Cap Mercado $3.28T
-0.43%
Volume 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Regret
3501
REGRET
|
$0.000062 | -0.42% | 2.21% | -5.34% |
30d
-67.68%
60d
-90.16%
90d
58.1%
|
Abert. $0.00006332
Min. $0.00006037
Máx. $0.00006758
|
$2.06K 33.04M REGRET | $62.30K |
|
||
| 3502 |
Peanut
3502
PEANUT
|
$0.00000015 | - | - | 3.33% |
30d
4.07%
60d
-24.84%
90d
-29.52%
|
Abert. $0.000000152
Min. $0.000000152
Máx. $0.000000152
|
- - | $62.39K |
|
||
| 3503 |
Wall St. Bull
3503
WBULL
|
$0.000062 | -0.16% | 5.78% | -4.38% |
30d
-3.2%
60d
-94.47%
90d
-99.57%
|
Abert. $0.00005849
Min. $0.00005849
Máx. $0.00007174
|
$9.28K 149.10M WBULL | $62.26K |
|
||
| 3504 |
İstanbul Başakşehir Fan Token
3504
IBFK
|
$0.044275 | -0.21% | - | 2.11% |
30d
-7.95%
60d
-28.39%
90d
-29.18%
|
Abert. $0.044356
Min. $0.044268
Máx. $0.044375
|
$11.81K 266.77K IBFK | $61.87K |
|
||
| 3505 |
Janet
3505
JANET
|
$0.000061 | -1.62% | -3.9% | 17.03% |
30d
-7.5%
60d
-35.2%
90d
-43.27%
|
Abert. $0.00006266
Min. $0.00006052
Máx. $0.00006329
|
$14.00K 231.39M JANET | $60.52K |
|
||
| 3506 |
Metaverser
3506
MTVT
|
$0.000368 | 0.01% | 0.02% | -7.52% |
30d
-24.92%
60d
-52.09%
90d
-58.32%
|
Abert. $0.00036806
Min. $0.00036651
Máx. $0.00036815
|
$200.00 543.37K MTVT | $61.52K |
|
||
| 3507 |
Ducky
3507
DUCKY
|
$0.00000015 | - | - | 1.02% |
30d
-12.07%
60d
-30.28%
90d
-40.07%
|
Abert. $0.000000147
Min. $0.000000147
Máx. $0.000000147
|
- - | $61.27K |
|
||
| 3508 |
URANUS
3508
ANUS
|
$0.00000747 | - | -0.89% | -0.94% |
30d
-5.24%
60d
-34.56%
90d
-49.15%
|
Abert. $0.000007488
Min. $0.000007451
Máx. $0.000007539
|
- - | $60.93K |
|
||
| 3509 |
MerlinStarter
3509
MSTAR
|
$0.000101 | -0.28% | -1.38% | 39.04% |
30d
-57.5%
60d
-57.92%
90d
-23.76%
|
Abert. $0.00010232
Min. $0.00010066
Máx. $0.00010275
|
$52.40K 520.54M MSTAR | $60.73K |
|
||
| 3510 |
Olyseum
3510
OLY
|
$0.000045 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Abert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$36.00 - | $60.62K |
|
||
| 3511 |
Aiagent.app
3511
AAA
|
$0.000060 | - | -0.21% | 5.96% |
30d
-11.07%
60d
-52.74%
90d
-68.83%
|
Abert. $0.00006284
Min. $0.00005999
Máx. $0.00006284
|
- - | $59.99K |
|
||
| 3512 |
Fuku-Kun (fukutoken.xyz)
3512
FUKU
|
$0.00000019 | - | - | 1.31% |
30d
-12.72%
60d
-30.98%
90d
-38.21%
|
Abert. $0.000000186
Min. $0.000000186
Máx. $0.000000186
|
- - | $59.95K |
|
||
| 3513 |
UBIX.Network
3513
UBX
|
$0.00000132 | 2.02% | 1.72% | 5.7% |
30d
-35.51%
60d
-59.2%
90d
-63.15%
|
Abert. $0.000001301
Min. $0.000001287
Máx. $0.000001326
|
$245.94K 185.90B UBX | $60.29K |
|
||
| 3514 |
Baby Trump
3514
BABYTRUMP
|
$0.000133 | - | 0.7% | 0.41% |
30d
-6.06%
60d
-44.45%
90d
-35.27%
|
Abert. $0.00013219
Min. $0.00013219
Máx. $0.00013347
|
- - | $59.01K |
|
||
| 3515 |
DOGEFATHER
3515
DOGEFATHER
|
$0.000059 | - | -1.74% | -14.56% |
30d
-22.71%
60d
-60.99%
90d
-72.12%
|
Abert. $0.00006001
Min. $0.00005896
Máx. $0.00006001
|
- - | $58.96K |
|
||
| 3516 |
Soarchain
3516
SOAR
|
$0.000570 | -2.57% | -5.33% | -13.27% |
30d
-34.58%
60d
-15.53%
90d
-56.13%
|
Abert. $0.00059603
Min. $0.00056952
Máx. $0.00060277
|
$4.26K 7.48M SOAR | $57.33K |
|
||
| 3517 |
Music Protocol
3517
RECORD
|
$0.000097 | - | -2.43% | -3.03% |
30d
-51.12%
60d
-86.99%
90d
-91.4%
|
Abert. $0.0000994
Min. $0.00009698
Máx. $0.00009941
|
- - | $58.79K |
|
||
| 3518 |
Angola
3518
AGLA
|
$0.000029 | -1.33% | 3.24% | 3.3% |
30d
-7.55%
60d
-9.75%
90d
-97.3%
|
Abert. $0.00002829
Min. $0.0000279
Máx. $0.00003131
|
$646.81K 22.37B AGLA | $57.71K |
|
||
| 3519 |
Bachi on Base
3519
BACHI
|
$0.000100 | 0.23% | 0.86% | 8.23% |
30d
-12.55%
60d
-56.68%
90d
-78.08%
|
Abert. $0.00009774
Min. $0.00009774
Máx. $0.00010235
|
$53.83K 540.23M BACHI | $58.44K |
|
||
| 3520 |
OIN Finance
3520
OIN
|
$0.001762 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $58.07K |
|
||
| 3521 |
Vixco
3521
VIX
|
$0.000065 | - | - | 0.09% |
30d
1.25%
60d
-0.35%
90d
-0.34%
|
Abert. $0.0000648
Min. $0.0000648
Máx. $0.0000648
|
- - | $57.53K |
|
||
| 3522 |
BSX
3522
BSX
|
$0.000303 | -0.08% | 17.66% | 12.59% |
30d
-73.03%
60d
-98.06%
90d
-99.11%
|
Abert. $0.00025572
Min. $0.00025572
Máx. $0.00035609
|
$88.00 293.04K BSX | $57.41K |
|
||
| 3523 |
Machine Xchange Coin
3523
MXC
|
$0.000016 | -10.98% | 3.29% | -40.62% |
30d
-81.25%
60d
-97.05%
90d
-98.1%
|
Abert. $0.00001587
Min. $0.0000158
Máx. $0.00002247
|
$131.14K 7.97B MXC | $51.10K |
|
||
| 3524 |
Rublix
3524
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3525 |
Sakai Vault
3525
SAKAI
|
$0.027419 | - | -0.84% | 5.09% |
30d
-11.7%
60d
-13.44%
90d
-12.53%
|
Abert. $0.027724
Min. $0.027202
Máx. $0.027725
|
$11.78K 429.80K SAKAI | $57.06K |
|
||
| 3526 |
HanChain
3526
HAN
|
$0.000674 | -0.44% | -0.88% | -3.92% |
30d
-11.4%
60d
-32.85%
90d
-46.24%
|
Abert. $0.00067595
Min. $0.00067392
Máx. $0.00067996
|
$765.42K 1.14B HAN | $56.49K |
|
||
| 3527 |
Spellfire
3527
SPELLFIRE
|
$0.000089 | 0.02% | -0.37% | -8.23% |
30d
-15.24%
60d
-30.4%
90d
-35.6%
|
Abert. $0.00008813
Min. $0.00008813
Máx. $0.000089
|
$48.71K 549.54M SPELLFIRE | $56.72K |
|
||
| 3528 |
Wet Ass Pussy
3528
WAP
|
$0.000057 | - | -0.42% | 1.15% |
30d
-6.25%
60d
-41.27%
90d
-56.92%
|
Abert. $0.00005677
Min. $0.00005629
Máx. $0.00005703
|
- - | $56.66K |
|
||
| 3529 |
MOODENG (moodengbnb.com)
3529
MDB
|
$0.00000018 | - | -0.01% | 0.51% |
30d
-2.25%
60d
3.91%
90d
-15.11%
|
Abert. $0.000000175
Min. $0.000000175
Máx. $0.000000175
|
- - | $56.62K |
|
||
| 3530 |
XYRO
3530
XYRO
|
$0.000143 | 2.05% | 18.51% | -70.76% |
30d
-69.03%
60d
-82.56%
90d
-85.97%
|
Abert. $0.00014381
Min. $0.0001209
Máx. $0.00023824
|
$251.14K 1.75B XYRO | $57.76K |
|
||
| 3531 |
MILKBAG
3531
MILKBAG
|
$0.000063 | - | -2.25% | 3.93% |
30d
20.25%
60d
-22.47%
90d
-54.01%
|
Abert. $0.0000643
Min. $0.00006141
Máx. $0.0000643
|
- - | $56.52K |
|
||
| 3532 |
Unicly
3532
UNIC
|
$0.123608 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Abert. $0.712656
Min. $0.712656
Máx. $0.712656
|
$0 - | $55.91K |
|
||
| 3533 |
The Moon Metaverse
3533
2MOON
|
$0.00000088 | - | 1.04% | -4.04% |
30d
-23.32%
60d
-45.09%
90d
-55.53%
|
Abert. $0.000000869
Min. $0.000000863
Máx. $0.000000878
|
$35.14K 40.02B 2MOON | $55.74K |
|
||
| 3534 |
Novacoin
3534
NVC
|
$0.021568 | -0.3% | -0.54% | 5.05% |
30d
-5.83%
60d
12.63%
90d
-10.59%
|
Abert. $0.021685
Min. $0.021567
Máx. $0.021708
|
$8.00 414.00 NVC | $55.73K |
|
||
| 3535 |
BLOCX.
3535
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Abert. $0.00033741
Min. $0.00033741
Máx. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3536 |
EAGLEBUILDER
3536
E
|
$0.000056 | - | -5.87% | 14.83% |
30d
6.99%
60d
-30.1%
90d
-63.38%
|
Abert. $0.00005931
Min. $0.00005568
Máx. $0.00005931
|
- - | $55.68K |
|
||
| 3537 |
King DAG
3537
KDAG
|
$0.001022 | - | - | 0.33% |
30d
-5.07%
60d
-43.47%
90d
-71.07%
|
Abert. $0.00102201
Min. $0.00102063
Máx. $0.00102201
|
- - | $55.65K |
|
||
| 3538 |
8PAY
3538
8PAY
|
$0.000925 | - | 1.52% | 0.4% |
30d
-14.67%
60d
-22.31%
90d
-52.85%
|
Abert. $0.00091077
Min. $0.00091077
Máx. $0.0009247
|
$7.00 - | $55.49K |
|
||
| 3539 |
VIX777
3539
VIX
|
$0.000061 | - | -13.23% | 8.63% |
30d
-14.59%
60d
-44.21%
90d
-77.53%
|
Abert. $0.00007077
Min. $0.0000614
Máx. $0.00007077
|
- - | $55.07K |
|
||
| 3540 |
OpenVision
3540
VISION
|
$0.000054 | - | - | 0.51% |
30d
-15.85%
60d
-59.89%
90d
-59.13%
|
Abert. $0.00005444
Min. $0.00005444
Máx. $0.00005444
|
- - | $54.45K |
|
||
| 3541 |
Real Sociedad Fan Token
3541
RSO
|
$0.041794 | - | - | - |
30d
-
60d
-6.07%
90d
31.03%
|
Abert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $54.42K |
|
||
| 3542 |
KingdomStarter
3542
KDG
|
$0.000102 | - | 0.61% | -0.11% |
30d
-36.07%
60d
-55.13%
90d
-57.55%
|
Abert. $0.00010093
Min. $0.00010093
Máx. $0.00010204
|
$41.00 - | $54.19K |
|
||
| 3543 |
The Coop Network
3543
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3544 |
HODL (hodl_bnbcto)
3544
HODLBNBCTO1
|
$0.000052 | -3.33% | -6.26% | -54.48% |
30d
16%
60d
-63.77%
90d
-50.44%
|
Abert. $0.00005528
Min. $0.00005208
Máx. $0.00005691
|
$1.00K 19.20M HODLBNBCTO1 | $52.09K |
|
||
| 3545 |
UniLayer
3545
LAYER
|
$0.001339 | - | -0.92% | 6.25% |
30d
-44.9%
60d
-74.26%
90d
-82.35%
|
Abert. $0.00135174
Min. $0.00131431
Máx. $0.00138769
|
$269.75K - | $53.57K |
|
||
| 3546 |
Ronaldinho Coin
3546
STAR10
|
$0.000216 | 0.01% | - | -0.11% |
30d
-0.16%
60d
-1.9%
90d
-6.76%
|
Abert. $0.00021617
Min. $0.00021608
Máx. $0.0002162
|
$53.44K 247.25M STAR10 | $53.52K |
|
||
| 3547 |
Hokkaidu Inu
3547
HOKK
|
$0.000053 | - | 2.46% | 4.9% |
30d
-35.81%
60d
-76.78%
90d
-85.76%
|
Abert. $0.00005188
Min. $0.00005188
Máx. $0.00005315
|
- - | $53.16K |
|
||
| 3548 |
StakedZEN
3548
STZEN
|
$3.31 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Abert. $43.75
Min. $43.75
Máx. $43.75
|
$0 - | $53.14K |
|
||
| 3549 |
ChainAware.ai
3549
AWARE
|
$0.001429 | - | - | -4.02% |
30d
-11.61%
60d
-31.63%
90d
-74.22%
|
Abert. $0.00142904
Min. $0.00142858
Máx. $0.00142904
|
- - | $52.61K |
|
||
| 3550 |
Duck DAO
3550
DUCKD
|
$0.001675 | - | -0.57% | 0.71% |
30d
-4.39%
60d
-19.81%
90d
-23.16%
|
Abert. $0.00167096
Min. $0.00167096
Máx. $0.00168426
|
- - | $52.45K |
|
33.807 Moedas monitoradas - Página
71 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.