Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Avive World
3501
AVIVE
|
$0.003636 | -1.65% | -2.92% | -15.59% |
30d
-40.78%
60d
-33.32%
90d
-63.68%
|
Abert. $0.00379339
Min. $0.00363623
Máx. $0.00379339
|
$1.39M 381.15M AVIVE | - |
|
||
| 3502 |
Autonolas
3502
OLAS
|
$0.840496 | -0.02% | -0.64% | -11.03% |
30d
-27.29%
60d
-46.31%
90d
-59.15%
|
Abert. $0.831217
Min. $0.818033
Máx. $0.855889
|
$1.39M 1.65M OLAS | - |
|
||
| 3503 |
INVITE Token
3503
INVITE
|
$0.006438 | -1.1% | -18.92% | -45.46% |
30d
-15.55%
60d
-15.55%
90d
-15.55%
|
Abert. $0.00757769
Min. $0.00632108
Máx. $0.00859228
|
$1.38M 214.33M INVITE | - |
|
||
| 3504 |
Bybyecar
3504
BBC
|
$0.531681 | 0.03% | -3.64% | -47.16% |
30d
-63.92%
60d
-68.49%
90d
-97.75%
|
Abert. $0.553261
Min. $0.521841
Máx. $0.554998
|
$1.38M 2.59M BBC | - |
|
||
| 3505 |
META PLUS TOKEN
3505
MTS
|
$0.013670 | -0.13% | 2.64% | -10.16% |
30d
20.33%
60d
-22.37%
90d
-22.62%
|
Abert. $0.01342
Min. $0.012681
Máx. $0.015653
|
$1.37M 100.53M MTS | - |
|
||
| 3506 |
Trillioner
3506
TLC
|
$110.05 | - | - | -0.18% |
30d
41.01%
60d
57.8%
90d
74.24%
|
Abert. $110.02
Min. $110.00
Máx. $110.07
|
$1.37M 12.45K TLC | - |
|
||
| 3507 |
USDP Stablecoin
3507
USDP
|
$1.0019 | -0.06% | 0.06% | 0.08% |
30d
0.18%
60d
0.1%
90d
0.18%
|
Abert. $1.0018
Min. $1.0008
Máx. $1.0025
|
$1.36M 1.36M USDP | - |
|
||
| 3508 |
Dynasty Coin
3508
DNY
|
$1.1584 | -0.73% | 19.55% | 25.15% |
30d
-32.57%
60d
78.48%
90d
28.85%
|
Abert. $0.913936
Min. $0.908832
Máx. $1.2562
|
$1.35M 1.17M DNY | - |
|
||
| 3509 |
Gram
3509
GRAM
|
$0.004204 | -0.64% | -6.88% | -11.83% |
30d
-28.3%
60d
-49.87%
90d
-69.52%
|
Abert. $0.00448582
Min. $0.00419536
Máx. $0.00453198
|
$1.33M 315.51M GRAM | - |
|
||
| 3510 |
Connext
3510
NEXT
|
$0.137327 | 0.17% | 0.49% | -16.5% |
30d
-23.43%
60d
-44.23%
90d
-47.8%
|
Abert. $0.13491
Min. $0.13491
Máx. $0.139805
|
$1.32M 9.58M NEXT | - |
|
||
| 3511 |
MELD
3511
MELD
|
$0.012132 | -0.32% | -2.8% | -7.25% |
30d
15.12%
60d
13.98%
90d
-11.68%
|
Abert. $0.012059
Min. $0.011978
Máx. $0.012501
|
$1.31M 107.95M MELD | - |
|
||
| 3512 |
Usual
3512
USD0
|
$1.0000 | - | 0.03% | -0.07% |
30d
-
60d
-
90d
-
|
Abert. $1.0006
Min. $0.9993
Máx. $1.0006
|
$1.31M 1.31M USD0 | - |
|
||
| 3513 |
Ready to Fight
3513
RTF
|
$0.048165 | -0.03% | -1.64% | -15.33% |
30d
-49.75%
60d
-52.83%
90d
-69.2%
|
Abert. $0.049019
Min. $0.048103
Máx. $0.049019
|
$1.30M 27.08M RTF | - |
|
||
| 3514 |
CATAMOTO
3514
CATA
|
$0.000326 | 0.17% | -6.51% | -27.69% |
30d
105.34%
60d
52.87%
90d
-36.15%
|
Abert. $0.00034867
Min. $0.0003251
Máx. $0.00035657
|
$1.30M 4.00B CATA | - |
|
||
| 3515 |
Dogcoin
3515
DOGS
|
$0.000037 | -0.01% | 0.01% | 6.37% |
30d
-12.28%
60d
-20.8%
90d
-25.33%
|
Abert. $0.00003729
Min. $0.00003729
Máx. $0.0000373
|
$1.29M 34.50B DOGS | - |
|
||
| 3516 |
Source
3516
SOURCE
|
$0.012065 | -0.13% | 0.07% | -15.07% |
30d
-32.22%
60d
-44.12%
90d
-65.84%
|
Abert. $0.011595
Min. $0.011595
Máx. $0.012568
|
$1.28M 106.24M SOURCE | - |
|
||
| 3517 |
MATAR AI
3517
MATAR
|
$3.23 | -2.8% | -4.79% | 3.1% |
30d
11.51%
60d
13.51%
90d
-14.16%
|
Abert. $3.3906
Min. $2.9998
Máx. $3.3973
|
$1.28M 395.74K MATAR | - |
|
||
| 3518 |
Love Earn Enjoy
3518
LEE
|
$1.99 | -0.24% | -0.93% | -1.01% |
30d
-2.32%
60d
-2.55%
90d
-4.17%
|
Abert. $2.0137
Min. $1.9749
Máx. $2.0197
|
$1.27M 639.54K LEE | - |
|
||
| 3519 |
Joseon Mun
3519
JSM
|
$0.012426 | -0.1% | - | 0.24% |
30d
-11.34%
60d
2.37%
90d
-11.24%
|
Abert. $0.012444
Min. $0.012408
Máx. $0.012444
|
$1.25M 100.84M JSM | - |
|
||
| 3520 |
SNAP
3520
$NAP
|
$0.00000446 | 0.58% | -1.25% | -17.02% |
30d
-21.96%
60d
-22.34%
90d
-26.49%
|
Abert. $0.000004438
Min. $0.000004433
Máx. $0.000004583
|
$1.24M 278.99B $NAP | - |
|
||
| 3521 |
WATER
3521
$WATER
|
$0.000067 | 0.23% | -4.61% | -34.47% |
30d
-26.96%
60d
-94.76%
90d
-97.15%
|
Abert. $0.00006879
Min. $0.00006645
Máx. $0.00007132
|
$1.24M 18.55B $WATER | - |
|
||
| 3522 |
Maganomics
3522
MAGANOMICS
|
$0.00000055 | 7.63% | 12.19% | -31.34% |
30d
-66.62%
60d
-95.74%
90d
-88.97%
|
Abert. $0.00000049
Min. $0.00000043
Máx. $0.0000005489
|
$1.23M 2.24T MAGANOMICS | - |
|
||
| 3523 |
PINs Network Token
3523
PINS
|
$0.009476 | -0.01% | -4.26% | -5.95% |
30d
-0.69%
60d
-0.69%
90d
-0.69%
|
Abert. $0.00982171
Min. $0.00943866
Máx. $0.010138
|
$1.22M 129.25M PINS | - |
|
||
| 3524 |
Gold Standard
3524
BAR
|
$3.68 | -2.5% | 5% | -32.62% |
30d
-66.79%
60d
-64.77%
90d
-64.77%
|
Abert. $3.4629
Min. $3.4629
Máx. $3.7985
|
$1.22M 332.81K BAR | - |
|
||
| 3525 |
Bitcoin EDenRich
3525
BITBEDR
|
$114.79 | -0.06% | 0.11% | 0.41% |
30d
3.11%
60d
-39.07%
90d
-49.07%
|
Abert. $114.59
Min. $114.50
Máx. $114.90
|
$1.22M 10.66K BITBEDR | - |
|
||
| 3526 |
Wisdomise
3526
WSDM
|
$0.032218 | -0.5% | -2% | -4.47% |
30d
-35.02%
60d
-30.05%
90d
-49.71%
|
Abert. $0.03301
Min. $0.032217
Máx. $0.03301
|
$1.19M 37.05M WSDM | - |
|
||
| 3527 |
Libra Incentix
3527
LIXX
|
$0.001909 | 0.05% | - | -2.72% |
30d
-26.6%
60d
-36.67%
90d
-55.68%
|
Abert. $0.00190136
Min. $0.00186366
Máx. $0.00193244
|
$1.18M 620.37M LIXX | - |
|
||
| 3528 |
Rake Coin
3528
RAKE
|
$0.000158 | 0.07% | 0.21% | -13.58% |
30d
-24.47%
60d
-24.69%
90d
97.27%
|
Abert. $0.00015543
Min. $0.00015543
Máx. $0.00015883
|
$1.17M 7.38B RAKE | - |
|
||
| 3529 |
CatGPT
3529
CATGPT
|
$0.000130 | 0.17% | -3.22% | -15.09% |
30d
-19.68%
60d
-51.11%
90d
-94.02%
|
Abert. $0.00012899
Min. $0.00012899
Máx. $0.00013718
|
$1.17M 8.97B CATGPT | - |
|
||
| 3530 |
Rubix
3530
RBT
|
$246.31 | -0.24% | 0.11% | -1.16% |
30d
0.92%
60d
2.79%
90d
4.55%
|
Abert. $246.37
Min. $243.73
Máx. $247.21
|
$1.16M 4.72K RBT | - |
|
||
| 3531 |
Zuzalu Inu
3531
ZUZALU
|
$0.000964 | -0.8% | -0.43% | -17.34% |
30d
-19.14%
60d
-39.14%
90d
-61.55%
|
Abert. $0.00095064
Min. $0.00095064
Máx. $0.00097648
|
$1.16M 1.20B ZUZALU | - |
|
||
| 3532 |
Living the Dream
3532
LTD
|
$0.000030 | 45.33% | 83.64% | -52.91% |
30d
-52.91%
60d
-52.91%
90d
-52.91%
|
Abert. $0.00001916
Min. $0.00001362
Máx. $0.00002986
|
$1.15M 38.63B LTD | - |
|
||
| 3533 |
WigoSwap
3533
WIGO
|
$0.017537 | 0.48% | -3.19% | -17.09% |
30d
-7.53%
60d
18.14%
90d
1.05%
|
Abert. $0.01819
Min. $0.017193
Máx. $0.0186
|
$1.15M 65.72M WIGO | - |
|
||
| 3534 |
Retik Finance
3534
RETIK
|
$0.007990 | - | -8.65% | -45.77% |
30d
-38.69%
60d
-80.81%
90d
-97.01%
|
Abert. $0.00782961
Min. $0.00753663
Máx. $0.00874699
|
$1.14M 143.21M RETIK | - |
|
||
| 3535 |
TRUMP MAGA (trumpmaga.me)
3535
TRUMPMAGATRUMPM
|
$0.000111 | -3.91% | 60.78% | 879.54% |
30d
879.54%
60d
879.54%
90d
879.54%
|
Abert. $0.00006083
Min. $0.00005459
Máx. $0.00011564
|
$1.13M 10.18B TRUMPMAGATRUMPM | - |
|
||
| 3536 |
Metababy
3536
BABY
|
$0.000511 | 1.19% | -0.76% | -8.47% |
30d
-38.17%
60d
-4.69%
90d
-77.7%
|
Abert. $0.00051299
Min. $0.00050495
Máx. $0.00054589
|
$1.13M 2.21B BABY | - |
|
||
| 3537 |
DexNet
3537
DEXNET
|
$0.052380 | 0.3% | 4.07% | 2.6% |
30d
36.57%
60d
41.49%
90d
24.16%
|
Abert. $0.049969
Min. $0.049862
Máx. $0.05238
|
$1.12M 21.37M DEXNET | - |
|
||
| 3538 |
Binancedog
3538
BINANCEDOG
|
$0.001342 | 2.4% | 7.53% | -56.43% |
30d
-89.3%
60d
-89.3%
90d
-89.3%
|
Abert. $0.00133276
Min. $0.00116459
Máx. $0.00160101
|
$1.12M 832.89M BINANCEDOG | - |
|
||
| 3539 |
The Eagle Of Truth
3539
EGL
|
$0.010118 | 0.59% | -6.4% | -37.61% |
30d
-24.01%
60d
-24.01%
90d
-24.01%
|
Abert. $0.010905
Min. $0.010057
Máx. $0.011124
|
$1.12M 110.49M EGL | - |
|
||
| 3540 |
ThoreCoin
3540
THR
|
$140.26 | -0.01% | 0.01% | -0.09% |
30d
0.47%
60d
-0.37%
90d
7.46%
|
Abert. $140.21
Min. $140.20
Máx. $140.28
|
$1.12M 7.96K THR | - |
|
||
| 3541 |
Abyss World
3541
AWT
|
$0.000054 | 3.61% | -4.35% | 12.91% |
30d
-23.53%
60d
-70.79%
90d
-92.61%
|
Abert. $0.00005503
Min. $0.00005257
Máx. $0.00008326
|
$1.12M 20.47B AWT | - |
|
||
| 3542 |
Peng
3542
PENG
|
$0.108185 | -0.15% | -6.8% | -33.7% |
30d
-49.4%
60d
-61.32%
90d
-81%
|
Abert. $0.112963
Min. $0.107911
Máx. $0.117041
|
$1.11M 10.28M PENG | - |
|
||
| 3543 |
Fjord Foundry
3543
FJO
|
$0.285184 | 0.47% | -1.72% | -14.76% |
30d
-41.25%
60d
-53.27%
90d
-64.2%
|
Abert. $0.285857
Min. $0.283836
Máx. $0.294287
|
$1.10M 3.85M FJO | - |
|
||
| 3544 |
TonUP
3544
UP
|
$0.181229 | 0.33% | 0.65% | -28.36% |
30d
-35.98%
60d
-53.51%
90d
-41.13%
|
Abert. $0.180401
Min. $0.177192
Máx. $0.181229
|
$1.10M 6.04M UP | - |
|
||
| 3545 |
Websea
3545
WBS
|
$0.341488 | 0.07% | 2.9% | -7.71% |
30d
-71.87%
60d
-77.49%
90d
-83.95%
|
Abert. $0.332081
Min. $0.33158
Máx. $0.341487
|
$1.09M 3.20M WBS | - |
|
||
| 3546 |
Vow
3546
VOW
|
$0.122702 | -0.7% | -4.12% | 11.07% |
30d
-66.7%
60d
-71.93%
90d
-76.97%
|
Abert. $0.131777
Min. $0.118391
Máx. $0.131777
|
$1.09M 8.86M VOW | - |
|
||
| 3547 |
Poodlana
3547
POODL
|
$0.018948 | 0.06% | 9.21% | -27.84% |
30d
-12.54%
60d
-12.54%
90d
-12.54%
|
Abert. $0.016918
Min. $0.016918
Máx. $0.01898
|
$1.09M 57.35M POODL | - |
|
||
| 3548 |
MONGY
3548
MONGY
|
$0.003093 | 5.64% | 3.37% | -3.29% |
30d
-73.34%
60d
-88.77%
90d
-88.77%
|
Abert. $0.00289036
Min. $0.0028465
Máx. $0.0031806
|
$1.08M 349.86M MONGY | - |
|
||
| 3549 |
Scotty The Ai
3549
SCOTTY
|
$0.002093 | 1.65% | 14.65% | -19.49% |
30d
58.87%
60d
-37.12%
90d
-68.3%
|
Abert. $0.00177872
Min. $0.00177872
Máx. $0.00215163
|
$1.07M 512.87M SCOTTY | - |
|
||
| 3550 |
Cellana Finance
3550
CELL
|
$0.039707 | -0.02% | 0.88% | 13.35% |
30d
-33.76%
60d
-33.18%
90d
-9.52%
|
Abert. $0.039362
Min. $0.038931
Máx. $0.039716
|
$1.07M 26.97M CELL | - |
|
28.652 Moedas monitoradas - Página
71 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.