Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
USAcoin
3501
USACOIN
|
$0.002602 | - | -0.64% | -1.49% |
30d
-31.72%
60d
-34.92%
90d
-30.29%
|
Abert. $0.00261906
Min. $0.00259234
Máx. $0.00261906
|
- - | $52.04K |
|
||
| 3502 |
Wombat Exchange
3502
WOM
|
$0.000885 | - | 2.07% | -7.8% |
30d
-12.85%
60d
-39.85%
90d
-51.72%
|
Abert. $0.00086708
Min. $0.00086631
Máx. $0.00101191
|
- - | $51.80K |
|
||
| 3503 |
EquityPay
3503
EQPAY
|
$0.009021 | 0.22% | 0.01% | 51.14% |
30d
63.67%
60d
266.79%
90d
-63.32%
|
Abert. $0.00902841
Min. $0.00897501
Máx. $0.00905485
|
- - | $51.50K |
|
||
| 3504 |
CyberFi Token
3504
CFITK
|
$0.021273 | - | -72.57% | 0.61% |
30d
-77.81%
60d
-83.83%
90d
-82.63%
|
Abert. $0.077572
Min. $0.021273
Máx. $0.077572
|
- - | $51.06K |
|
||
| 3505 |
EPIK Prime
3505
EPIK
|
$0.000040 | 0.07% | 3.55% | -6.86% |
30d
-72.31%
60d
-74.25%
90d
-86.08%
|
Abert. $0.0000425
Min. $0.00003844
Máx. $0.0000425
|
$4.00 112.95K EPIK | $51.05K |
|
||
| 3506 |
YFDAI.FINANCE
3506
YF-DAI
|
$12.81 | - | 35.92% | 41.93% |
30d
33.37%
60d
32.7%
90d
17.63%
|
Abert. $9.420
Min. $9.420
Máx. $14.63
|
$1.33K 104.00 YF-DAI | $51.05K |
|
||
| 3507 |
Esporte Clube Bahia Fan Token
3507
BAHIA
|
$0.039435 | - | 0.31% | 1.56% |
30d
23.48%
60d
35.94%
90d
57.33%
|
Abert. $0.039376
Min. $0.039296
Máx. $0.039436
|
- - | $50.84K |
|
||
| 3508 |
Perlin
3508
PERL
|
$0.000104 | - | - | -7.27% |
30d
-26.17%
60d
-54.74%
90d
-53.92%
|
Abert. $0.00010355
Min. $0.00010355
Máx. $0.00010355
|
- - | $50.84K |
|
||
| 3509 |
NEWM
3509
NEWM
|
$0.000021 | 49.66% | 22.4% | -43.4% |
30d
-84.34%
60d
-84.52%
90d
-84.71%
|
Abert. $0.00001909
Min. $0.00001301
Máx. $0.00002535
|
$805.00 38.24M NEWM | $50.80K |
|
||
| 3510 |
Mist
3510
MIST
|
$0.000891 | -0.01% | 2.08% | -0.58% |
30d
-41.74%
60d
-47.7%
90d
-36.64%
|
Abert. $0.00087207
Min. $0.00086623
Máx. $0.0008912
|
$9.21K 10.34M MIST | $50.22K |
|
||
| 3511 |
Valor Token
3511
VALOR
|
$0.000997 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $50.13K |
|
||
| 3512 |
BOMO
3512
BOMO
|
$0.000131 | - | 1.29% | 0.22% |
30d
-68.24%
60d
-78.75%
90d
-54.37%
|
Abert. $0.00012951
Min. $0.00012951
Máx. $0.00013119
|
- - | $49.98K |
|
||
| 3513 |
AbbVie Tokenized Stock (Ondo)
3513
ABBVon
|
$226.63 | 0.07% | 0.53% | -3.05% |
30d
4.97%
60d
-0.43%
90d
-0.43%
|
Abert. $226.68
Min. $224.74
Máx. $227.53
|
$907.66K 4.00K ABBVon | $49.98K |
|
||
| 3514 |
Pacu Jalur
3514
BOATKID
|
$0.000050 | 0.43% | 4.81% | 5.17% |
30d
-30.32%
60d
-57.39%
90d
-65.85%
|
Abert. $0.00004755
Min. $0.00004755
Máx. $0.00004983
|
$322.00 6.47M BOATKID | $49.84K |
|
||
| 3515 |
Novacoin
3515
NVC
|
$0.020330 | 0.4% | 1.21% | 38.58% |
30d
14.88%
60d
4.09%
90d
-10.98%
|
Abert. $0.019877
Min. $0.019877
Máx. $0.020329
|
$1.00 54.00 NVC | $49.59K |
|
||
| 3516 |
Klaus
3516
KLAUS
|
$0.000050 | - | -1.66% | 2.34% |
30d
-43.38%
60d
-38.6%
90d
-27.74%
|
Abert. $0.00005054
Min. $0.00004957
Máx. $0.00005054
|
- - | $49.57K |
|
||
| 3517 |
DOGEFATHER
3517
DOGEFATHER
|
$0.000050 | - | 8.13% | 13.13% |
30d
-14.3%
60d
-9.85%
90d
-21.18%
|
Abert. $0.00004583
Min. $0.00004583
Máx. $0.00004971
|
- - | $49.56K |
|
||
| 3518 |
Izzy
3518
IZZY
|
$0.00000012 | - | 0.68% | 0.75% |
30d
-30.53%
60d
-39.37%
90d
-35%
|
Abert. $0.00000012
Min. $0.00000012
Máx. $0.000000121
|
- - | $49.46K |
|
||
| 3519 |
UBXS
3519
UBXS
|
$0.000865 | - | 0.16% | -9.74% |
30d
-44.34%
60d
-57.78%
90d
-76.96%
|
Abert. $0.00087625
Min. $0.00084109
Máx. $0.00087625
|
$243.00 281.71K UBXS | $49.41K |
|
||
| 3520 |
Nucleus Vision
3520
NCASH
|
$0.00000674 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $49.38K |
|
||
| 3521 |
2016 coin
3521
2016
|
$0.000049 | 1.6% | 0.12% | -38.89% |
30d
-97.9%
60d
1681.09%
90d
1616.77%
|
Abert. $0.00004837
Min. $0.00004364
Máx. $0.00005043
|
$6.06K 122.71M 2016 | $49.36K |
|
||
| 3522 |
WaultSwap
3522
WEX
|
$0.00000640 | - | 0.76% | -1.51% |
30d
-23.04%
60d
-24.05%
90d
-20.66%
|
Abert. $0.000006347
Min. $0.000006347
Máx. $0.000006451
|
$14.00 - | $49.16K |
|
||
| 3523 |
MOODENG (moodengbnb.com)
3523
MDB
|
$0.00000015 | - | 0.05% | -0.08% |
30d
-6.08%
60d
-11.33%
90d
-13.73%
|
Abert. $0.000000151
Min. $0.000000151
Máx. $0.000000151
|
- - | $48.99K |
|
||
| 3524 |
Naruto
3524
NARUTO
|
$0.00000044 | - | 9.47% | 10.01% |
30d
53.15%
60d
49.46%
90d
49.46%
|
Abert. $0.000000428
Min. $0.000000403
Máx. $0.000000451
|
- - | $48.57K |
|
||
| 3525 |
AvaXlauncher
3525
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.52K |
|
||
| 3526 |
Baby BitCoin
3526
BABYBTC
|
$0.000048 | - | 2.99% | -0.61% |
30d
-49.92%
60d
-60.91%
90d
-51.96%
|
Abert. $0.00004693
Min. $0.00004693
Máx. $0.00004851
|
- - | $48.34K |
|
||
| 3527 |
Razor Network
3527
RAZOR
|
$0.000147 | - | -0.14% | -9.44% |
30d
-31.27%
60d
-47.31%
90d
-51.5%
|
Abert. $0.00014736
Min. $0.00014715
Máx. $0.00014736
|
- - | $48.30K |
|
||
| 3528 |
ArQmA
3528
ARQ
|
$0.002826 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Abert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$31.00 - | $48.27K |
|
||
| 3529 |
Vega Protocol
3529
VEGA
|
$0.000777 | - | -1.85% | -12.2% |
30d
-14.69%
60d
-24.56%
90d
-34.21%
|
Abert. $0.0007922
Min. $0.00077749
Máx. $0.0007922
|
- - | $48.24K |
|
||
| 3530 |
Ferrum Network
3530
FRM
|
$0.000168 | 6.36% | 2.48% | 3.76% |
30d
-21.35%
60d
-26.96%
90d
-38.85%
|
Abert. $0.00016695
Min. $0.00015694
Máx. $0.00016894
|
$53.45K 318.12M FRM | $48.22K |
|
||
| 3531 |
ARMOR
3531
ARMOR
|
$0.000203 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$34.00 - | $48.11K |
|
||
| 3532 |
Sylo
3532
SYLO
|
$0.00000480 | 0.06% | -7.1% | -13.2% |
30d
-26.28%
60d
-81.14%
90d
-92.89%
|
Abert. $0.000004785
Min. $0.000004785
Máx. $0.000005265
|
$8.93K 1.86B SYLO | $47.99K |
|
||
| 3533 |
FaraLand
3533
FARA
|
$0.002080 | - | 1.7% | 0.08% |
30d
-32.46%
60d
-39.06%
90d
-36.99%
|
Abert. $0.00204534
Min. $0.00204534
Máx. $0.00208025
|
$10.00 - | $47.70K |
|
||
| 3534 |
StarryNift
3534
SNIFT
|
$0.000092 | -0.33% | 4.74% | -41.49% |
30d
-81.37%
60d
-80.61%
90d
-78.71%
|
Abert. $0.00008098
Min. $0.00008098
Máx. $0.00011629
|
$32.68K 355.52M SNIFT | $47.70K |
|
||
| 3535 |
PHASMA / DOGMI
3535
PHASMA
|
$0.00000193 | 0.66% | 2.91% | -11.93% |
30d
-38.76%
60d
-37%
90d
-44.35%
|
Abert. $0.000001861
Min. $0.000001856
Máx. $0.0000019309
|
$61.00 31.92M PHASMA | $47.64K |
|
||
| 3536 |
OAX
3536
OAX
|
$0.000617 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Abert. $0.00124113
Min. $0.00124113
Máx. $0.00124113
|
$0 - | $47.54K |
|
||
| 3537 |
CryptoBlades
3537
SKILL
|
$0.060870 | - | 1.3% | -1.1% |
30d
-30.25%
60d
-0.35%
90d
0.65%
|
Abert. $0.060683
Min. $0.060088
Máx. $0.060869
|
$0 - | $47.19K |
|
||
| 3538 |
Ubex
3538
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3539 |
Stabull Finance
3539
STABUL
|
$0.031777 | - | - | -27.54% |
30d
-12.61%
60d
-72.8%
90d
-56.93%
|
Abert. $0.031777
Min. $0.031777
Máx. $0.031777
|
- - | $46.91K |
|
||
| 3540 |
Mambo
3540
MAMBO
|
$0.00000005 | - | -0.99% | -7.61% |
30d
-38.52%
60d
185.12%
90d
101.3%
|
Abert. $0.000000047
Min. $0.000000046
Máx. $0.000000047
|
- - | $46.87K |
|
||
| 3541 |
Drunk Robots
3541
METAL
|
$0.000065 | -9.63% | -6.56% | 64.36% |
30d
294.33%
60d
-31.27%
90d
-3.06%
|
Abert. $0.00005202
Min. $0.00005202
Máx. $0.00007194
|
$7.00 121.45K METAL | $46.76K |
|
||
| 3542 |
Don’t Burn Capital
3542
DBC
|
$0.000050 | 0.86% | 0.51% | 10.48% |
30d
-32.53%
60d
-34.03%
90d
-41.73%
|
Abert. $0.00005019
Min. $0.00004944
Máx. $0.0001411
|
$25.06K 496.78M DBC | $46.58K |
|
||
| 3543 |
Centaur
3543
CNTR
|
$0.00000943 | - | -2.57% | 4.14% |
30d
-26.88%
60d
-24.3%
90d
-29.01%
|
Abert. $0.000009677
Min. $0.000009428
Máx. $0.000009677
|
$3.00 - | $46.47K |
|
||
| 3544 |
StrongHands
3544
SHND
|
$0.00000239 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Abert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3545 |
Volumint
3545
VMINT
|
$0.000084 | - | -4.59% | -30.7% |
30d
-51.51%
60d
-62.44%
90d
-79.66%
|
Abert. $0.00008797
Min. $0.00008306
Máx. $0.00008798
|
$82.00 980.56K VMINT | $46.35K |
|
||
| 3546 |
bAlpha
3546
BALPHA
|
$2.57 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$49.00 - | $46.29K |
|
||
| 3547 |
pNetwork
3547
PNT
|
$0.000518 | - | - | -1.63% |
30d
-33.61%
60d
-35.78%
90d
-61.25%
|
Abert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $46.27K |
|
||
| 3548 |
XYRO
3548
XYRO
|
$0.000096 | 6.66% | -0.02% | -16.79% |
30d
-23.13%
60d
-36.75%
90d
-78.77%
|
Abert. $0.00009655
Min. $0.00008341
Máx. $0.00009655
|
$148.34K 1.55B XYRO | $46.01K |
|
||
| 3549 |
Xcel Swap
3549
XLD
|
$0.000790 | 0.39% | 1.94% | -4.33% |
30d
-49.49%
60d
-47.4%
90d
-45.68%
|
Abert. $0.00077154
Min. $0.00077153
Máx. $0.00079045
|
$5.00 7.26K XLD | $45.77K |
|
||
| 3550 |
ByteNova
3550
BYTENOVA1
|
$0.000234 | -0.52% | 0.2% | -60.07% |
30d
-90.66%
60d
-99.81%
90d
-99.81%
|
Abert. $0.00025254
Min. $0.00022677
Máx. $0.00025254
|
$313.92K 1.34B BYTENOVA1 | $45.50K |
|
34.241 Moedas monitoradas - Página
71 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.