Cap Mercado $4.23T 1.61%
Volume 24h $506.28B -0.31%
BTC % 54.5% -0.66%
ETH % 12.17% 1.15%
Moedas 33.409 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151
Velora
Velora
4151
VLR
$0.012148 1.29% 3.95% -13.26%
30d -57.94%
60d -57.94%
90d -57.94%
Abert. $0.011655
Min. $0.011572
Máx. $0.012147
$10.06M 828.43M VLR -
4152
Ridges AI
Ridges AI
4152
SN62
$28.31 4.54% 10.69% 15.88%
30d 1.23%
60d 125.03%
90d 510.11%
Abert. $24.26
Min. $24.26
Máx. $28.30
$9.64M 340.50K SN62 -
4153
Purr
Purr
4153
PURR
$0.132789 1.32% 7.98% -31.25%
30d -30.99%
60d -24.09%
90d -31.31%
Abert. $0.119899
Min. $0.118671
Máx. $0.134196
$9.49M 71.49M PURR -
4154 $0.004380 -5.16% -17.94% -67.52%
30d -62.26%
60d -69.13%
90d -69.13%
Abert. $0.0035444
Min. $0.0035444
Máx. $0.00553837
$9.06M 2.07B AOL -
4155
Bster
Bster
4155
BSTER
$0.001671 12.38% -90.42% -64.13%
30d 20.73%
60d 20.73%
90d 20.73%
Abert. $0.014953
Min. $0.00057924
Máx. $0.025065
$8.77M 5.25B BSTER -
4156
Charlie Kirk
Charlie Kirk
4156
CHARLIE
$0.000058 -20.81% -91.6% -85.51%
30d 3.87%
60d 3.87%
90d 3.87%
Abert. $0.00068923
Min. $0.00002701
Máx. $0.00071993
$8.65M 147.92B CHARLIE -
4157
WebKey DAO
WebKey DAO
4157
WKEYDAO
$11.84 0.45% 0.42% -2.3%
30d -9.91%
60d -34.16%
90d -58.41%
Abert. $11.71
Min. $11.62
Máx. $11.93
$8.62M 727.92K WKEYDAO -
4158
ARK DeFAI
ARK DeFAI
4158
ARK
$37.84 - - -1.22%
30d -1.99%
60d -3.56%
90d -3.56%
Abert. $37.90
Min. $37.44
Máx. $38.08
$8.39M 221.68K ARK -
4159
Goatcoin
Goatcoin
4159
GOATCOINME1
$0.000122 -10.03% -54.75% 13.08%
30d 82.43%
60d -36.04%
90d -36.04%
Abert. $0.00028065
Min. $0.00004372
Máx. $0.00089009
$8.35M 68.71B GOATCOINME1 -
4160
MetaMars
MetaMars
4160
MARS
$0.080507 -2.48% -10.51% -25.48%
30d 422.31%
60d 205.3%
90d -71.94%
Abert. $0.089863
Min. $0.030765
Máx. $0.091148
$8.34M 103.62M MARS -
4161
TRUMP MAGA
TRUMP MAGA
4161
TRUMPMAGAX1
$0.000671 18.2% 280.81% -64.38%
30d 640.49%
60d 640.49%
90d 640.49%
Abert. $0.0001406
Min. $0.0001406
Máx. $0.00067116
$8.01M 11.94B TRUMPMAGAX1 -
4162
Base AI
Base AI
4162
BASEAI1
$0.000080 29% 399.12% 63.86%
30d 16.98%
60d -73.33%
90d -73.33%
Abert. $0.00002855
Min. $0.00001597
Máx. $0.00009877
$7.79M 97.65B BASEAI1 -
4163
Labubu
Labubu
4163
LABUBU
$0.00000230 140.66% 292.87% 195.02%
30d 21.44%
60d 220.52%
90d -62.82%
Abert. $0.000000236
Min. $0.000000236
Máx. $0.000002302
$7.74M 3.36T LABUBU -
4164 $0.000306 10.69% -92.42% -92.1%
30d -20.61%
60d -90.73%
90d 66.94%
Abert. $0.00456096
Min. $0.00008942
Máx. $0.00583733
$7.57M 24.74B MEGATRUMPCCM -
4165 $0.027453 4.6% 20.24% -48.76%
30d -75.14%
60d -75.14%
90d -75.14%
Abert. $0.022013
Min. $0.021958
Máx. $0.029392
$7.56M 275.53M MF -
4166
BlackRock
BlackRock
4166
IBIT
$0.004900 -65.51% 108.78% -30.28%
30d -63.56%
60d -55.75%
90d -79.02%
Abert. $0.00378388
Min. $0.00234695
Máx. $0.014772
$7.56M 1.54B IBIT -
4167 $0.335245 0.64% 4.78% -8.79%
30d -12.18%
60d -10.01%
90d -15.25%
Abert. $0.313939
Min. $0.312837
Máx. $0.335245
$7.56M 22.54M BTX -
4168
Quanto
Quanto
4168
QTO
$0.008575 4.6% 22.75% -20.69%
30d -70.42%
60d -70.42%
90d -70.42%
Abert. $0.00629271
Min. $0.00629271
Máx. $0.00893628
$7.51M 876.09M QTO -
4169
Cloud
Cloud
4169
CLOUD
$0.172091 -0.27% 10% 41.99%
30d 64.99%
60d 96.73%
90d 147.4%
Abert. $0.150435
Min. $0.148921
Máx. $0.178445
$7.11M 41.30M CLOUD -
4170 $0.00000006 57.63% -91.79% -93.7%
30d 19.84%
60d -36.63%
90d -90.91%
Abert. $0.000000248
Min. $0.000000015
Máx. $0.000000819
$6.97M 122.28T PEPETRUMPCC -
4171
MSTR
MSTR
4171
MSTR
$0.395378 11.1% -90.94% -89.56%
30d -17.85%
60d 82.04%
90d -46.51%
Abert. $3.0369
Min. $0.084836
Máx. $4.3663
$6.89M 17.44M MSTR -
4172
USDA
USDA
4172
USDA
$0.9971 -0.07% 0.03% 0.02%
30d -0.04%
60d -0.14%
90d -0.73%
Abert. $0.9984
Min. $0.9967
Máx. $0.9985
$6.38M 6.40M USDA -
4173
Gorbagana
Gorbagana
4173
GOR
$0.004835 -4.64% -9.95% -26.43%
30d -56.64%
60d -65.2%
90d -70.05%
Abert. $0.00470561
Min. $0.00461378
Máx. $0.00550502
$6.34M 1.31B GOR -
4174 $387.26 0.76% 3.1% -9.76%
30d -8.04%
60d -4.42%
90d 42.13%
Abert. $375.44
Min. $370.87
Máx. $387.26
$6.17M 15.94K P2PS -
4175
Syndicate
Syndicate
4175
SYND
$0.308514 3.83% 17.79% -31.5%
30d -31.5%
60d -31.5%
90d -31.5%
Abert. $0.256591
Min. $0.253758
Máx. $0.327639
$6.17M 19.99M SYND -
4176 $0.004315 -0.19% 1.05% -3.49%
30d 5.29%
60d 107.4%
90d 92.4%
Abert. $0.00410769
Min. $0.00410334
Máx. $0.00437581
$6.10M 1.41B LVVA -
4177
TRUMP IP
TRUMP IP
4177
IP
$0.000073 -2.28% 239.97% 206.61%
30d 37.88%
60d 769.36%
90d 148.49%
Abert. $0.00001831
Min. $0.00001404
Máx. $0.00007905
$5.92M 81.36B IP -
4178
Credia Layer
Credia Layer
4178
CRED
$0.059025 -0.74% 49.06% 16.71%
30d 16.71%
60d 16.71%
90d 16.71%
Abert. $0.040679
Min. $0.037415
Máx. $0.059468
$5.92M 100.22M CRED -
4179
Grok Imagine
Grok Imagine
4179
IMAGINE
$0.000256 -33.68% 182.66% 325.02%
30d -35.8%
60d 767.41%
90d 833.85%
Abert. $0.00006213
Min. $0.00006213
Máx. $0.00047581
$5.90M 23.04B IMAGINE -
4180 $0.005136 -1% 5.24% -29.69%
30d -31.95%
60d -44.49%
90d -67.55%
Abert. $0.00487973
Min. $0.00466357
Máx. $0.00551287
$5.68M 1.11B MOMO -
4181
Dupe
Dupe
4181
DUPE
$0.013432 2.91% 3.86% -13.24%
30d 67.35%
60d 100.71%
90d 4.17%
Abert. $0.01336
Min. $0.012277
Máx. $0.01365
$5.61M 417.61M DUPE -
4182 $44.39 55.12% 251.84% 272.48%
30d -59.87%
60d 138.61%
90d 1032.79%
Abert. $8.945
Min. $8.054
Máx. $44.38
$5.53M 124.61K ROBINHOODCOD1 -
4183
Omni Network
Omni Network
4183
OMNI
$2.70 0.67% 6.51% -17.66%
30d -24.66%
60d -32%
90d -6.83%
Abert. $2.6231
Min. $2.5337
Máx. $2.7007
$5.50M 2.04M OMNI -
4184
FUCK LIBRA
FUCK LIBRA
4184
LIBRA
$0.011422 -30.4% 1.79% -18.51%
30d 249.74%
60d 208.4%
90d 31.02%
Abert. $0.011275
Min. $0.00455599
Máx. $0.026558
$5.34M 467.35M LIBRA -
4185 $0.021843 0.45% 4.48% -13.44%
30d -20.38%
60d -25.48%
90d -34.99%
Abert. $0.020759
Min. $0.020759
Máx. $0.021843
$5.25M 240.22M WELL -
4186
MetaDAO (new)
MetaDAO (new)
4186
METADAONEW1
$8.99 8.31% 39.34% 28.77%
30d 465.37%
60d 839.21%
90d 839.21%
Abert. $6.188
Min. $6.117
Máx. $8.991
$5.24M 583.24K METADAONEW1 -
4187 $0.000120 -9.01% 258.85% 55.6%
30d -47.07%
60d 462.74%
90d 114.9%
Abert. $0.00002935
Min. $0.00002497
Máx. $0.00016056
$5.17M 43.13B ANI -
4188
WorldAssets
WorldAssets
4188
INC
$0.642050 -2.39% 3.15% 3.15%
30d 3.15%
60d 3.15%
90d 3.15%
Abert. $0.625398
Min. $0.625398
Máx. $0.648393
$5.16M 8.03M INC -
4189
AllUnity EUR
AllUnity EUR
4189
EURAU
$1.1569 -0.01% -0.45% -1.19%
30d -1.37%
60d -0.66%
90d 1.09%
Abert. $1.1624
Min. $1.1565
Máx. $1.1629
$5.02M 4.34M EURAU -
4190 $0.986485 -0.33% -1.11% -1.37%
30d -0.91%
60d -27.33%
90d -27.33%
Abert. $0.9998
Min. $0.986484
Máx. $1.0004
$4.87M 4.94M USDT.Z -
4191
Collaterize
Collaterize
4191
COLLAT
$0.010360 1.94% 6.61% -23.89%
30d -40.25%
60d -53.64%
90d -51.76%
Abert. $0.00948646
Min. $0.00914045
Máx. $0.01036
$4.83M 466.51M COLLAT -
4192
Circle
Circle
4192
CRCL
$0.004283 13.69% 239.98% 2.86%
30d -65.64%
60d 145.24%
90d -53.41%
Abert. $0.00233133
Min. $0.0005702
Máx. $0.0070057
$4.82M 1.13B CRCL -
4193
Grayscale
Grayscale
4193
GRAYSCALE
$0.00000157 130.99% 362.55% -79.39%
30d 292.51%
60d -22.35%
90d -23.89%
Abert. $0.000005671
Min. $0.00000031
Máx. $0.000005671
$4.77M 3.04T GRAYSCALE -
4194
Dignity Gold
Dignity Gold
4194
DIGAU
$8.23 0.26% 2.27% 26.31%
30d 37.28%
60d 49.91%
90d 50.21%
Abert. $8.052
Min. $8.042
Máx. $8.233
$4.71M 572.23K DIGAU -
4195 $0.000013 0.06% 0.98% 10.51%
30d 12.61%
60d 67.98%
90d 44.1%
Abert. $0.00001314
Min. $0.00001267
Máx. $0.00001323
$4.67M 359.18B BIT -
4196
Whalebit
Whalebit
4196
CES
$2.63 0.38% 17.07% -5.73%
30d -23.15%
60d -22.99%
90d -13.04%
Abert. $2.1998
Min. $2.1979
Máx. $2.7489
$4.60M 1.75M CES -
4197
Rain
Rain
4197
RAIN
$0.004152 2.34% -4.41% 11.25%
30d 77.97%
60d 766.46%
90d 766.46%
Abert. $0.00425426
Min. $0.00391302
Máx. $0.00446513
$4.59M 1.11B RAIN -
4198
Apex Fusion
Apex Fusion
4198
AP3X
$0.077300 0.68% 2.21% -21.41%
30d -23.37%
60d -34.29%
90d -29.84%
Abert. $0.074938
Min. $0.074938
Máx. $0.077299
$4.27M 55.22M AP3X -
4199
VMS Classic
VMS Classic
4199
VMC
$2,001.44 0.09% - 34.19%
30d 97.09%
60d 621.68%
90d 788.82%
Abert. $2,005.56
Min. $1,996.99
Máx. $2,006.77
$4.26M 2.13K VMC -
4200 $0.100017 -3.97% 97.99% 26.98%
30d 179926.39%
60d 188920.01%
90d 188920.01%
Abert. $0.049725
Min. $0.049422
Máx. $0.118672
$4.22M 42.23M NIZA -
33.409 Moedas monitoradas - Página 84 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.