Cap Mercado $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-30 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-29 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-28 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-27 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-26 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-25 2022 $0.010582 $0.00733884 $0.011821 $0.00739132 - $13,292
Nov-24 2022 $0.00739245 $0.00731381 $0.017483 $0.017075 $102 $9,285
Nov-23 2022 $0.017073 $0.016306 $0.017099 $0.016384 - $21,444
Nov-22 2022 $0.01638 $0.0156 $0.016398 $0.015986 - $20,574
Nov-21 2022 $0.015993 $0.015654 $0.016484 $0.016484 - $20,088
Nov-20 2022 $0.016485 $0.01642 $0.017663 $0.017582 - $20,706
Nov-19 2022 $0.017581 $0.017322 $0.017717 $0.017492 - $22,083
Nov-18 2022 $0.017493 $0.017327 $0.017701 $0.017327 - $21,972
Nov-17 2022 $0.017327 $0.017159 $0.017676 $0.017544 - $21,763

Análise histórica e de mercado do preço de Chronologic (DAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1894 dias, a partir do dia 21-01-2019.