Cap Mercato $2.45T -1.61%
Volume 24o $116.45B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sativacoin STV

Prezzo storico di Sativacoin (STV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-06 2022 $0.00306527 $0.00306527 $0.00308537 $0.00307706 - $21,753
May-05 2022 $0.00307706 $0.00303741 $0.00307706 $0.00306438 - $21,837
May-04 2022 $0.00429917 $0.00383329 $0.00431437 $0.00385509 - $30,510
May-03 2022 $0.00385871 $0.00381327 $0.00415891 $0.00415891 - $27,384
May-01 2022 $0.00419283 $0.00413769 $0.00419283 $0.00415104 $4 $29,755
Apr-30 2022 $0.0041521 $0.00269963 $0.00426386 $0.00270432 $59 $29,466
Apr-27 2022 $0.00416045 $0.00400492 $0.00416107 $0.00400641 - $29,526
Apr-26 2022 $0.0040055 $0.00343297 $0.00536719 $0.00536719 - $28,426
Dec-14 2021 $0.00316038 $0.00315881 $0.00316398 $0.00316059 $1 $22,430
Dec-13 2021 $0.00316059 $0.0031553 $0.00316643 $0.00316643 $1 $22,471
Nov-24 2021 $0.00504531 $0.00504531 $0.00519323 $0.00518412 $35 $36,790
Nov-23 2021 $0.00519197 $0.0028303 $0.00520141 $0.0028303 $205 $20,086
Nov-12 2021 $0.00238154 $0.00222061 $0.00238282 $0.00227023 - $16,111
Nov-11 2021 $0.00227038 $0.00227016 $0.00370412 $0.00369313 $1 $26,209
Nov-10 2021 $0.00369313 $0.00368865 $0.00370995 $0.00370995 - $26,328

Analisi storica e di mercato del prezzo di Sativacoin (STV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 875 giorni, dal giorno 04-12-2021.