Cap Mercado $4.11T 1.2%
Volume 24h $483.13B 0.1%
BTC % 54.52% -0.91%
ETH % 12.15% 2.22%
Moedas 33.425 +13
Trocas 885
Última atualização 55 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3501 $0.000078 - - -8.71%
30d -0.82%
60d -0.72%
90d -22.18%
Abert. $0.00007765
Min. $0.00007765
Máx. $0.00007765
- - $77.65K
3502
Polinate
Polinate
3502
POLI
$0.000503 - - -
30d -4.38%
60d -35.39%
90d -43.95%
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
$43.00 - $77.57K
3503 $0.000077 -0.46% -12.25% -36.52%
30d -47.49%
60d -60.46%
90d -45.83%
Abert. $0.00009229
Min. $0.00007248
Máx. $0.00009398
$13.83K 179.04M E $77.27K
3504
fartcoin killer
fartcoin killer
3504
BUTTPLUG
$0.000077 -0.62% 2.65% -30.98%
30d -74.8%
60d -67.3%
90d -67.3%
Abert. $0.00007558
Min. $0.00006773
Máx. $0.00007753
$129.16K 1.68B BUTTPLUG $77.01K
3505
ChainAware.ai
ChainAware.ai
3505
AWARE
$0.002090 - -16.13% 2.65%
30d -62.29%
60d -69.12%
90d -73.35%
Abert. $0.00259557
Min. $0.00206417
Máx. $0.00259821
- - $76.95K
3506
Bestcoin
Bestcoin
3506
BEST
$0.00000114 3.47% -15.33% -59.16%
30d -76.18%
60d -93.28%
90d -97%
Abert. $0.000001308
Min. $0.0000010809
Máx. $0.000001369
$5.77K 5.05B BEST $76.89K
3507
Cope
Cope
3507
COPE
$0.003968 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
$90.00 - $76.82K
3508
EquityPay
EquityPay
3508
EQPAY
$0.013398 0.15% -0.39% -8.47%
30d 26.69%
60d -48.7%
90d -58%
Abert. $0.013431
Min. $0.013377
Máx. $0.013688
$24.00 1.84K EQPAY $76.48K
3509
Raiinmaker
Raiinmaker
3509
RAIIN
$0.007442 -2.61% -7.56% -46.7%
30d -77.04%
60d -96.07%
90d -97.93%
Abert. $0.010638
Min. $0.00744223
Máx. $0.010638
$175.01K 23.52M RAIIN $76.18K
3510 $0.000346 - -1.74% -79.17%
30d -93.49%
60d -96.12%
90d -99.71%
Abert. $0.00035198
Min. $0.00034585
Máx. $0.00035198
- - $76.09K
3511
Flavia Is Online
Flavia Is Online
3511
FLAVIA
$0.000075 - -3.13% -11.68%
30d -28.52%
60d -29.61%
90d -22.42%
Abert. $0.00007785
Min. $0.00007259
Máx. $0.00007785
- - $75.42K
3512
NFTrade
NFTrade
3512
NFTD
$0.002300 -0.05% 2.59% 2.93%
30d 2.34%
60d 4.52%
90d 3.11%
Abert. $0.00224162
Min. $0.00224034
Máx. $0.0023031
$17.07K 7.42M NFTD $75.31K
3513
XP NETWORK
XP NETWORK
3513
XPNET
$0.000568 -1.17% -0.59% -10.65%
30d 21.41%
60d 22.93%
90d 69.03%
Abert. $0.00057457
Min. $0.00053877
Máx. $0.00058006
$15.73K 27.68M XPNET $74.93K
3514
Refereum
Refereum
3514
RFR
$0.000015 -4.9% -4.87% -24.94%
30d -28.66%
60d -44.84%
90d -40.41%
Abert. $0.00001571
Min. $0.00001494
Máx. $0.00001573
$16.73K 1.12B RFR $74.73K
3515
LanLan Cat
LanLan Cat
3515
LANLAN
$0.00000839 - - -11.53%
30d -9.65%
60d 131.11%
90d 37.43%
Abert. $0.000008386
Min. $0.000008386
Máx. $0.000008386
- - $74.55K
3516
CoinsPaid
CoinsPaid
3516
CPD
$0.000801 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
$42.00 - $74.31K
3517
CoTrader
CoTrader
3517
COT
$0.00000370 0.06% -0.03% -0.25%
30d -0.2%
60d -0.01%
90d 0.12%
Abert. $0.000003697
Min. $0.000003691
Máx. $0.000003715
$54.00 14.68M COT $74.09K
3518
AMC
AMC
3518
AMC
$0.0000000020 - - -22.31%
30d -20.49%
60d -20.06%
90d -23.65%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
- - $74.07K
3519
CeluvPlay
CeluvPlay
3519
CELB
$0.000310 -12.33% 18.61% -32.71%
30d -62.48%
60d -97.61%
90d -97.61%
Abert. $0.0002918
Min. $0.00026413
Máx. $0.00035323
$1.38M 4.44B CELB $73.93K
3520
ETHERLAND
ETHERLAND
3520
ELAND
$0.001909 - -0.94% -44.78%
30d -35.49%
60d 9.62%
90d -56.98%
Abert. $0.00192705
Min. $0.0018494
Máx. $0.0019341
$27.00 - $73.83K
3521
Viberate
Viberate
3521
VIB
$0.000368 - - -17.52%
30d -37.68%
60d -26.83%
90d -44.38%
Abert. $0.00036809
Min. $0.00036809
Máx. $0.00036809
$11.00 - $73.62K
3522
Nerve Finance
Nerve Finance
3522
NRVFI
$0.001589 -1.01% -5.95% -7.86%
30d -20.18%
60d -31.13%
90d 32.2%
Abert. $0.00165581
Min. $0.00158931
Máx. $0.00169523
$17.43K 10.97M NRVFI $73.49K
3523
MILKBAG
MILKBAG
3523
MILKBAG
$0.000081 - 5.03% -24.9%
30d -40.68%
60d -50.39%
90d -50.73%
Abert. $0.00007719
Min. $0.00007719
Máx. $0.00008107
- - $72.90K
3524
ACENT
ACENT
3524
ACENT
$0.000052 - -4.61% -34.53%
30d -59.43%
60d -51.49%
90d -90.43%
Abert. $0.00005453
Min. $0.00005013
Máx. $0.00005454
$2.19K 42.08M ACENT $72.70K
3525 $0.00000803 1.16% 4.93% -12.15%
30d -37.5%
60d -51.32%
90d -61.4%
Abert. $0.000007839
Min. $0.000007555
Máx. $0.000008029
$81.00 10.17M BSHIB $72.60K
3526
Motocoin
Motocoin
3526
MOTO
$0.004707 - - -
30d -
60d 0.25%
90d 119.23%
Abert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
$0 - $72.18K
3527
Sapo Concho
Sapo Concho
3527
CONCHO
$0.000072 0.03% 6.49% -21.35%
30d -33.7%
60d -44.19%
90d -39.07%
Abert. $0.00007218
Min. $0.00006776
Máx. $0.00007227
- - $72.13K
3528
Waifu Token
Waifu Token
3528
WAIF
$0.000254 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
$54.00 - $71.66K
3529
Jade Currency
Jade Currency
3529
JADE
$0.001335 - -5.79% -19.06%
30d 32.82%
60d 112.38%
90d 220.91%
Abert. $0.00150922
Min. $0.00133122
Máx. $0.00150922
$46.00 - $71.63K
3530
Strike
Strike
3530
STRK
$0.012617 -0.15% -9.15% -29.54%
30d -90.95%
60d -99.87%
90d -99.82%
Abert. $0.014095
Min. $0.012617
Máx. $0.014117
$56.50K 4.48M STRK $71.49K
3531
8PAY
8PAY
3531
8PAY
$0.001190 - -1.83% -17.39%
30d -39.31%
60d -26.46%
90d -6.96%
Abert. $0.00121253
Min. $0.00117356
Máx. $0.00123397
$22.00 - $71.43K
3532
Define
Define
3532
DFA
$0.000277 -4.5% -4.07% -24.89%
30d 8.71%
60d -10.12%
90d -34.08%
Abert. $0.00029666
Min. $0.00027174
Máx. $0.00029666
$18.12K 65.52M DFA $71.22K
3533
UniX Gaming
UniX Gaming
3533
UNIX
$0.000254 - - -5.44%
30d -18.28%
60d -22%
90d -18.42%
Abert. $0.00025434
Min. $0.00025434
Máx. $0.00025434
- - $70.60K
3534
REV3AL
REV3AL
3534
REV3L
$0.000192 - -0.69% -9.04%
30d -20.97%
60d -10.81%
90d -40.96%
Abert. $0.00019294
Min. $0.0001916
Máx. $0.00019294
- - $70.12K
3535
Soarchain
Soarchain
3535
SOAR
$0.000690 -2.55% 6.64% -5%
30d -48%
60d -71.52%
90d -76.05%
Abert. $0.00065248
Min. $0.00064195
Máx. $0.00074716
$5.20K 7.54M SOAR $69.49K
3536 $0.015650 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
$38.00 - $69.28K
3537
PJN
PJN
3537
PJN
$0.000069 - -6.79% -19.8%
30d -66.4%
60d -91.89%
90d -91.64%
Abert. $0.00007409
Min. $0.0000655
Máx. $0.00007409
- - $69.06K
3538
MainnetZ
MainnetZ
3538
NETZ
$0.000481 - - -0.01%
30d -0.13%
60d 5.76%
90d -48.18%
Abert. $0.0004811
Min. $0.0004811
Máx. $0.0004811
- - $68.97K
3539
MOONDOGE
MOONDOGE
3539
MOONDOGE
$0.000070 - -1.92% -9.54%
30d -12.05%
60d -49.16%
90d -98.95%
Abert. $0.00007585
Min. $0.00006526
Máx. $0.00007585
- - $68.94K
3540
Doug The Duck
Doug The Duck
3540
DOUG
$0.000069 - -2.45% -1.07%
30d -31.81%
60d -37.97%
90d -35.4%
Abert. $0.00007041
Min. $0.00006636
Máx. $0.00007041
- - $68.68K
3541
OIN Finance
OIN Finance
3541
OIN
$0.002069 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
$0 - $68.19K
3542
Plastiks
Plastiks
3542
PLASTIK
$0.000447 - -30.16% -17.54%
30d 64.08%
60d 107.53%
90d 49.09%
Abert. $0.00063956
Min. $0.00044666
Máx. $0.00063956
- - $68.10K
3543
WOM
WOM
3543
WOM
$0.000350 0.01% -24.46% -62.95%
30d -96.1%
60d -97.61%
90d -97.85%
Abert. $0.00029101
Min. $0.00029101
Máx. $0.00047257
$17.40K 49.76M WOM $67.48K
3544 $0.692460 - - 1.89%
30d -37.87%
60d -27.5%
90d 30.42%
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
$22.00 - $67.41K
3545
Valentine
Valentine
3545
VALENTINE
$0.000067 - 4.27% 2.22%
30d -13.9%
60d -75.8%
90d -92.07%
Abert. $0.00006269
Min. $0.00006269
Máx. $0.00006676
- - $66.76K
3546
Digimon
Digimon
3546
DIGIMON
$0.000067 -0.56% 6.1% -12.1%
30d -50.66%
60d -29.25%
90d -42.48%
Abert. $0.00006334
Min. $0.00006235
Máx. $0.00006707
$145.26K 2.18B DIGIMON $66.69K
3547
APY.Finance
APY.Finance
3547
APY
$0.001003 - - -
30d 7.6%
60d 1.72%
90d -4.58%
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
$42.00 - $66.69K
3548
Sakai Vault
Sakai Vault
3548
SAKAI
$0.031656 -2.26% -1.53% -1.5%
30d 0.98%
60d -1.27%
90d -26.62%
Abert. $0.032227
Min. $0.031656
Máx. $0.032511
$17.68K 558.40K SAKAI $65.88K
3549 $0.000770 -0.02% -6.61% -20.15%
30d -73.18%
60d -80.59%
90d -86.12%
Abert. $0.00083415
Min. $0.0007696
Máx. $0.00083415
$17.34K 22.52M STND $65.86K
3550
Angola
Angola
3550
AGLA
$0.000033 6.36% -2.94% -29.84%
30d -96.75%
60d -98.26%
90d -97.62%
Abert. $0.00003603
Min. $0.00003101
Máx. $0.00003603
$417.29K 12.65B AGLA $65.85K
33.425 Moedas monitoradas - Página 71 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.