Cap Mercado $3.20T 2.25%
Volume 24h $254.78B 5.85%
BTC % 54.9% -0.58%
ETH % 11.27% 2.48%
Moedas 33.845 +5
Trocas 885
Última atualização 57 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4151
APD
APD
4151
APD
$0.138518 -0.11% -10.54% 15.12%
30d 179.77%
60d -30.24%
90d 98.39%
Abert. $0.157432
Min. $0.13596
Máx. $0.157432
$9.16M 66.16M APD -
4152
Gorbagana
Gorbagana
4152
GOR
$0.006853 0.31% -3.58% -7.88%
30d -33.45%
60d 74.76%
90d -19.96%
Abert. $0.00763891
Min. $0.00629282
Máx. $0.00763891
$9.28M 1.35B GOR -
4153
HTX
HTX
4153
HTX
$0.00000164 0.02% 0.14% 0.6%
30d -6.71%
60d -18.62%
90d -31.85%
Abert. $0.00000164
Min. $0.000001635
Máx. $0.000001643
$9.42M 5.73T HTX -
4154
Ping
Ping
4154
PING
$0.005315 -0.12% 40.49% 24%
30d -59.79%
60d -99.72%
90d -99.72%
Abert. $0.00376975
Min. $0.00374265
Máx. $0.00532193
$8.52M 1.60B PING -
4155 $0.055350 -0.1% -0.11% -0.13%
30d 1.73%
60d 1.93%
90d 1.6%
Abert. $0.055501
Min. $0.055339
Máx. $0.055501
$7.92M 143.01M MMXN -
4156 $0.00000016 - -0.01% -61.94%
30d -94.51%
60d -99.78%
90d -99.98%
Abert. $0.000000159
Min. $0.000000159
Máx. $0.00000016
$7.97M 50.14T AIM -
4157 $3.55 -0.42% -0.34% 11.88%
30d -22.39%
60d -60.48%
90d -58.35%
Abert. $3.5701
Min. $3.5297
Máx. $3.5978
$7.88M 2.22M $WEN -
4158
CoinW Token
CoinW Token
4158
CWT
$0.234685 1.73% 3.93% -10.27%
30d -24.54%
60d -30.16%
90d -29.02%
Abert. $0.227963
Min. $0.222229
Máx. $0.234685
$6.96M 29.67M CWT -
4159 $0.012699 0.12% 8.97% -13.98%
30d -51.37%
60d -9.2%
90d -14.57%
Abert. $0.011773
Min. $0.01113
Máx. $0.012993
$6.57M 517.70M GAME -
4160
Dupe
Dupe
4160
DUPE
$0.012106 0.42% 65.69% 10.72%
30d -39.95%
60d 18.73%
90d 92.64%
Abert. $0.00770011
Min. $0.0072889
Máx. $0.012106
$6.37M 525.80M DUPE -
4161
USDA
USDA
4161
USDA
$0.895325 0.82% -3.85% -10.35%
30d -9.77%
60d -10.16%
90d -10.17%
Abert. $0.949757
Min. $0.876374
Máx. $0.954291
$6.21M 6.94M USDA -
4162
ARK DeFAI
ARK DeFAI
4162
ARK
$19.98 0.46% -6.35% -28.43%
30d -49.1%
60d -49.28%
90d -48.16%
Abert. $21.46
Min. $19.88
Máx. $21.46
$6.17M 308.88K ARK -
4163 $0.00000759 -0.35% 7.7% -7.74%
30d -9.53%
60d -25.86%
90d -41.27%
Abert. $0.000007273
Min. $0.00000703
Máx. $0.000007619
$5.47M 720.60B SHIB -
4164 $0.001689 0.28% 0.32% -14.43%
30d -33.23%
60d -54.62%
90d -56.54%
Abert. $0.00171432
Min. $0.00167313
Máx. $0.00175172
$5.56M 3.29B LVVA -
4165 $1.0015 - -0.02% -
30d 0.21%
60d 0.06%
90d 0.11%
Abert. $1.0017
Min. $1.0012
Máx. $1.0018
$5.63M 5.62M USAD -
4166
Punkvism
Punkvism
4166
PVT
$0.001933 1.21% 11.64% 6.17%
30d 23.33%
60d -10.78%
90d 27.52%
Abert. $0.0017505
Min. $0.00165994
Máx. $0.00193296
$5.50M 2.84B PVT -
4167
Checkmate
Checkmate
4167
CHECK
$0.027511 0.32% 9.8% 32.18%
30d 233.34%
60d 18.26%
90d 18.26%
Abert. $0.025194
Min. $0.023282
Máx. $0.030563
$5.30M 192.52M CHECK -
4168
Portals
Portals
4168
PORTALS
$0.019597 -0.04% -5.88% -21.48%
30d -3.98%
60d -49.46%
90d -85.63%
Abert. $0.021105
Min. $0.019326
Máx. $0.021105
$5.25M 268.00M PORTALS -
4169
CrypGPT TOKEN
CrypGPT TOKEN
4169
CGPT
$3.98 0.71% 2.06% 20.9%
30d 105.4%
60d 1370.34%
90d 35092.86%
Abert. $3.9256
Min. $3.8022
Máx. $3.9827
$5.08M 1.28M CGPT -
4170
Almanak
Almanak
4170
ALMANAK
$0.009616 -2.47% -20.4% -61.17%
30d -93.59%
60d -93.59%
90d -93.59%
Abert. $0.013304
Min. $0.00961645
Máx. $0.013304
$4.94M 513.34M ALMANAK -
4171
Reppo
Reppo
4171
REPPO
$0.021455 2.08% 7.25% -5.2%
30d 1021.54%
60d 1021.54%
90d 1021.54%
Abert. $0.021157
Min. $0.016941
Máx. $0.021454
$4.55M 212.06M REPPO -
4172 $0.008061 0.76% 5.17% -13.59%
30d -7.81%
60d -57.34%
90d -66.94%
Abert. $0.00785203
Min. $0.00754653
Máx. $0.00806129
$4.51M 558.88M WELL -
4173
Ridges AI
Ridges AI
4173
SN62
$10.94 1.36% 0.44% -8.14%
30d -26.56%
60d -63.94%
90d -48.33%
Abert. $11.10
Min. $10.45
Máx. $11.30
$4.65M 424.90K SN62 -
4174
BankrCoin
BankrCoin
4174
BNKR
$0.000165 1.71% -3.99% -22.7%
30d -43.61%
60d -55.1%
90d -74.67%
Abert. $0.00018282
Min. $0.00015328
Máx. $0.00018282
$4.31M 26.14B BNKR -
4175
Syndicate
Syndicate
4175
SYND
$0.059577 0.3% 5.57% -26.69%
30d -50.4%
60d -76.26%
90d -86.77%
Abert. $0.057321
Min. $0.056098
Máx. $0.060348
$4.16M 69.77M SYND -
4176 $26.88 -0.22% 1.21% 10.82%
30d 19.74%
60d -53.83%
90d 7.56%
Abert. $28.59
Min. $26.09
Máx. $28.59
$3.84M 142.87K ATLA -
4177
Cygnus
Cygnus
4177
CGN
$0.003038 0.01% 0.81% 13.86%
30d 57.48%
60d -99.84%
90d -99.84%
Abert. $0.00301489
Min. $0.00297874
Máx. $0.00305427
$3.95M 1.30B CGN -
4178
Arcadeum
Arcadeum
4178
ARC
$0.042049 -0.64% 6.75% 33.39%
30d 38.45%
60d 210.48%
90d 106.68%
Abert. $0.040751
Min. $0.038389
Máx. $0.054412
$3.89M 92.52M ARC -
4179 $0.9989 -0.02% 0.01% -0.08%
30d -0.01%
60d -0.11%
90d -0.12%
Abert. $0.999
Min. $0.9986
Máx. $0.9992
$3.85M 3.86M USDP -
4180 $0.725491 -0.26% 14.75% 4.64%
30d 15.96%
60d 109.98%
90d 57.91%
Abert. $0.614703
Min. $0.611621
Máx. $0.798759
$3.78M 5.21M TIG -
4181
Marinade
Marinade
4181
MNDE
$0.041850 0.88% 7.35% -40.24%
30d -38.62%
60d -62.02%
90d -72.25%
Abert. $0.041168
Min. $0.038983
Máx. $0.046264
$3.77M 90.16M MNDE -
4182
JuChain
JuChain
4182
JU
$0.759489 0.13% 1.14% 2.78%
30d -40.84%
60d -88.37%
90d -87.81%
Abert. $0.757044
Min. $0.749818
Máx. $0.764255
$3.64M 4.80M JU -
4183 $0.252652 0.15% 6.34% -3.38%
30d 28.59%
60d -13.97%
90d -31.19%
Abert. $0.240288
Min. $0.237572
Máx. $0.252881
$3.57M 14.15M BTX -
4184
Binance bibi
Binance bibi
4184
BIBI
$0.002848 -1.09% -4.12% -27.99%
30d 6700.21%
60d 2307.92%
90d 1324.51%
Abert. $0.00319219
Min. $0.00283631
Máx. $0.00319219
$3.54M 1.24B BIBI -
4185
Kyrrex
Kyrrex
4185
KRRX
$0.129129 -0.04% 0.07% -11.57%
30d 146.23%
60d 331.8%
90d 316.31%
Abert. $0.129096
Min. $0.128928
Máx. $0.130023
$3.47M 26.85M KRRX -
4186 $0.9996 -0.06% -0.01% -0.03%
30d -
60d -0.06%
90d -0.07%
Abert. $0.9999
Min. $0.9993
Máx. $1.0002
$3.49M 3.49M XTUSD -
4187 $56.69 0.05% 1.19% -1.39%
30d -4.59%
60d -1.27%
90d -9.72%
Abert. $56.38
Min. $55.86
Máx. $56.76
$3.57M 63.05K OIL -
4188
WEEX Token
WEEX Token
4188
WXT
$0.027511 0.37% 6.07% -0.39%
30d -1.45%
60d -22.93%
90d -37.2%
Abert. $0.026851
Min. $0.025936
Máx. $0.027511
$3.25M 118.30M WXT -
4189
Purr
Purr
4189
PURR
$0.054258 -0.49% 14.91% -18.96%
30d -39.95%
60d -52.95%
90d -70.48%
Abert. $0.052795
Min. $0.045577
Máx. $0.055979
$3.13M 57.78M PURR -
4190 $1.0006 0.14% 0.24% 0.16%
30d 0.26%
60d 0.08%
90d 0.07%
Abert. $0.9959
Min. $0.9919
Máx. $1.0025
$3.23M 3.22M XUSD -
4191
POP Chain
POP Chain
4191
POPCHAIN1
$0.246773 0.12% -4.96% 6.07%
30d -21.2%
60d -76.96%
90d -85.36%
Abert. $0.290317
Min. $0.246462
Máx. $0.290317
$3.30M 13.37M POPCHAIN1 -
4192
MetaDAO (new)
MetaDAO (new)
4192
METADAONEW1
$6.30 0.6% 4.85% -3.42%
30d 5.12%
60d -23.05%
90d 319.78%
Abert. $6.576
Min. $5.290
Máx. $6.576
$3.23M 513.54K METADAONEW1 -
4193 $268.49 0.17% 6.3% -3.39%
30d 0.52%
60d -26.09%
90d -34.02%
Abert. $255.84
Min. $252.56
Máx. $269.01
$3.56M 13.28K P2PS -
4194
Spintop
Spintop
4194
SPIN
$0.000134 5.61% 2.67% 3.08%
30d -35.26%
60d -45.81%
90d -46.16%
Abert. $0.00013043
Min. $0.00012603
Máx. $0.00014271
$3.40M 25.39B SPIN -
4195 $0.00000577 -0.16% 5.96% 2.23%
30d -16.19%
60d -54.03%
90d -54.8%
Abert. $0.000005451
Min. $0.000005447
Máx. $0.000006144
$3.17M 549.27B BIT -
4196
Vcitychain
Vcitychain
4196
VCITY
$0.290304 -0.17% -0.29% -2.71%
30d -3.1%
60d -7.29%
90d -26.9%
Abert. $0.291027
Min. $0.289673
Máx. $0.292944
$3.02M 10.41M VCITY -
4197 $0.097687 -0.36% -13.16% -34.7%
30d 39.26%
60d 29.43%
90d 170981.75%
Abert. $0.120299
Min. $0.097687
Máx. $0.120299
$2.85M 29.21M NIZA -
4198
Agent Hustle
Agent Hustle
4198
HUSTLE
$0.004643 4.46% 15% 21%
30d 55.46%
60d -24.83%
90d -61.52%
Abert. $0.00416059
Min. $0.00403757
Máx. $0.00474342
$2.74M 590.20M HUSTLE -
4199 $1.81 -0.06% 0.88% -0.44%
30d -0.94%
60d 23.12%
90d 22.35%
Abert. $1.8001
Min. $1.7895
Máx. $1.8151
$2.65M 1.46M STO -
4200
Eigenpie
Eigenpie
4200
EGP
$0.238549 -0.38% 23.64% 8.84%
30d -23.67%
60d -36.09%
90d -58.85%
Abert. $0.184664
Min. $0.184566
Máx. $0.239475
$2.46M 10.31M EGP -
33.845 Moedas monitoradas - Página 84 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.