Cap Mercado $2.79T
0.02%
Volume 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Moedas
34.531
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullish Tokenized Stock (Ondo) (BLSHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $39.54 | $39.49 | $42.39 | $42.39 | - | $3,682 |
| Apr-23 2026 | $42.38 | $41.96 | $43.34 | $43.32 | $1 | $3,946 |
| Apr-22 2026 | $43.33 | $41.91 | $43.33 | $41.92 | $130 | $4,033 |
| Apr-21 2026 | $41.91 | $41.91 | $43.13 | $43.13 | $48 | $4,027 |
| Apr-20 2026 | $43.13 | $43.02 | $43.50 | $43.50 | $19 | $4,094 |
| Apr-19 2026 | $43.50 | $43.50 | $43.50 | $43.50 | - | $4,111 |
| Apr-18 2026 | $43.50 | $43.49 | $43.50 | $43.50 | - | $4,111 |
| Apr-17 2026 | $43.50 | $41.32 | $43.59 | $41.33 | $10 | $4,111 |
| Apr-16 2026 | $41.33 | $40.46 | $41.65 | $41.65 | $24 | $3,916 |
| Apr-15 2026 | $41.66 | $39.74 | $41.66 | $40.61 | $19 | $3,966 |
| Apr-14 2026 | $40.60 | $38.97 | $40.64 | $38.98 | $141 | $3,847 |
| Apr-13 2026 | $38.97 | $36.28 | $38.98 | $36.28 | $26 | $3,809 |
| Apr-12 2026 | $36.28 | $36.28 | $36.28 | $36.28 | - | $3,531 |
| Apr-11 2026 | $36.28 | $36.28 | $36.29 | $36.28 | - | $3,531 |
| Apr-10 2026 | $36.28 | $35.98 | $36.57 | $36.11 | $19 | $3,531 |