時価総額 $2.12T
1.72%
ボリューム24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
硬貨
34.665
取引所
204
ライブ
Chronologic (DAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chronologic (DAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-30 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-29 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-28 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-27 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-26 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-25 2022 | $0.010582 | $0.00733884 | $0.011821 | $0.00739132 | - | $13,292 |
| Nov-24 2022 | $0.00739245 | $0.00731381 | $0.017483 | $0.017075 | $102 | $9,285 |
| Nov-23 2022 | $0.017073 | $0.016306 | $0.017099 | $0.016384 | - | $21,444 |
| Nov-22 2022 | $0.01638 | $0.0156 | $0.016398 | $0.015986 | - | $20,574 |
| Nov-21 2022 | $0.015993 | $0.015654 | $0.016484 | $0.016484 | - | $20,088 |
| Nov-20 2022 | $0.016485 | $0.01642 | $0.017663 | $0.017582 | - | $20,706 |
| Nov-19 2022 | $0.017581 | $0.017322 | $0.017717 | $0.017492 | - | $22,083 |
| Nov-18 2022 | $0.017493 | $0.017327 | $0.017701 | $0.017327 | - | $21,972 |
| Nov-17 2022 | $0.017327 | $0.017159 | $0.017676 | $0.017544 | - | $21,763 |