Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
RealGOAT
3501
RGOAT
|
$0.0000000030 | 0.33% | 24.1% | 47.55% |
30d
-97.65%
60d
-98.2%
90d
-98.52%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$2.79K 931.14B RGOAT | $65.41K |
|
||
| 3502 |
MOVEZ
3502
MOVEZ
|
$0.000018 | - | 0.19% | 4.87% |
30d
-21.87%
60d
43.76%
90d
21.93%
|
Abert. $0.00001755
Min. $0.00001753
Máx. $0.00001791
|
$10.95K 622.69M MOVEZ | $65.35K |
|
||
| 3503 |
keyTango
3503
TANGO
|
$0.006571 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$65.00 - | $65.16K |
|
||
| 3504 |
Etho Protocol / Ether-1
3504
ETHO
|
$0.000830 | -0.02% | 3.73% | 7.8% |
30d
48.14%
60d
-6.72%
90d
-32.69%
|
Abert. $0.00080031
Min. $0.00080026
Máx. $0.00083042
|
$10.00 12.60K ETHO | $64.86K |
|
||
| 3505 |
KickPad
3505
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3506 |
Veritas Protocol
3506
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Abert. $0.00023785
Min. $0.00023785
Máx. $0.00023785
|
- - | $63.78K |
|
||
| 3507 |
XP NETWORK
3507
XPNET
|
$0.000480 | -0.03% | 0.45% | 7.5% |
30d
0.14%
60d
51.8%
90d
27.81%
|
Abert. $0.0004783
Min. $0.00047019
Máx. $0.00048231
|
$18.10K 37.71M XPNET | $63.29K |
|
||
| 3508 |
Petals
3508
PTS
|
$0.00000448 | -0.04% | 3.22% | 3.72% |
30d
15.63%
60d
36.15%
90d
1.23%
|
Abert. $0.00000434
Min. $0.0000042849
Máx. $0.000004567
|
$23.06K 5.15B PTS | $63.28K |
|
||
| 3509 |
UFOPepe
3509
UFO
|
$0.000063 | - | 4.69% | 19.86% |
30d
26.98%
60d
-12.45%
90d
12.23%
|
Abert. $0.00006037
Min. $0.00006037
Máx. $0.0000632
|
- - | $63.21K |
|
||
| 3510 |
YFDAI.FINANCE
3510
YF-DAI
|
$15.85 | -1% | 8.31% | 11.62% |
30d
-14.04%
60d
-4.54%
90d
-4.49%
|
Abert. $14.60
Min. $14.60
Máx. $16.01
|
$21.21K 1.34K YF-DAI | $63.19K |
|
||
| 3511 |
Rentberry
3511
BERRY
|
$0.000209 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3512 |
PolkaBridge
3512
PBR
|
$0.000838 | -12.64% | -1.38% | 12.97% |
30d
-4.32%
60d
32.65%
90d
121.73%
|
Abert. $0.00080886
Min. $0.00080886
Máx. $0.00095961
|
$17.00 20.29K PBR | $62.79K |
|
||
| 3513 |
BitMark
3513
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3514 |
Wizardia
3514
WZRD
|
$0.000441 | -0.01% | 0.06% | 0.41% |
30d
-4.52%
60d
-26.52%
90d
-29.53%
|
Abert. $0.00044087
Min. $0.00044056
Máx. $0.00044102
|
$18.40K 41.74M WZRD | $61.79K |
|
||
| 3515 |
Hawksight
3515
HAWK
|
$0.000059 | -0.02% | 2.04% | -13.89% |
30d
-25.64%
60d
-13.91%
90d
-44.49%
|
Abert. $0.0000636
Min. $0.0000517
Máx. $0.0000636
|
$208.00 3.52M HAWK | $61.29K |
|
||
| 3516 |
Snibbu
3516
SNIBBU
|
$0.000092 | - | -1.34% | 2.79% |
30d
-15.03%
60d
-30.23%
90d
-91.39%
|
Abert. $0.00009404
Min. $0.00009169
Máx. $0.00009404
|
- - | $61.13K |
|
||
| 3517 |
EquityPay
3517
EQPAY
|
$0.010675 | -1.76% | -1.91% | -32.7% |
30d
-58.26%
60d
-69.31%
90d
-81.72%
|
Abert. $0.010873
Min. $0.010312
Máx. $0.010906
|
$3.13K 293.03K EQPAY | $60.94K |
|
||
| 3518 |
Magic GPT Game
3518
MGPT
|
$0.008244 | -1.79% | -2.81% | 28.59% |
30d
46.3%
60d
-64.03%
90d
-81.73%
|
Abert. $0.00849307
Min. $0.00775168
Máx. $0.00935443
|
$30.60K 3.71M MGPT | $60.65K |
|
||
| 3519 |
Titan Trading Platform
3519
TES
|
$0.006044 | - | - | 67.97% |
30d
-9.87%
60d
-10.23%
90d
-33.59%
|
Abert. $0.00604437
Min. $0.00604437
Máx. $0.00604437
|
- - | $60.44K |
|
||
| 3520 |
Chainbing
3520
CBG
|
$0.001828 | - | 3.44% | -0.17% |
30d
-32.82%
60d
-27.33%
90d
-57.49%
|
Abert. $0.00176744
Min. $0.00176744
Máx. $0.00188933
|
- - | $60.34K |
|
||
| 3521 |
Insane Labz
3521
LABZ
|
$0.001218 | - | 0.54% | 18.21% |
30d
15.67%
60d
41.74%
90d
49.41%
|
Abert. $0.00121118
Min. $0.00121118
Máx. $0.00122461
|
- - | $60.27K |
|
||
| 3522 |
Unitrade
3522
TRADE
|
$0.003063 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$33.00 - | $60.26K |
|
||
| 3523 |
Orion Money
3523
ORION
|
$0.000634 | 4.4% | 2.23% | 1.69% |
30d
-12.33%
60d
-1.16%
90d
-25.97%
|
Abert. $0.00061491
Min. $0.00060742
Máx. $0.00063417
|
$17.36K 27.38M ORION | $60.25K |
|
||
| 3524 |
BloodLoop
3524
BLS
|
$0.001141 | - | -0.36% | -14.84% |
30d
-68.63%
60d
-86.67%
90d
-90.38%
|
Abert. $0.00113157
Min. $0.00111573
Máx. $0.00115254
|
$17.19K 15.06M BLS | $59.81K |
|
||
| 3525 |
Don-key
3525
DONKEY
|
$0.000626 | 0.81% | 4.5% | 49.22% |
30d
0.53%
60d
-16.93%
90d
-35.21%
|
Abert. $0.00063045
Min. $0.00059533
Máx. $0.00063045
|
$4.43K 7.08M DONKEY | $59.78K |
|
||
| 3526 |
Funex
3526
FUNEX
|
$0.006503 | -0.01% | - | 0.02% |
30d
-73.03%
60d
-75.73%
90d
-75.55%
|
Abert. $0.00650235
Min. $0.0065016
Máx. $0.00650364
|
$31.00 4.86K FUNEX | $59.56K |
|
||
| 3527 |
Chronicle
3527
XNL
|
$0.001236 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3528 |
Bufficorn
3528
BUFFI
|
$0.00000014 | -1.14% | -8.6% | 0.69% |
30d
-9%
60d
40.93%
90d
48.47%
|
Abert. $0.000000155
Min. $0.000000143
Máx. $0.000000156
|
$1.27K 8.87B BUFFI | $59.12K |
|
||
| 3529 |
PACcoin - PAC Protocol
3529
PAC
|
$0.00000337 | -0.6% | -31.46% | -24.09% |
30d
-36.83%
60d
-75.6%
90d
-38.73%
|
Abert. $0.000004909
Min. $0.000003298
Máx. $0.00000495
|
$50.00 15.11M PAC | $58.85K |
|
||
| 3530 |
Jade Currency
3530
JADE
|
$0.001096 | 0.58% | 9.32% | 90.84% |
30d
74.37%
60d
172.44%
90d
136.34%
|
Abert. $0.00100259
Min. $0.00100259
Máx. $0.00109609
|
$580.00 529.28K JADE | $58.81K |
|
||
| 3531 |
Juice Finance
3531
JUICE
|
$0.000340 | 0.1% | 0.01% | 8.59% |
30d
-24.03%
60d
-5.88%
90d
-0.16%
|
Abert. $0.00034039
Min. $0.00032827
Máx. $0.00034058
|
$17.40K 51.13M JUICE | $58.45K |
|
||
| 3532 |
Genesis Worlds
3532
GENESIS
|
$0.000322 | - | -0.13% | 3.22% |
30d
-9.4%
60d
32.02%
90d
26.77%
|
Abert. $0.00032259
Min. $0.00032207
Máx. $0.00032754
|
- - | $58.38K |
|
||
| 3533 |
SofaCat
3533
SOFAC
|
$0.000609 | 0.6% | 1.45% | 5.02% |
30d
3.34%
60d
2.76%
90d
-68.23%
|
Abert. $0.00058672
Min. $0.00058672
Máx. $0.00060877
|
$69.00 114.69K SOFAC | $57.60K |
|
||
| 3534 |
Woonkly Power
3534
WOOP
|
$0.000251 | - | -1.18% | 38.36% |
30d
3.91%
60d
224.73%
90d
62.39%
|
Abert. $0.00025405
Min. $0.00025104
Máx. $0.00025405
|
$28.00 - | $57.39K |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3536 |
Lamas Finance
3536
LMF
|
$0.007957 | - | 0.25% | 28.72% |
30d
16.47%
60d
-7.76%
90d
-7.49%
|
Abert. $0.00784431
Min. $0.00754001
Máx. $0.00795665
|
- - | $57.13K |
|
||
| 3537 |
Shezmu
3537
SHEZMU
|
$0.097040 | - | 6.26% | -3.55% |
30d
-42.97%
60d
-54.98%
90d
-43.07%
|
Abert. $0.090832
Min. $0.089895
Máx. $0.097144
|
- - | $57.13K |
|
||
| 3538 |
Rubies
3538
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Abert. $0.00551431
Min. $0.00551431
Máx. $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3539 |
neversol
3539
NEVER
|
$0.00000078 | - | 4.33% | 36.87% |
30d
-57.08%
60d
-17.68%
90d
-29.85%
|
Abert. $0.000000754
Min. $0.000000724
Máx. $0.000000784
|
- - | $56.51K |
|
||
| 3540 |
Regent Coin
3540
REGENT
|
$0.019509 | -3.95% | -3.93% | 15.41% |
30d
57.2%
60d
-51.35%
90d
-81.23%
|
Abert. $0.020407
Min. $0.019304
Máx. $0.020809
|
$1.72M 87.97M REGENT | $56.14K |
|
||
| 3541 |
Ronaldinho Coin
3541
STAR10
|
$0.000228 | 0.6% | 0.53% | -38.86% |
30d
72.2%
60d
13.81%
90d
13.51%
|
Abert. $0.00030149
Min. $0.00022672
Máx. $0.00030149
|
$54.84K 240.42M STAR10 | $56.06K |
|
||
| 3542 |
Spartan Protocol
3542
SPARTA
|
$0.000743 | -0.24% | 0.14% | -0.38% |
30d
-26.55%
60d
-26.05%
90d
-47.42%
|
Abert. $0.00074437
Min. $0.0007376
Máx. $0.0007545
|
- - | $55.59K |
|
||
| 3543 |
Vixco
3543
VIX
|
$0.000062 | -0.01% | 24.04% | 6.92% |
30d
37.73%
60d
106.73%
90d
-18.39%
|
Abert. $0.00005
Min. $0.00005
Máx. $0.00006203
|
$2.04K 32.95M VIX | $55.06K |
|
||
| 3544 |
Ondo DeFAI
3544
ONDOAI
|
$0.000055 | - | - | -79.91% |
30d
-85.72%
60d
-90.11%
90d
-94.78%
|
Abert. $0.00005504
Min. $0.00005504
Máx. $0.00005504
|
- - | $55.05K |
|
||
| 3545 |
RIZON Blockchain
3545
ATOLO
|
$0.000024 | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Abert. $0.00002355
Min. $0.00002355
Máx. $0.00002355
|
- - | $54.20K |
|
||
| 3546 |
Spotify Tokenized Stock (Ondo)
3546
SPOTon
|
$696.19 | -0.05% | 0.11% | -0.68% |
30d
0.78%
60d
0.78%
90d
0.78%
|
Abert. $695.74
Min. $694.82
Máx. $697.33
|
$56.97K 81.00 SPOTon | $54.17K |
|
||
| 3547 |
The Coop Network
3547
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3548 |
Oxygen
3548
OXYG
|
$0.001327 | -0.78% | -0.84% | -17.82% |
30d
-22.75%
60d
-31.14%
90d
-29.61%
|
Abert. $0.00133614
Min. $0.00132691
Máx. $0.00134579
|
$266.46K 200.74M OXYG | $54.01K |
|
||
| 3549 |
Meowcat
3549
MEOWXYZ
|
$0.000538 | - | -3.54% | 22.1% |
30d
-27.04%
60d
-32.56%
90d
-22.57%
|
Abert. $0.00051357
Min. $0.00051357
Máx. $0.00055736
|
- - | $53.76K |
|
||
| 3550 |
Let that sink in
3550
SINK
|
$0.000070 | -2.66% | -2.63% | -0.4% |
30d
-8.75%
60d
-0.27%
90d
-2.24%
|
Abert. $0.00007025
Min. $0.00007012
Máx. $0.00007252
|
$51.88K 737.76M SINK | $53.51K |
|
33.137 Moedas monitoradas - Página
71 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.