Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Chronologic DAY

Prezzo storico di Chronologic (DAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-30 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-29 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-28 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-27 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-26 2022 $0.010582 $0.010582 $0.010582 $0.010582 - $13,292
Nov-25 2022 $0.010582 $0.00733884 $0.011821 $0.00739132 - $13,292
Nov-24 2022 $0.00739245 $0.00731381 $0.017483 $0.017075 $102 $9,285
Nov-23 2022 $0.017073 $0.016306 $0.017099 $0.016384 - $21,444
Nov-22 2022 $0.01638 $0.0156 $0.016398 $0.015986 - $20,574
Nov-21 2022 $0.015993 $0.015654 $0.016484 $0.016484 - $20,088
Nov-20 2022 $0.016485 $0.01642 $0.017663 $0.017582 - $20,706
Nov-19 2022 $0.017581 $0.017322 $0.017717 $0.017492 - $22,083
Nov-18 2022 $0.017493 $0.017327 $0.017701 $0.017327 - $21,972
Nov-17 2022 $0.017327 $0.017159 $0.017676 $0.017544 - $21,763

Analisi storica e di mercato del prezzo di Chronologic (DAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1894 giorni, dal giorno 24-02-2019.