Cap Mercado $4.16T 2.38%
Volume 24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
Moedas 33.532 +15
Trocas 885
Última atualização 26 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151 $0.035372 4.79% 12.34% 154.94%
30d 209.71%
60d 80.41%
90d 16.74%
Abert. $0.027254
Min. $0.027254
Máx. $0.041908
$11.27M 318.64M GAME -
4152 $4,160.45 0.02% 2.15% 3.08%
30d 3.45%
60d -9.54%
90d 8.1%
Abert. $3,985.49
Min. $3,977.34
Máx. $4,229.59
$11.40M 2.74K ETH.Z -
4153
Cryptonex
Cryptonex
4153
CNX
$58.92 -0.1% 1.91% 3.94%
30d 5.41%
60d 1.93%
90d -3.03%
Abert. $57.28
Min. $57.28
Máx. $59.30
$10.39M 176.42K CNX -
4154
TRUMP MAGA
TRUMP MAGA
4154
TRUMPMAGAX1
$0.000631 93.64% 282.6% 55.56%
30d -59.11%
60d 1817.5%
90d 1817.5%
Abert. $0.00198915
Min. $0.00008155
Máx. $0.00198915
$8.98M 14.23B TRUMPMAGAX1 -
4155
TRUMP IP
TRUMP IP
4155
IP
$0.00000795 -29.56% 158.37% 99.23%
30d -41.27%
60d -82.35%
90d -71.91%
Abert. $0.000002582
Min. $0.000002121
Máx. $0.00001129
$8.56M 1.08T IP -
4156
Goatcoin
Goatcoin
4156
GOATCOINME1
$0.000249 8.66% 267.94% 139.59%
30d -58.31%
60d 671.93%
90d 1518.64%
Abert. $0.00005877
Min. $0.00005877
Máx. $0.00024895
$8.65M 34.75B GOATCOINME1 -
4157
Arbi pepe
Arbi pepe
4157
PEPE
$0.00000721 0.24% -1.85% 0.15%
30d -22.86%
60d -29.23%
90d -39.17%
Abert. $0.000007258
Min. $0.000007161
Máx. $0.000007402
$8.22M 1.14T PEPE -
4158 $0.001540 0.17% -4.28% -13.95%
30d -49.62%
60d -84.18%
90d -95.54%
Abert. $0.00152181
Min. $0.00148489
Máx. $0.00165389
$8.13M 5.28B ANI -
4159
Dupe
Dupe
4159
DUPE
$0.012705 -0.57% 15.13% 13.37%
30d 152.34%
60d 39.42%
90d 16.94%
Abert. $0.01086
Min. $0.010801
Máx. $0.013995
$8.12M 638.86M DUPE -
4160
Circle
Circle
4160
CRCL
$0.001461 8.93% -92.77% -91.72%
30d 6.12%
60d -41.14%
90d -89.79%
Abert. $0.00808477
Min. $0.00047231
Máx. $0.020256
$8.24M 5.64B CRCL -
4161
SEDA Protocol
SEDA Protocol
4161
SEDA
$0.183614 0.31% 30.84% 144%
30d 396.22%
60d 190.13%
90d 201.22%
Abert. $0.151617
Min. $0.128834
Máx. $0.216746
$7.88M 42.94M SEDA -
4162
wstUSDT
wstUSDT
4162
WSTUSDT
$1.0860 -0.01% -0.01% -0.72%
30d 0.18%
60d 1.61%
90d -0.03%
Abert. $1.0860
Min. $1.0836
Máx. $1.0863
$7.33M 6.75M WSTUSDT -
4163
Grok Imagine
Grok Imagine
4163
IMAGINE
$0.000138 -41.25% 429.66% 112.68%
30d 233.92%
60d 515.68%
90d 866.54%
Abert. $0.00003351
Min. $0.0000261
Máx. $0.00023535
$6.83M 49.37B IMAGINE -
4164 $0.361759 0.22% -8.3% -13.39%
30d -13.64%
60d -13.64%
90d -13.64%
Abert. $0.396714
Min. $0.360942
Máx. $0.404579
$6.97M 19.27M WXPL -
4165
Elixir
Elixir
4165
ELX
$0.106083 -0.35% -0.45% 2.91%
30d -7.33%
60d -21.03%
90d -48.94%
Abert. $0.105078
Min. $0.104731
Máx. $0.111054
$6.75M 63.58M ELX -
4166
Charlie Kirk
Charlie Kirk
4166
CHARLIE
$0.000057 11% -82.43% -92.4%
30d -60.27%
60d 301.96%
90d 301.96%
Abert. $0.00041442
Min. $0.00001374
Máx. $0.00080033
$6.70M 118.42B CHARLIE -
4167
Syndicate
Syndicate
4167
SYND
$0.228219 -0.92% 18.5% -10.96%
30d -49.33%
60d -49.33%
90d -49.33%
Abert. $0.188708
Min. $0.188708
Máx. $0.247417
$6.85M 30.01M SYND -
4168
BankrCoin
BankrCoin
4168
BNKR
$0.000562 -2.03% -11.15% 46.3%
30d 18.55%
60d 0.99%
90d 11.35%
Abert. $0.00056106
Min. $0.00056106
Máx. $0.000687
$6.01M 10.70B BNKR -
4169 $3.89 -28.52% -92.98% 48.87%
30d -49.17%
60d -90.74%
90d -74.21%
Abert. $66.06
Min. $1.3336
Máx. $100.43
$6.75M 1.73M ROBINHOODCOD1 -
4170 $0.003566 -0.53% 318.14% 216%
30d -24.25%
60d 1602.94%
90d 3257.59%
Abert. $0.00070778
Min. $0.00070778
Máx. $0.00361008
$6.54M 1.83B MEGATRUMPCCM -
4171
MSTR
MSTR
4171
MSTR
$1.86 22.42% 304.46% 151.94%
30d -43.99%
60d 754%
90d 99.32%
Abert. $0.260318
Min. $0.260318
Máx. $1.8630
$6.47M 3.47M MSTR -
4172
Cygnus
Cygnus
4172
CGN
$0.004224 -2.87% -20.07% -99.78%
30d -99.78%
60d -99.78%
90d -99.78%
Abert. $0.0045773
Min. $0.00422422
Máx. $0.00579957
$6.47M 1.53B CGN -
4173
BlackRock
BlackRock
4173
IBIT
$0.101081 34.23% 284.13% 351.96%
30d 3380.32%
60d 494.76%
90d 1609.21%
Abert. $0.02209
Min. $0.015692
Máx. $0.102569
$6.17M 61.05M IBIT -
4174
Labubu
Labubu
4174
LABUBU
$0.00000052 -5.24% -84.48% -93.38%
30d 32.21%
60d -23.71%
90d -63.96%
Abert. $0.000004684
Min. $0.000000347
Máx. $0.00001057
$6.31M 12.14T LABUBU -
4175
Kori The Pom
Kori The Pom
4175
KORI
$0.010607 -1.33% 2.54% 16.91%
30d -30.56%
60d -18.38%
90d -55.83%
Abert. $0.010198
Min. $0.010152
Máx. $0.011222
$5.99M 564.65M KORI -
4176 $0.006970 0.01% 0.92% 107.78%
30d -19.69%
60d -55.59%
90d -33.99%
Abert. $0.00695608
Min. $0.0063473
Máx. $0.00768265
$5.92M 849.94M AOL -
4177 $0.00000022 31.32% 308.14% 309.9%
30d -31.42%
60d 582.68%
90d -52.67%
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000235
$5.64M 26.01T PEPETRUMPCC -
4178
Base AI
Base AI
4178
BASEAI1
$0.000626 -5.92% 246.54% 208.12%
30d 15%
60d 1907.76%
90d 3978.46%
Abert. $0.00008988
Min. $0.00004195
Máx. $0.0006658
$5.88M 9.38B BASEAI1 -
4179
FUCK LIBRA
FUCK LIBRA
4179
LIBRA
$0.014192 -13.63% 1.56% 84.38%
30d 24.66%
60d 80.13%
90d 62.74%
Abert. $0.01262
Min. $0.00704568
Máx. $0.017005
$5.76M 406.15M LIBRA -
4180
CrypGPT TOKEN
CrypGPT TOKEN
4180
CGPT
$1.52 -0.11% -3.42% 469.08%
30d 4739.64%
60d 13414.6%
90d 13414.6%
Abert. $1.5328
Min. $1.5130
Máx. $1.5928
$5.67M 3.72M CGPT -
4181
WEEX Token
WEEX Token
4181
WXT
$0.037446 0.22% 0.78% 3.96%
30d -0.37%
60d -5.16%
90d 9.24%
Abert. $0.036837
Min. $0.036681
Máx. $0.038309
$5.52M 147.35M WXT -
4182
Portals
Portals
4182
PORTALS
$0.030885 -0.6% -2.98% -22.09%
30d -59.89%
60d -84.03%
90d -84.03%
Abert. $0.03156
Min. $0.030885
Máx. $0.034033
$5.52M 178.78M PORTALS -
4183
PUMP FUN
PUMP FUN
4183
PUMPFUNXYZ1
$0.000247 287.2% 472.48% 0.87%
30d 59.6%
60d 164.11%
90d 26.01%
Abert. $0.00081007
Min. $0.00003226
Máx. $0.00081007
$5.42M 21.94B PUMPFUNXYZ1 -
4184
POP Chain
POP Chain
4184
POPCHAIN1
$1.0765 0.16% 0.73% -0.34%
30d -28.8%
60d -7.95%
90d -7.95%
Abert. $1.0696
Min. $1.0672
Máx. $1.0840
$4.52M 4.20M POPCHAIN1 -
4185
龙Long
龙Long
4185
龙LONG
$0.000988 5.78% 127% 8240.55%
30d 8240.55%
60d 8240.55%
90d 8240.55%
Abert. $0.00038683
Min. $0.00038683
Máx. $0.00098847
$5.20M 5.26B 龙LONG -
4186 $0.000010 0.19% 0.12% 2.17%
30d -11.4%
60d -17.19%
90d -21.79%
Abert. $0.00001033
Min. $0.00001028
Máx. $0.00001068
$4.99M 477.90B SHIB -
4187
Ridges AI
Ridges AI
4187
SN62
$30.78 0.19% -0.15% 3.31%
30d 47.54%
60d 28.73%
90d 237.53%
Abert. $29.05
Min. $29.05
Máx. $31.37
$4.81M 156.22K SN62 -
4188 $0.138461 1.41% 12.33% 24.34%
30d 78.23%
60d 109.3%
90d 108.59%
Abert. $0.120785
Min. $0.120785
Máx. $0.15295
$5.03M 36.36M REACT -
4189 $376.35 0.25% 2.39% 2.88%
30d 3.18%
60d -9.48%
90d 9.11%
Abert. $360.80
Min. $358.70
Máx. $381.92
$4.87M 12.93K P2PS -
4190 $0.00000999 6.34% -87.56% 90.79%
30d -63.3%
60d -85.65%
90d -86.25%
Abert. $0.00008482
Min. $0.000002418
Máx. $0.00016294
$5.01M 501.62B GROK -
4191 $0.295367 -0.53% -0.36% -0.4%
30d -8.17%
60d -15.84%
90d -24.13%
Abert. $0.289356
Min. $0.288617
Máx. $0.306951
$4.83M 16.34M BTX -
4192 $0.000051 3.15% -94.34% -87.8%
30d 30.88%
60d 36.84%
90d 122.11%
Abert. $0.00040061
Min. $0.00001707
Máx. $0.00093312
$4.85M 94.75B ANI -
4193
MetaDAO (new)
MetaDAO (new)
4193
METADAONEW1
$8.51 -0.93% -17.16% -6.61%
30d 418.18%
60d 388.06%
90d 903.62%
Abert. $9.843
Min. $8.479
Máx. $10.35
$4.58M 538.39K METADAONEW1 -
4194
Gorbagana
Gorbagana
4194
GOR
$0.005546 -0.14% -0.52% 33.05%
30d -7.64%
60d -42.83%
90d -76.65%
Abert. $0.00547129
Min. $0.00519544
Máx. $0.00586129
$4.28M 771.53M GOR -
4195
50501movement
50501movement
4195
50501
$0.000018 -41.98% -73.37% -53.69%
30d -68.84%
60d -87.19%
90d -72.4%
Abert. $0.00004981
Min. $0.000006957
Máx. $0.00020542
$4.36M 237.54B 50501 -
4196
Apex Fusion
Apex Fusion
4196
AP3X
$0.070709 -0.22% 0.75% -0.34%
30d -23.43%
60d -29.14%
90d -39.22%
Abert. $0.069425
Min. $0.069425
Máx. $0.071538
$4.17M 59.02M AP3X -
4197
Collaterize
Collaterize
4197
COLLAT
$0.009769 -0.4% 4.86% 27.47%
30d -10.33%
60d -46.01%
90d -59.04%
Abert. $0.00957579
Min. $0.00931569
Máx. $0.011035
$4.01M 410.29M COLLAT -
4198 $13.31 0.21% 17.19% 1.14%
30d -15.91%
60d 7.37%
90d 7.37%
Abert. $11.49
Min. $11.24
Máx. $13.30
$3.73M 280.62K TBC -
4199 $0.003544 -0.77% 5.26% -4.89%
30d 1.69%
60d 39.88%
90d 75.28%
Abert. $0.00335972
Min. $0.00335972
Máx. $0.00356186
$3.89M 1.10B LVVA -
4200 $0.9998 - - -0.02%
30d -0.04%
60d -0.02%
90d -
Abert. $1.0001
Min. $0.9996
Máx. $1.0001
$3.89M 3.89M XTUSD -
33.532 Moedas monitoradas - Página 84 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.