時価総額 $2.85T
0.73%
ボリューム24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
硬貨
34.635
+6
取引所
885
最後の更新
3 分 前
Bullish Tokenized Stock (Ondo) (BLSHon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $39.48 | $37.10 | $41.76 | $41.76 | $11,276 | $15,428 |
| May-13 2026 | $41.75 | $41.15 | $42.79 | $42.79 | $381 | $5,818 |
| May-12 2026 | $42.78 | $41.31 | $43.96 | $43.96 | $369 | $5,917 |
| May-11 2026 | $43.96 | $42.99 | $44.63 | $43.54 | $1,403 | $5,949 |
| May-10 2026 | $43.54 | $43.54 | $43.54 | $43.54 | - | $4,708 |
| May-09 2026 | $43.54 | $43.53 | $43.54 | $43.53 | - | $4,708 |
| May-08 2026 | $43.54 | $40.62 | $43.54 | $41.16 | $306 | $4,708 |
| May-07 2026 | $41.15 | $41.15 | $44.28 | $44.26 | $96 | $4,325 |
| May-06 2026 | $44.28 | $43.34 | $45.36 | $45.35 | $51 | $4,551 |
| May-05 2026 | $45.35 | $40.71 | $47.81 | $40.71 | $538 | $4,714 |
| May-04 2026 | $40.71 | $39.26 | $40.71 | $39.26 | $18 | $3,985 |
| May-03 2026 | $39.26 | $39.26 | $39.26 | $39.26 | - | $3,826 |
| May-02 2026 | $39.26 | $39.26 | $39.27 | $39.27 | - | $3,826 |
| May-01 2026 | $39.27 | $37.63 | $39.27 | $37.63 | $102 | $3,827 |
| Apr-30 2026 | $37.63 | $36.48 | $37.63 | $36.49 | - | $3,569 |