Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2022 $0.00306527 $0.00306527 $0.00308537 $0.00307706 - $21,753
May-05 2022 $0.00307706 $0.00303741 $0.00307706 $0.00306438 - $21,837
May-04 2022 $0.00429917 $0.00383329 $0.00431437 $0.00385509 - $30,510
May-03 2022 $0.00385871 $0.00381327 $0.00415891 $0.00415891 - $27,384
May-01 2022 $0.00419283 $0.00413769 $0.00419283 $0.00415104 $4 $29,755
Apr-30 2022 $0.0041521 $0.00269963 $0.00426386 $0.00270432 $59 $29,466
Apr-27 2022 $0.00416045 $0.00400492 $0.00416107 $0.00400641 - $29,526
Apr-26 2022 $0.0040055 $0.00343297 $0.00536719 $0.00536719 - $28,426
Dec-14 2021 $0.00316038 $0.00315881 $0.00316398 $0.00316059 $1 $22,430
Dec-13 2021 $0.00316059 $0.0031553 $0.00316643 $0.00316643 $1 $22,471
Nov-24 2021 $0.00504531 $0.00504531 $0.00519323 $0.00518412 $35 $36,790
Nov-23 2021 $0.00519197 $0.0028303 $0.00520141 $0.0028303 $205 $20,086
Nov-12 2021 $0.00238154 $0.00222061 $0.00238282 $0.00227023 - $16,111
Nov-11 2021 $0.00227038 $0.00227016 $0.00370412 $0.00369313 $1 $26,209
Nov-10 2021 $0.00369313 $0.00368865 $0.00370995 $0.00370995 - $26,328

Análise histórica e de mercado do preço de Sativacoin (STV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 875 dias, a partir do dia 04-11-2021.