|
||
| 4153 |
APD
4153
APD
|
$0.135960 | -1.41% | -13.5% | 14.2% |
30d
173%
60d
-31.54%
90d
95.02%
|
Abert. $0.157145
Min. $0.13596
Máx. $0.157583
|
$9.75M 71.74M APD | - |
|
||
| 4154 |
HTX
4154
HTX
|
$0.00000164 | 0.1% | -0.06% | 0.4% |
30d
-6.72%
60d
-18.68%
90d
-32.02%
|
Abert. $0.00000164
Min. $0.000001635
Máx. $0.000001643
|
$9.28M 5.66T HTX | - |
|
||
| 4155 |
Moneta Digital
4155
MMXN
|
$0.055487 | 0.03% | 0.13% | 0.11% |
30d
1.99%
60d
2.27%
90d
1.78%
|
Abert. $0.055504
Min. $0.055339
Máx. $0.055504
|
$8.81M 158.80M MMXN | - |
|
||
| 4156 |
Ping
4156
PING
|
$0.004456 | 0.63% | 17.86% | 4.87% |
30d
-66.03%
60d
-99.77%
90d
-99.77%
|
Abert. $0.00394516
Min. $0.00374265
Máx. $0.0046112
|
$8.67M 1.95B PING | - |
|
||
| 4157 |
AI Metaverse
4157
AIM
|
$0.00000016 | -0.01% | -0.01% | -64.48% |
30d
-94.93%
60d
-99.78%
90d
-99.98%
|
Abert. $0.000000159
Min. $0.000000159
Máx. $0.00000016
|
$7.96M 50.04T AIM | - |
|
||
| 4158 |
Weber Energy Network
4158
$WEN
|
$3.57 | 0.03% | 0.49% | 11.82% |
30d
-21.35%
60d
-60.03%
90d
-58.22%
|
Abert. $3.5685
Min. $3.5297
Máx. $3.5978
|
$7.83M 2.20M $WEN | - |
|
||
| 4159 |
CoinW Token
4159
CWT
|
$0.231283 | 0.51% | 1.61% | -11.03% |
30d
-24.95%
60d
-31.99%
90d
-31.48%
|
Abert. $0.227606
Min. $0.222229
Máx. $0.234479
|
$7.56M 32.68M CWT | - |
|
||
| 4160 |
GAME by Virtuals
4160
GAME
|
$0.012054 | 0.18% | 3.55% | -19.39% |
30d
-49.26%
60d
-11.19%
90d
-18.91%
|
Abert. $0.012271
Min. $0.01113
Máx. $0.012993
|
$7.03M 583.22M GAME | - |
|
||
| 4161 |
USDA
4161
USDA
|
$0.876375 | -1.4% | -7.89% | -12.09% |
30d
-11.85%
60d
-12.03%
90d
-12.12%
|
Abert. $0.954958
Min. $0.876374
Máx. $0.954958
|
$6.60M 7.53M USDA | - |
|
||
| 4162 |
Dupe
4162
DUPE
|
$0.011234 | -0.08% | 46.03% | 3.33% |
30d
-42.22%
60d
10.47%
90d
83.51%
|
Abert. $0.00929934
Min. $0.0072889
Máx. $0.011681
|
$6.43M 572.32M DUPE | - |
|
||
| 4163 |
ARK DeFAI
4163
ARK
|
$19.90 | -0.13% | -6.86% | -28.76% |
30d
-49.62%
60d
-49.5%
90d
-48.33%
|
Abert. $21.70
Min. $19.89
Máx. $21.70
|
$6.41M 322.37K ARK | - |
|
||
| 4164 |
SHIB ON SOLANA
4164
SHIB
|
$0.00000753 | 0.96% | 5.36% | -8.42% |
30d
-9.28%
60d
-25.54%
90d
-41.63%
|
Abert. $0.000007436
Min. $0.00000703
Máx. $0.000007571
|
$5.99M 795.44B SHIB | - |
|
||
| 4165 |
Levva Protocol
4165
LVVA
|
$0.001678 | 0.27% | -1.17% | -14.84% |
30d
-33.13%
60d
-54.89%
90d
-56.58%
|
Abert. $0.00175478
Min. $0.00167313
Máx. $0.00175478
|
$5.95M 3.55B LVVA | - |
|
||
| 4166 |
Punkvism
4166
PVT
|
$0.001881 | 2.33% | 7.96% | 21.47% |
30d
20.76%
60d
-13.2%
90d
24%
|
Abert. $0.00179207
Min. $0.00165994
Máx. $0.00188099
|
$5.85M 3.11B PVT | - |
|
||
| 4167 |
Checkmate
4167
CHECK
|
$0.027322 | -0.16% | 8.25% | 31.84% |
30d
198.85%
60d
17.45%
90d
17.45%
|
Abert. $0.02515
Min. $0.023282
Máx. $0.030563
|
$5.80M 212.32M CHECK | - |
|
||
| 4168 |
Lydia Coins (USAD)
4168
USAD
|
$1.0014 | -0.04% | -0.01% | -0.07% |
30d
0.19%
60d
0.07%
90d
0.1%
|
Abert. $1.0014
Min. $1.0012
Máx. $1.0018
|
$5.74M 5.74M USAD | - |
|
||
| 4169 |
CrypGPT TOKEN
4169
CGPT
|
$3.91 | 2.36% | 1.34% | 19.09% |
30d
99.98%
60d
1348.18%
90d
34483.27%
|
Abert. $3.9216
Min. $3.7995
Máx. $3.9827
|
$5.56M 1.42M CGPT | - |
|
||
| 4170 |
Portals
4170
PORTALS
|
$0.019327 | - | -8.07% | -16.68% |
30d
-4.08%
60d
-49.39%
90d
-85.78%
|
Abert. $0.020737
Min. $0.019326
Máx. $0.021105
|
$5.35M 276.77M PORTALS | - |
|
||
| 4171 |
Almanak
4171
ALMANAK
|
$0.009766 | 0.84% | -26.44% | -57.39% |
30d
-93.49%
60d
-93.49%
90d
-93.49%
|
Abert. $0.014498
Min. $0.0096836
Máx. $0.014498
|
$5.07M 518.68M ALMANAK | - |
|
||
| 4172 |
Reppo
4172
REPPO
|
$0.021081 | 3.9% | -0.31% | -8% |
30d
1001.98%
60d
1001.98%
90d
1001.98%
|
Abert. $0.023218
Min. $0.016941
Máx. $0.023218
|
$4.97M 235.54M REPPO | - |
|
||
| 4173 |
Moonwell Artemis
4173
WELL
|
$0.007900 | -0.24% | 2.48% | -15.73% |
30d
-6.93%
60d
-58.37%
90d
-67.51%
|
Abert. $0.00811293
Min. $0.00754653
Máx. $0.00811293
|
$4.88M 617.61M WELL | - |
|
||
| 4174 |
Ridges AI
4174
SN62
|
$10.59 | 1.27% | -3.25% | -11.14% |
30d
-26.83%
60d
-64.21%
90d
-50.2%
|
Abert. $11.58
Min. $10.45
Máx. $11.58
|
$4.40M 415.16K SN62 | - |
|
||
| 4175 |
BankrCoin
4175
BNKR
|
$0.000160 | 0.54% | -11.83% | -22.43% |
30d
-42.08%
60d
-56.9%
90d
-75.07%
|
Abert. $0.00018952
Min. $0.00015328
Máx. $0.00018952
|
$4.28M 26.78B BNKR | - |
|
||
| 4176 |
Syndicate
4176
SYND
|
$0.058977 | -0.04% | 3.14% | -28.23% |
30d
-49.85%
60d
-76.4%
90d
-86.9%
|
Abert. $0.058986
Min. $0.056098
Máx. $0.060348
|
$4.26M 72.29M SYND | - |
|
||
| 4177 |
Purr
4177
PURR
|
$0.054323 | -0.01% | 5% | -19.17% |
30d
-39.23%
60d
-51.83%
90d
-70.27%
|
Abert. $0.057932
Min. $0.045577
Máx. $0.057932
|
$4.11M 75.73M PURR | - |
|
||
| 4178 |
Atleta Network
4178
ATLA
|
$26.75 | 0.87% | -3.11% | 11.02% |
30d
25.07%
60d
-53.75%
90d
5.83%
|
Abert. $30.13
Min. $26.09
Máx. $30.13
|
$4.01M 149.95K ATLA | - |
|
||
| 4179 |
The Innovation Game
4179
TIG
|
$0.773966 | -3.1% | 26.06% | 11.33% |
30d
19.98%
60d
107%
90d
67.73%
|
Abert. $0.637878
Min. $0.611621
Máx. $0.798759
|
$4.00M 5.17M TIG | - |
|
||
| 4180 |
Arcadeum
4180
ARC
|
$0.042045 | -5.12% | 3.18% | 34.27% |
30d
40.5%
60d
209.87%
90d
108.1%
|
Abert. $0.037775
Min. $0.037775
Máx. $0.054412
|
$4.00M 95.18M ARC | - |
|
||
| 4181 |
Cygnus
4181
CGN
|
$0.003037 | -0.03% | 0.62% | 13.49% |
30d
57.11%
60d
-99.84%
90d
-99.84%
|
Abert. $0.0030148
Min. $0.00297874
Máx. $0.00305427
|
$3.98M 1.31B CGN | - |
|
||
| 4182 |
USDP Stablecoin
4182
USDP
|
$0.9989 | - | 0.01% | -0.09% |
30d
-
60d
-0.08%
90d
-0.1%
|
Abert. $0.9987
Min. $0.9986
Máx. $0.9991
|
$3.91M 3.91M USDP | - |
|
||
| 4183 |
Marinade
4183
MNDE
|
$0.041788 | -0.49% | 1.52% | -40.39% |
30d
-39.25%
60d
-61.95%
90d
-72.35%
|
Abert. $0.042002
Min. $0.038983
Máx. $0.046264
|
$3.87M 92.70M MNDE | - |
|
||
| 4184 |
WEEX Token
4184
WXT
|
$0.027245 | 0.94% | 2.86% | -1.74% |
30d
-1.2%
60d
-22.73%
90d
-37.66%
|
Abert. $0.02747
Min. $0.025936
Máx. $0.02747
|
$3.79M 139.24M WXT | - |
|
||
| 4185 |
Kyrrex
4185
KRRX
|
$0.129123 | - | 0.15% | -11.65% |
30d
124.06%
60d
333.26%
90d
316.31%
|
Abert. $0.129043
Min. $0.128912
Máx. $0.130023
|
$3.73M 28.89M KRRX | - |
|
||
| 4186 |
XT Stablecoin XTUSD
4186
XTUSD
|
$0.9996 | -0.01% | - | -0.05% |
30d
0.01%
60d
-0.03%
90d
-0.07%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$3.70M 3.70M XTUSD | - |
|
||
| 4187 |
Bitradex Token
4187
BTX
|
$0.251454 | 0.63% | 5.18% | -3.43% |
30d
28.29%
60d
-13.5%
90d
-31.22%
|
Abert. $0.250752
Min. $0.237572
Máx. $0.252881
|
$3.69M 14.69M BTX | - |
|
||
| 4188 |
JuChain
4188
JU
|
$0.758777 | -0.71% | 0.35% | 2.82% |
30d
-41.49%
60d
-88.33%
90d
-87.82%
|
Abert. $0.76204
Min. $0.749818
Máx. $0.764255
|
$3.65M 4.81M JU | - |
|
||
| 4189 |
Binance bibi
4189
BIBI
|
$0.002937 | 1.13% | -5.35% | -27.85% |
30d
6913.14%
60d
2406.53%
90d
1243.35%
|
Abert. $0.0032277
Min. $0.00283631
Máx. $0.00323284
|
$3.62M 1.23B BIBI | - |
|
||
| 4190 |
xUSD (Arbitrum)
4190
XUSD
|
$0.9990 | -0.35% | -0.31% | -0.23% |
30d
-0.28%
60d
-0.1%
90d
-0.08%
|
Abert. $1.0006
Min. $0.9919
Máx. $1.0086
|
$3.56M 3.56M XUSD | - |
|
||
| 4191 |
MetaDAO (new)
4191
METADAONEW1
|
$6.25 | -1.39% | -4.75% | -4.01% |
30d
13.37%
60d
-23.4%
90d
317.82%
|
Abert. $6.814
Min. $5.290
Máx. $6.814
|
$3.50M 559.54K METADAONEW1 | - |
|
||
| 4192 |
Biconomy Exchange Token
4192
BIT
|
$0.00000578 | -0.21% | 6.01% | 2.03% |
30d
-15.99%
60d
-54.14%
90d
-54.82%
|
Abert. $0.000005447
Min. $0.000005447
Máx. $0.000006144
|
$3.49M 604.06B BIT | - |
|
||
| 4193 |
CRUDE OIL BRENT (Zedcex)
4193
OIL
|
$56.60 | -0.28% | 0.8% | -1.7% |
30d
-4.52%
60d
-1.24%
90d
-9.86%
|
Abert. $56.41
Min. $55.86
Máx. $56.76
|
$3.44M 60.70K OIL | - |
|
||
| 4194 |
POP Chain
4194
POPCHAIN1
|
$0.248567 | -0.72% | -10.88% | 11.62% |
30d
-22.7%
60d
-77.29%
90d
-85.25%
|
Abert. $0.28923
Min. $0.248483
Máx. $0.290317
|
$3.35M 13.48M POPCHAIN1 | - |
|
||
| 4195 |
P2P Solutions Foundation
4195
P2PS
|
$267.40 | 0.72% | 5.23% | -3.15% |
30d
1.97%
60d
-25.55%
90d
-34.04%
|
Abert. $266.67
Min. $252.56
Máx. $269.01
|
$3.33M 12.46K P2PS | - |
|
||
| 4196 |
Spintop
4196
SPIN
|
$0.000130 | -3% | -0.62% | -5.61% |
30d
-37.94%
60d
-48.2%
90d
-46.87%
|
Abert. $0.00013043
Min. $0.00012603
Máx. $0.00014271
|
$3.26M 25.17B SPIN | - |
|
||
| 4197 |
Vcitychain
4197
VCITY
|
$0.289972 | -0.26% | -0.4% | -2.31% |
30d
-2.72%
60d
-7.26%
90d
-26.95%
|
Abert. $0.291094
Min. $0.289673
Máx. $0.292944
|
$3.02M 10.41M VCITY | - |
|
||
| 4198 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4198
NIZA
|
$0.098072 | 0.01% | -17.2% | -31.69% |
30d
40.78%
60d
32.41%
90d
171656.21%
|
Abert. $0.119697
Min. $0.09794
Máx. $0.120299
|
$2.87M 29.24M NIZA | - |
|
||
| 4199 |
Edel
4199
EDEL
|
$0.023389 | -1.26% | -17.41% | -22.29% |
30d
-69.09%
60d
73430.39%
90d
73430.39%
|
Abert. $0.030847
Min. $0.02312
Máx. $0.031118
|
$2.63M 112.41M EDEL | - |
|
||
| 4200 |
Security Token Offering
4200
STO
|
$1.82 | 0.3% | 1.19% | -0.43% |
30d
-0.61%
60d
23.71%
90d
22.02%
|
Abert. $1.8015
Min. $1.7895
Máx. $1.8151
|
$2.63M 1.45M STO | - |
|
33.845 Moedas monitoradas - Página
84 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.