Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Metagalaxy Land
3501
MEGALAND
|
$0.000071 | 0.01% | -29.68% | -33.19% |
30d
-32.2%
60d
-37.77%
90d
-33.91%
|
Abert. $0.00010141
Min. $0.0000713
Máx. $0.00010145
|
$4.28K 59.99M MEGALAND | $71.34K |
|
||
| 3502 |
Janet
3502
JANET
|
$0.000071 | 0.43% | -5.17% | -1.02% |
30d
-17.42%
60d
-32.84%
90d
-25.81%
|
Abert. $0.00007585
Min. $0.00006232
Máx. $0.000076
|
$10.03K 140.98M JANET | $71.14K |
|
||
| 3503 |
Soarchain
3503
SOAR
|
$0.000703 | -0.41% | -8.05% | -37.93% |
30d
1.76%
60d
-38.66%
90d
-65.01%
|
Abert. $0.00077399
Min. $0.00067902
Máx. $0.00077399
|
$3.57K 5.07M SOAR | $70.77K |
|
||
| 3504 |
NFTrade
3504
NFTD
|
$0.002149 | 0.02% | -0.35% | -2.02% |
30d
-4.85%
60d
1.37%
90d
-6.3%
|
Abert. $0.00215699
Min. $0.00214843
Máx. $0.00215699
|
$8.63K 4.02M NFTD | $70.36K |
|
||
| 3505 |
Moonchain
3505
MCH
|
$0.000282 | 3.64% | -10.47% | -22.26% |
30d
-95.82%
60d
-98.41%
90d
-99.82%
|
Abert. $0.00029895
Min. $0.00025833
Máx. $0.00033706
|
$979.23K 3.48B MCH | $70.25K |
|
||
| 3506 |
Satoshi Island
3506
STC
|
$0.005169 | 0.11% | 0.11% | -38.67% |
30d
-44.48%
60d
-54.11%
90d
-52.04%
|
Abert. $0.00516317
Min. $0.00516317
Máx. $0.00516903
|
$33.00 6.43K STC | $70.19K |
|
||
| 3507 |
The Moon Metaverse
3507
2MOON
|
$0.00000110 | 0.1% | -1.82% | -5.22% |
30d
-30.83%
60d
-44.34%
90d
-43.05%
|
Abert. $0.000001121
Min. $0.000001099
Máx. $0.000001134
|
$23.04K 20.87B 2MOON | $70.07K |
|
||
| 3508 |
Motocoin
3508
MOTO
|
$0.004077 | - | - | - |
30d
-13.39%
60d
-13.39%
90d
-13.39%
|
Abert. $0.00407688
Min. $0.00407688
Máx. $0.00407688
|
$0 - | $69.74K |
|
||
| 3509 |
MAGA VP
3509
MVP
|
$0.001677 | - | - | -5.33% |
30d
-11.23%
60d
-30.33%
90d
-31.66%
|
Abert. $0.00167686
Min. $0.00167686
Máx. $0.00167686
|
- - | $69.62K |
|
||
| 3510 |
bAlpha
3510
BALPHA
|
$3.86 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$42.00 - | $69.53K |
|
||
| 3511 |
Cat Gold Miner
3511
CATGOLD
|
$0.000029 | - | 0.12% | -3.32% |
30d
-28.18%
60d
-68.2%
90d
-65.88%
|
Abert. $0.00002903
Min. $0.00002884
Máx. $0.00002903
|
$9.06K 312.93M CATGOLD | $69.52K |
|
||
| 3512 |
Aiagent.app
3512
AAA
|
$0.000069 | - | -3.66% | -19.49% |
30d
-26.87%
60d
-66.04%
90d
-60.15%
|
Abert. $0.00007203
Min. $0.00006939
Máx. $0.00007527
|
- - | $69.40K |
|
||
| 3513 |
Internxt
3513
INXT
|
$0.061888 | - | - | - |
30d
-47.19%
60d
-47.19%
90d
179.17%
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
- - | $69.27K |
|
||
| 3514 |
Limitus
3514
LMT
|
$0.000083 | -0.01% | -7.83% | -23.22% |
30d
-85.31%
60d
-91.99%
90d
-99.1%
|
Abert. $0.00008995
Min. $0.00007891
Máx. $0.00009193
|
$72.13K 870.05M LMT | $68.82K |
|
||
| 3515 |
MixMarvel
3515
MIX
|
$0.00000706 | 0.02% | -0.03% | 0.11% |
30d
-59.71%
60d
-98.04%
90d
-97.29%
|
Abert. $0.000007057
Min. $0.000007039
Máx. $0.000007063
|
$39.88K 5.65B MIX | $68.54K |
|
||
| 3516 |
Bridge Mutual
3516
BMI
|
$0.001048 | 0.07% | -12.7% | -35.96% |
30d
-67.68%
60d
-68.62%
90d
-68.67%
|
Abert. $0.00113845
Min. $0.00104726
Máx. $0.00333475
|
$5.00 4.77K BMI | $67.81K |
|
||
| 3517 |
WayGuide
3517
WAY
|
$0.000677 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067705
Min. $0.00067705
Máx. $0.00067705
|
$0 - | $67.73K |
|
||
| 3518 |
Decentral Games (New)
3518
DG
|
$0.000357 | - | -3.24% | -15.18% |
30d
-41.81%
60d
-68.13%
90d
-66.33%
|
Abert. $0.00036894
Min. $0.00035698
Máx. $0.00036894
|
- - | $67.71K |
|
||
| 3519 |
Adzcoin
3519
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
13.03%
90d
6.12%
|
Abert. $0.00124694
Min. $0.00124694
Máx. $0.00124694
|
$0 - | $67.71K |
|
||
| 3520 |
Bloom
3520
BLT
|
$0.001195 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$16.00 - | $67.69K |
|
||
| 3521 |
DOGEFATHER
3521
DOGEFATHER
|
$0.000068 | - | -9.04% | -26.26% |
30d
-50.55%
60d
-66.37%
90d
-60.25%
|
Abert. $0.00007435
Min. $0.00006401
Máx. $0.00007435
|
- - | $67.63K |
|
||
| 3522 |
Ninneko
3522
NINO
|
$0.001040 | - | - | 0.27% |
30d
64.11%
60d
125.1%
90d
112.29%
|
Abert. $0.00104941
Min. $0.00103972
Máx. $0.00104941
|
$35.00 - | $67.48K |
|
||
| 3523 |
Wall St. Bull
3523
WBULL
|
$0.000067 | 8.84% | 13.01% | -12.2% |
30d
11.22%
60d
-99.53%
90d
-99.53%
|
Abert. $0.00006042
Min. $0.00004954
Máx. $0.00007217
|
$4.08K 60.50M WBULL | $67.47K |
|
||
| 3524 |
Team Heretics Fan Token
3524
TH
|
$0.034294 | - | - | -4.17% |
30d
17.45%
60d
-75.62%
90d
-75.62%
|
Abert. $0.034294
Min. $0.034294
Máx. $0.034294
|
- - | $67.32K |
|
||
| 3525 |
Kurrent
3525
KURT
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$0 - | $67.31K |
|
||
| 3526 |
Spike
3526
SPIKE
|
$0.00000020 | - | -2.32% | -17.38% |
30d
-26.45%
60d
-59.87%
90d
-60.38%
|
Abert. $0.000000201
Min. $0.000000194
Máx. $0.000000211
|
- - | $67.30K |
|
||
| 3527 |
WaultSwap
3527
WEX
|
$0.00000896 | 1.34% | -1.22% | -7.41% |
30d
-17.21%
60d
-14.63%
90d
-18.03%
|
Abert. $0.000009072
Min. $0.000008774
Máx. $0.000009072
|
$31.00 3.55M WEX | $67.12K |
|
||
| 3528 |
The ChampCoin
3528
TCC
|
$0.001339 | -10.03% | 43.75% | 72.67% |
30d
48.27%
60d
274.83%
90d
467.29%
|
Abert. $0.0006856
Min. $0.00065322
Máx. $0.00165133
|
$1.23K 917.69K TCC | $66.94K |
|
||
| 3529 |
Angola
3529
AGLA
|
$0.000033 | -0.09% | -10.1% | -7.4% |
30d
-33.86%
60d
-95.17%
90d
-98.23%
|
Abert. $0.00003595
Min. $0.00003177
Máx. $0.0000368
|
$77.84K 2.35B AGLA | $66.02K |
|
||
| 3530 |
İstanbul Başakşehir Fan Token
3530
IBFK
|
$0.047145 | 0.08% | -1.26% | -3.02% |
30d
-20.14%
60d
-26.27%
90d
-21.3%
|
Abert. $0.047877
Min. $0.047105
Máx. $0.047879
|
$9.20K 195.04K IBFK | $65.88K |
|
||
| 3531 |
Puffy
3531
PUFFY
|
$0.00000148 | - | -5.22% | -10.82% |
30d
-27.11%
60d
-45.27%
90d
-28.04%
|
Abert. $0.00000156
Min. $0.000001427
Máx. $0.00000156
|
- - | $65.73K |
|
||
| 3532 |
SARAH
3532
SARAH
|
$0.000109 | -0.1% | -3.16% | -16.1% |
30d
-20.42%
60d
-64.73%
90d
-67.39%
|
Abert. $0.00011271
Min. $0.00010268
Máx. $0.00011304
|
$40.45K 369.51M SARAH | $65.42K |
|
||
| 3533 |
Alanyaspor Fan Token
3533
ALA
|
$0.034237 | 0.02% | 0.79% | -0.06% |
30d
-17.49%
60d
-25.07%
90d
-10.28%
|
Abert. $0.033864
Min. $0.033575
Máx. $0.034291
|
$23.43K 684.22K ALA | $65.05K |
|
||
| 3534 |
Alliance Fan Token
3534
ALLFTK
|
$0.021040 | - | - | -32.71% |
30d
-29.65%
60d
-66.69%
90d
-66.69%
|
Abert. $0.021039
Min. $0.021039
Máx. $0.021039
|
- - | $64.72K |
|
||
| 3535 |
Peanut
3535
PEANUT
|
$0.00000016 | - | -1.84% | -7.61% |
30d
-19.44%
60d
-27.13%
90d
-28.89%
|
Abert. $0.000000164
Min. $0.000000157
Máx. $0.000000164
|
- - | $64.39K |
|
||
| 3536 |
MOVEZ
3536
MOVEZ
|
$0.000017 | 0.32% | -0.19% | -3.78% |
30d
-10.49%
60d
-13.15%
90d
-5.69%
|
Abert. $0.00001775
Min. $0.00001715
Máx. $0.00001775
|
$9.84K 571.57M MOVEZ | $63.99K |
|
||
| 3537 |
ugChain
3537
UGC
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011248
Min. $0.00011248
Máx. $0.00011248
|
$77.00 - | $63.99K |
|
||
| 3538 |
ACENT
3538
ACENT
|
$0.000046 | -6.34% | -24.36% | -6.05% |
30d
12.98%
60d
-67.9%
90d
-61.63%
|
Abert. $0.00005657
Min. $0.00004565
Máx. $0.00006525
|
$18.56K 406.64M ACENT | $63.91K |
|
||
| 3539 |
CatSolHat
3539
SOLCAT
|
$0.000965 | - | -2.41% | -11.44% |
30d
-24.5%
60d
-51.31%
90d
-41.29%
|
Abert. $0.00098259
Min. $0.0009205
Máx. $0.00098889
|
- - | $63.85K |
|
||
| 3540 |
Spellfire
3540
SPELLFIRE
|
$0.000099 | 0.55% | -3.99% | -12.81% |
30d
-17.14%
60d
-27.89%
90d
-45.72%
|
Abert. $0.0001034
Min. $0.00009568
Máx. $0.00010389
|
$11.99K 120.81M SPELLFIRE | $63.52K |
|
||
| 3541 |
Ducky
3541
DUCKY
|
$0.00000015 | - | - | -11.4% |
30d
-19.67%
60d
-37.61%
90d
-54.04%
|
Abert. $0.000000153
Min. $0.000000153
Máx. $0.000000153
|
- - | $63.42K |
|
||
| 3542 |
dextoro
3542
DTR
|
$0.000063 | - | -3.47% | -17.4% |
30d
-66.32%
60d
-72.89%
90d
-74.49%
|
Abert. $0.00006542
Min. $0.00006074
Máx. $0.00006813
|
- - | $63.16K |
|
||
| 3543 |
Civilization
3543
CIV
|
$0.000210 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Abert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$29.00 - | $62.98K |
|
||
| 3544 |
Haven1
3544
H1
|
$0.000319 | 8.49% | -29.45% | -53.13% |
30d
-81.73%
60d
-94.18%
90d
-97.77%
|
Abert. $0.00040679
Min. $0.00026069
Máx. $0.00045167
|
$2.99K 9.37M H1 | $62.71K |
|
||
| 3545 |
Polinate
3545
POLI
|
$0.000405 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$5.00 - | $62.56K |
|
||
| 3546 |
OpenVision
3546
VISION
|
$0.000063 | - | -4% | -14.08% |
30d
-40.54%
60d
-71.87%
90d
-79.51%
|
Abert. $0.0000629
Min. $0.0000625
Máx. $0.00006511
|
- - | $62.51K |
|
||
| 3547 |
URANUS
3547
ANUS
|
$0.00000766 | - | -0.51% | -17.66% |
30d
-25.42%
60d
-49.09%
90d
-59.63%
|
Abert. $0.000007695
Min. $0.000007655
Máx. $0.000007695
|
- - | $62.43K |
|
||
| 3548 |
Vega Protocol
3548
VEGA
|
$0.001002 | - | -5.8% | -20.49% |
30d
-35.67%
60d
-64.72%
90d
-62.87%
|
Abert. $0.00106418
Min. $0.00100246
Máx. $0.00106418
|
- - | $62.20K |
|
||
| 3549 |
Evil Coin
3549
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
0.23%
90d
1.92%
|
Abert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $61.87K |
|
||
| 3550 |
Petals
3550
PTS
|
$0.00000437 | 0.34% | 1.2% | 3.41% |
30d
3.69%
60d
4.91%
90d
14.82%
|
Abert. $0.000004316
Min. $0.000004315
Máx. $0.000004502
|
$9.29K 2.13B PTS | $61.68K |
|
33.678 Moedas monitoradas - Página
71 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.