시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-30 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-29 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-28 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-27 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-26 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-25 2022 | $0.010582 | $0.00733884 | $0.011821 | $0.00739132 | - | $13,292 |
| Nov-24 2022 | $0.00739245 | $0.00731381 | $0.017483 | $0.017075 | $102 | $9,285 |
| Nov-23 2022 | $0.017073 | $0.016306 | $0.017099 | $0.016384 | - | $21,444 |
| Nov-22 2022 | $0.01638 | $0.0156 | $0.016398 | $0.015986 | - | $20,574 |
| Nov-21 2022 | $0.015993 | $0.015654 | $0.016484 | $0.016484 | - | $20,088 |
| Nov-20 2022 | $0.016485 | $0.01642 | $0.017663 | $0.017582 | - | $20,706 |
| Nov-19 2022 | $0.017581 | $0.017322 | $0.017717 | $0.017492 | - | $22,083 |
| Nov-18 2022 | $0.017493 | $0.017327 | $0.017701 | $0.017327 | - | $21,972 |
| Nov-17 2022 | $0.017327 | $0.017159 | $0.017676 | $0.017544 | - | $21,763 |