Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Andy on SOL
3501
ANDY
|
$0.000056 | -0.44% | 1.11% | 0.51% |
30d
28.05%
60d
-11.87%
90d
-35.98%
|
Abert. $0.00005421
Min. $0.00005421
Máx. $0.0000567
|
- - | $53.41K |
|
||
| 3502 |
Baby BitCoin
3502
BABYBTC
|
$0.000053 | 2.44% | 7.79% | 3.39% |
30d
13.35%
60d
-51.81%
90d
-54.32%
|
Abert. $0.00004926
Min. $0.00004926
Máx. $0.00005333
|
$311.00 5.84M BABYBTC | $53.33K |
|
||
| 3503 |
Canxium
3503
CAU
|
$0.042791 | -11.64% | -23.7% | -32.71% |
30d
-70.4%
60d
-75.72%
90d
-80.35%
|
Abert. $0.055149
Min. $0.042791
Máx. $0.059394
|
$5.53K 129.14K CAU | $52.72K |
|
||
| 3504 |
Gapcoin
3504
GAP
|
$0.003661 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0036607
Min. $0.0036607
Máx. $0.0036607
|
$0 - | $52.60K |
|
||
| 3505 |
TON Cat
3505
TCAT
|
$0.000086 | - | 1.28% | -9.1% |
30d
-4.66%
60d
-43.21%
90d
-36.68%
|
Abert. $0.00008474
Min. $0.00008439
Máx. $0.00008583
|
- - | $52.48K |
|
||
| 3506 |
UNI
3506
UNI
|
$0.000052 | - | 7.65% | 6.63% |
30d
30.03%
60d
-56.8%
90d
-52.82%
|
Abert. $0.00004895
Min. $0.00004867
Máx. $0.0000524
|
- - | $52.40K |
|
||
| 3507 |
SpaceFalcon
3507
FCON
|
$0.00000300 | - | 12.09% | 1.51% |
30d
19.79%
60d
-49.8%
90d
-53.21%
|
Abert. $0.000002677
Min. $0.000002661
Máx. $0.000003001
|
- - | $52.30K |
|
||
| 3508 |
oooo
3508
OOOO
|
$0.000330 | 2.46% | -62.74% | -74.14% |
30d
-71.36%
60d
-95.26%
90d
-99.58%
|
Abert. $0.00090331
Min. $0.00031178
Máx. $0.00090331
|
$142.74K 432.91M OOOO | $52.29K |
|
||
| 3509 |
UFOPepe
3509
UFO
|
$0.000052 | - | 1.65% | -0.29% |
30d
49.3%
60d
84.35%
90d
31.75%
|
Abert. $0.00005094
Min. $0.00005075
Máx. $0.00005187
|
- - | $51.79K |
|
||
| 3510 |
Mambo
3510
MAMBO
|
$0.00000005 | - | 9.89% | -0.58% |
30d
21.34%
60d
140.81%
90d
257.58%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000051
|
- - | $51.79K |
|
||
| 3511 |
Busy DAO
3511
BUSY
|
$0.000414 | -3.82% | -0.77% | -4.04% |
30d
69.04%
60d
82.62%
90d
273.88%
|
Abert. $0.00043448
Min. $0.00036407
Máx. $0.00043448
|
$9.90K 23.92M BUSY | $51.72K |
|
||
| 3512 |
Mist
3512
MIST
|
$0.000917 | 0.23% | 2.11% | 1.64% |
30d
6.86%
60d
-51.23%
90d
-50.76%
|
Abert. $0.00089781
Min. $0.0008888
Máx. $0.00091667
|
$9.07K 9.90M MIST | $51.66K |
|
||
| 3513 |
FaraLand
3513
FARA
|
$0.002248 | - | 1.23% | -0.74% |
30d
5.58%
60d
-28.29%
90d
-37.04%
|
Abert. $0.00222036
Min. $0.00222036
Máx. $0.00224784
|
$0 - | $51.54K |
|
||
| 3514 |
DigitalNote
3514
XDN
|
$0.000011 | - | 1.9% | 2.18% |
30d
12.08%
60d
-16.8%
90d
-3.98%
|
Abert. $0.00001118
Min. $0.00001118
Máx. $0.0000114
|
$0 - | $51.51K |
|
||
| 3515 |
Esporte Clube Bahia Fan Token
3515
BAHIA
|
$0.039817 | - | - | 2.62% |
30d
0.72%
60d
32.66%
90d
42.69%
|
Abert. $0.039816
Min. $0.039816
Máx. $0.039816
|
- - | $51.34K |
|
||
| 3516 |
PoSW Coin
3516
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-57.54%
90d
-57.54%
|
Abert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$0 - | $50.86K |
|
||
| 3517 |
Wombat Exchange
3517
WOM
|
$0.000865 | - | -0.27% | -1.55% |
30d
-10.03%
60d
-31.03%
90d
-50.23%
|
Abert. $0.00086745
Min. $0.00085034
Máx. $0.00086872
|
- - | $50.63K |
|
||
| 3518 |
Centaur
3518
CNTR
|
$0.000010 | - | 1.22% | 7.97% |
30d
13.39%
60d
-31.91%
90d
-23.35%
|
Abert. $0.00001008
Min. $0.00001008
Máx. $0.0000102
|
$70.00 - | $50.29K |
|
||
| 3519 |
DOGWIFHOOD
3519
WIF
|
$0.000050 | - | 0.88% | -4.17% |
30d
-0.39%
60d
-26.67%
90d
-21.88%
|
Abert. $0.00004988
Min. $0.00004988
Máx. $0.00005032
|
- - | $50.27K |
|
||
| 3520 |
Social
3520
SCL
|
$0.003001 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $50.15K |
|
||
| 3521 |
Bitcoin AI
3521
BITCOINAI1
|
$0.002385 | 0.59% | 1.53% | -21.42% |
30d
-7.44%
60d
-41.7%
90d
-62.73%
|
Abert. $0.00232933
Min. $0.00232793
Máx. $0.00239476
|
$180.00 75.75K BITCOINAI1 | $50.04K |
|
||
| 3522 |
Shibarium Wrapped BONE
3522
WBONE
|
$0.061382 | - | - | -3.22% |
30d
-15.42%
60d
-25.33%
90d
-37.44%
|
Abert. $0.061381
Min. $0.061381
Máx. $0.061381
|
- - | $49.93K |
|
||
| 3523 |
Rubies
3523
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561023
Min. $0.00561023
Máx. $0.00561023
|
$0 - | $49.85K |
|
||
| 3524 |
GoldenCat
3524
CATS
|
$0.00000007 | - | 3.62% | 4.04% |
30d
5.79%
60d
-31.01%
90d
-29.66%
|
Abert. $0.000000071
Min. $0.000000071
Máx. $0.000000073
|
- - | $49.72K |
|
||
| 3525 |
USAcoin
3525
USACOIN
|
$0.002483 | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Abert. $0.00248307
Min. $0.00248307
Máx. $0.00248307
|
- - | $49.66K |
|
||
| 3526 |
WaultSwap
3526
WEX
|
$0.00000688 | 0.58% | 2.43% | 3.15% |
30d
9.28%
60d
-19.79%
90d
-19.43%
|
Abert. $0.000006701
Min. $0.000006701
Máx. $0.000006882
|
$8.00 1.23M WEX | $49.37K |
|
||
| 3527 |
ARMOR
3527
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$40.00 - | $49.25K |
|
||
| 3528 |
AvaXlauncher
3528
AVXL
|
$0.000074 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $49.18K |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000128 | - | -3.9% | -2.93% |
30d
-4.02%
60d
-71.42%
90d
-77.6%
|
Abert. $0.00013361
Min. $0.00012839
Máx. $0.00013361
|
- - | $48.92K |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000378 | - | 2.34% | 5.18% |
30d
14.64%
60d
-43.9%
90d
-43.39%
|
Abert. $0.00036915
Min. $0.00036915
Máx. $0.00037781
|
- - | $48.82K |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000510 | - | 6.42% | 8.65% |
30d
12.27%
60d
-5.29%
90d
20.67%
|
Abert. $0.00048038
Min. $0.00047925
Máx. $0.00051099
|
$10.26K 20.12M ORION | $48.45K |
|
||
| 3532 |
Alpha Arena
3532
ARENA
|
$0.000049 | 2.11% | -3.09% | -6.46% |
30d
2.73%
60d
-33.21%
90d
-63.98%
|
Abert. $0.00005048
Min. $0.00004791
Máx. $0.00005317
|
$804.00 16.44M ARENA | $48.43K |
|
||
| 3533 |
Eternity
3533
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-19.02%
90d
-19.02%
|
Abert. $0.00178659
Min. $0.00178659
Máx. $0.00178659
|
$0 - | $48.37K |
|
||
| 3534 |
Razor Network
3534
RAZOR
|
$0.000147 | - | 0.46% | 0.13% |
30d
-18.18%
60d
-33.54%
90d
-44.92%
|
Abert. $0.0001464
Min. $0.0001464
Máx. $0.000148
|
- - | $48.28K |
|
||
| 3535 |
Major Frog
3535
MAJOR
|
$0.000057 | - | 7.12% | 1.44% |
30d
3.09%
60d
-37.86%
90d
-56.35%
|
Abert. $0.00005326
Min. $0.00005073
Máx. $0.00005721
|
- - | $48.22K |
|
||
| 3536 |
Bachi on Base
3536
BACHI
|
$0.000082 | - | 0.68% | 1.11% |
30d
49.21%
60d
-16.61%
90d
-16.85%
|
Abert. $0.0000815
Min. $0.0000815
Máx. $0.00008208
|
$1.88K 22.90M BACHI | $48.13K |
|
||
| 3537 |
Blockchain Monster Hunt
3537
BCMC
|
$0.000198 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Abert. $0.00043264
Min. $0.00043264
Máx. $0.00043264
|
$0 - | $48.12K |
|
||
| 3538 |
Yacoin
3538
YAC
|
$0.000395 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000395
Min. $0.000395
Máx. $0.000395
|
$0 - | $48.08K |
|
||
| 3539 |
Xcel Swap
3539
XLD
|
$0.000830 | - | 1.82% | 2.4% |
30d
2.66%
60d
-46.26%
90d
-46.65%
|
Abert. $0.00081007
Min. $0.00081007
Máx. $0.00083005
|
- - | $48.06K |
|
||
| 3540 |
Viberate
3540
VIB
|
$0.000240 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$0 - | $48.00K |
|
||
| 3541 |
Mind AI
3541
MA
|
$0.000122 | 0.15% | -7.15% | -8.98% |
30d
-16.84%
60d
-61.98%
90d
-68.48%
|
Abert. $0.00013147
Min. $0.00012121
Máx. $0.00013169
|
$13.91K 113.80M MA | $47.72K |
|
||
| 3542 |
bAlpha
3542
BALPHA
|
$2.65 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$52.00 - | $47.67K |
|
||
| 3543 | $17.20 | 0.01% | 2.55% | 8.91% |
30d
19.89%
60d
23.85%
90d
23.85%
|
Abert. $16.77
Min. $16.77
Máx. $17.23
|
$5.06K 294.00 PDBCon | $47.52K |
|
|||
| 3544 |
HOQU
3544
HQX
|
$0.000279 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Abert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $47.20K |
|
||
| 3545 |
Slop
3545
SLOP
|
$0.000047 | - | 3.03% | 0.48% |
30d
16.85%
60d
-34.32%
90d
-26.76%
|
Abert. $0.00004577
Min. $0.00004517
Máx. $0.00004716
|
- - | $47.16K |
|
||
| 3546 |
Perlin
3546
PERL
|
$0.000096 | - | 5.84% | -4.84% |
30d
-7.17%
60d
-41.82%
90d
-71.13%
|
Abert. $0.00009062
Min. $0.00009062
Máx. $0.00009681
|
- - | $47.10K |
|
||
| 3547 |
Integritee Network
3547
TEER
|
$0.011811 | -0.39% | 14.5% | -29.22% |
30d
-19.99%
60d
-18.63%
90d
-33.5%
|
Abert. $0.013243
Min. $0.010314
Máx. $0.013248
|
$830.00 70.35K TEER | $46.98K |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$0 - | $46.95K |
|
||
| 3549 |
Ferrum Network
3549
FRM
|
$0.000162 | -2.99% | 2.53% | 2.53% |
30d
-2.35%
60d
-31.78%
90d
-28.94%
|
Abert. $0.00016501
Min. $0.00015699
Máx. $0.00016902
|
$52.35K 323.16M FRM | $46.50K |
|
||
| 3550 |
FogSwap
3550
FOG
|
$0.000046 | - | 4.05% | -1.92% |
30d
-19.26%
60d
-68.17%
90d
-90.64%
|
Abert. $0.00004441
Min. $0.00004441
Máx. $0.00004888
|
- - | $46.43K |
|
34.338 Moedas monitoradas - Página
71 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.