Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Chronologic (DAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-30 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-29 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-28 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-27 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-26 2022 | $0.010582 | $0.010582 | $0.010582 | $0.010582 | - | $13,292 |
| Nov-25 2022 | $0.010582 | $0.00733884 | $0.011821 | $0.00739132 | - | $13,292 |
| Nov-24 2022 | $0.00739245 | $0.00731381 | $0.017483 | $0.017075 | $102 | $9,285 |
| Nov-23 2022 | $0.017073 | $0.016306 | $0.017099 | $0.016384 | - | $21,444 |
| Nov-22 2022 | $0.01638 | $0.0156 | $0.016398 | $0.015986 | - | $20,574 |
| Nov-21 2022 | $0.015993 | $0.015654 | $0.016484 | $0.016484 | - | $20,088 |
| Nov-20 2022 | $0.016485 | $0.01642 | $0.017663 | $0.017582 | - | $20,706 |
| Nov-19 2022 | $0.017581 | $0.017322 | $0.017717 | $0.017492 | - | $22,083 |
| Nov-18 2022 | $0.017493 | $0.017327 | $0.017701 | $0.017327 | - | $21,972 |
| Nov-17 2022 | $0.017327 | $0.017159 | $0.017676 | $0.017544 | - | $21,763 |