Cap Mercado $3.45T
0.08%
Volume 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Moedas
32.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
PlatinumBAR
3501
XPTX
|
$0.002034 | - | - | - |
30d
-
60d
-95.41%
90d
-95.41%
|
Abert. $0.00203398
Min. $0.00203398
Máx. $0.00203398
|
$0 - | $27.91K |
|
||
| 3502 |
YOUNES
3502
YOUNES
|
$0.000028 | - | 1.11% | -11.5% |
30d
-12.49%
60d
2.36%
90d
1.25%
|
Abert. $0.00002759
Min. $0.00002759
Máx. $0.0000279
|
- - | $27.90K |
|
||
| 3503 |
BitTokens
3503
BXT
|
$0.046627 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.047319
Min. $0.046576
Máx. $0.047319
|
$0 - | $27.76K |
|
||
| 3504 |
Arnold
3504
ARNOLD
|
$0.000028 | - | -13.69% | -19.05% |
30d
38.92%
60d
-12.72%
90d
-17.14%
|
Abert. $0.00003206
Min. $0.00002575
Máx. $0.00003206
|
$67.00 2.44M ARNOLD | $27.67K |
|
||
| 3505 |
BillionHappiness
3505
BLLHP
|
$0.551713 | - | 1.08% | -5.09% |
30d
-6.74%
60d
-15.24%
90d
-13.96%
|
Abert. $0.545792
Min. $0.545455
Máx. $0.555397
|
- - | $27.59K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.013605 | 0.01% | -0.51% | -3.64% |
30d
-2.93%
60d
4.18%
90d
-2.88%
|
Abert. $0.013716
Min. $0.01359
Máx. $0.013762
|
$19.00 1.44K BRY | $27.21K |
|
||
| 3507 |
Green Ben
3507
EBEN
|
$0.000974 | - | -5.24% | -5.24% |
30d
-5.24%
60d
-27.47%
90d
-19.57%
|
Abert. $0.00097405
Min. $0.00097405
Máx. $0.00097405
|
- - | $27.18K |
|
||
| 3508 |
BlackHat
3508
BLKC
|
$0.002489 | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Abert. $0.00798622
Min. $0.00798622
Máx. $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3509 |
HEROcoin
3509
PLAY
|
$0.000153 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Abert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$1.00 - | $27.08K |
|
||
| 3510 |
OIN Finance
3510
OIN
|
$0.000821 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$55.00 - | $27.04K |
|
||
| 3511 |
MUNCAT
3511
MUNCAT
|
$0.000027 | -0.66% | 5.27% | -9.67% |
30d
-48.72%
60d
-55.72%
90d
-71.01%
|
Abert. $0.00002374
Min. $0.00002374
Máx. $0.00002728
|
- - | $27.00K |
|
||
| 3512 |
ERA TOKEN (Era7)
3512
ERA
|
$0.000587 | - | -2.22% | -5.05% |
30d
-1.06%
60d
7.7%
90d
-22.59%
|
Abert. $0.00060001
Min. $0.00058667
Máx. $0.00060001
|
- - | $27.00K |
|
||
| 3513 |
Gourmet Galaxy
3513
GUM
|
$0.008076 | 0.7% | 0.13% | -3.32% |
30d
-2.54%
60d
788.34%
90d
-5.46%
|
Abert. $0.00806527
Min. $0.00798949
Máx. $0.00811799
|
$0 91.00 GUM | $26.75K |
|
||
| 3514 |
Insured Finance
3514
INFI
|
$0.000943 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $26.72K |
|
||
| 3515 |
BLOCKS
3515
BLOCKS
|
$0.00000814 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Abert. $0.00001063
Min. $0.00001063
Máx. $0.00001063
|
$118.00 - | $26.24K |
|
||
| 3516 |
Donkey King
3516
DOKY
|
$0.00000301 | - | -9.1% | -21.27% |
30d
-34.85%
60d
-8.53%
90d
-16.16%
|
Abert. $0.000003314
Min. $0.00000279
Máx. $0.000003314
|
- - | $26.14K |
|
||
| 3517 |
BILL THE BEAR
3517
BILL
|
$0.00000003 | - | -2.62% | -0.96% |
30d
1.4%
60d
-17.67%
90d
-18.1%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
- - | $26.08K |
|
||
| 3518 |
Cipher (Old)
3518
CPR
|
$0.000695 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$1.35M - | $26.02K |
|
||
| 3519 |
2GIVE
3519
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $25.66K |
|
||
| 3520 |
SUMI
3520
SUMI
|
$0.000026 | - | -5.68% | -25.98% |
30d
-35.73%
60d
320.61%
90d
125.13%
|
Abert. $0.00002735
Min. $0.00002426
Máx. $0.0000296
|
- - | $25.59K |
|
||
| 3521 |
SimsAI
3521
SIMSAI
|
$0.000026 | - | -1.7% | -53.58% |
30d
-73.98%
60d
-90.54%
90d
-90.91%
|
Abert. $0.00002601
Min. $0.00002557
Máx. $0.00002601
|
- - | $25.58K |
|
||
| 3522 |
MOTH
3522
MOTH
|
$0.000025 | - | -9.74% | -7.84% |
30d
-5.69%
60d
-60.44%
90d
-68.28%
|
Abert. $0.00002815
Min. $0.00002509
Máx. $0.00002815
|
- - | $25.42K |
|
||
| 3523 |
Ekta
3523
EKTA
|
$0.000727 | -0.01% | -1.44% | -7.77% |
30d
-13.59%
60d
25.99%
90d
87.51%
|
Abert. $0.00073732
Min. $0.00070492
Máx. $0.00073989
|
$175.00 242.03K EKTA | $25.28K |
|
||
| 3524 |
ONE PUNCH CAT
3524
PUNCH
|
$0.000029 | 0.81% | -0.84% | -21.63% |
30d
-78.15%
60d
-77.06%
90d
-49.68%
|
Abert. $0.00002997
Min. $0.00002831
Máx. $0.00002998
|
$8.55K 291.51M PUNCH | $25.22K |
|
||
| 3525 |
Rainmaker Games
3525
RAIN
|
$0.000038 | - | 3.39% | -13.56% |
30d
-66.34%
60d
-67.2%
90d
-90.08%
|
Abert. $0.00003678
Min. $0.00003678
Máx. $0.00004494
|
$356.00 9.37M RAIN | $25.18K |
|
||
| 3526 |
Universal Currency
3526
UNIT
|
$0.002101 | - | - | - |
30d
32.27%
60d
32.27%
90d
2.73%
|
Abert. $0.00210084
Min. $0.00210084
Máx. $0.00210084
|
$0 - | $25.08K |
|
||
| 3527 |
MMOCoin
3527
MMO
|
$0.000363 | - | -2.23% | -9.76% |
30d
-39.73%
60d
-39.92%
90d
-27.49%
|
Abert. $0.00037107
Min. $0.00036277
Máx. $0.00037107
|
$0 0 MMO | $24.86K |
|
||
| 3528 |
Internxt
3528
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-46.88%
90d
-85.37%
|
Abert. $0.022168
Min. $0.022168
Máx. $0.022168
|
$1.00 - | $24.81K |
|
||
| 3529 |
PhoenixDAO
3529
PHNX
|
$0.000284 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Abert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$61.00 - | $24.74K |
|
||
| 3530 |
Jade Currency
3530
JADE
|
$0.000459 | - | -1.59% | -5.79% |
30d
-0.85%
60d
2.71%
90d
11.87%
|
Abert. $0.00047137
Min. $0.00045747
Máx. $0.00047137
|
$35.00 - | $24.61K |
|
||
| 3531 |
FirstCoin
3531
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0002643
Min. $0.0002643
Máx. $0.0002643
|
$0 - | $24.54K |
|
||
| 3532 |
Poor Doge
3532
PDOGE
|
$0.00000022 | 1.23% | 1.03% | -0.7% |
30d
1.54%
60d
16.61%
90d
-41.23%
|
Abert. $0.000000218
Min. $0.000000215
Máx. $0.000000218
|
- - | $24.38K |
|
||
| 3533 |
Governor DAO
3533
GDAO
|
$0.008341 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Abert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$25.00 - | $24.27K |
|
||
| 3534 |
S4FE
3534
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Abert. $0.00035762
Min. $0.00035762
Máx. $0.00035762
|
$1.00 - | $24.19K |
|
||
| 3535 |
Elpis Battle
3535
EBA
|
$0.001080 | - | -0.67% | -2.52% |
30d
0.47%
60d
-48.28%
90d
-66.73%
|
Abert. $0.00108681
Min. $0.00107953
Máx. $0.00108681
|
- - | $23.94K |
|
||
| 3536 |
AVACOIN
3536
AVACN
|
$0.00000600 | - | 0.02% | -24.98% |
30d
20.06%
60d
-15.91%
90d
-78.25%
|
Abert. $0.000006002
Min. $0.000005999
Máx. $0.000006003
|
$6.00 1.04M AVACN | $23.66K |
|
||
| 3537 |
Finblox
3537
FBX
|
$0.000012 | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Abert. $0.00001181
Min. $0.00001181
Máx. $0.00001181
|
- - | $23.64K |
|
||
| 3538 |
pSTAKE Staked ATOM
3538
STKATOM
|
$5.91 | - | 0.06% | -6.61% |
30d
-6.13%
60d
0.16%
90d
-11.4%
|
Abert. $5.921
Min. $5.906
Máx. $5.921
|
- - | $23.59K |
|
||
| 3539 |
Rigel Protocol
3539
RGP
|
$0.009370 | - | -0.65% | -3.32% |
30d
-3.98%
60d
0.26%
90d
-1.9%
|
Abert. $0.00943168
Min. $0.00933719
Máx. $0.00943168
|
$351.00 - | $23.38K |
|
||
| 3540 |
ZeroByte
3540
ZB
|
$0.000023 | - | -4.4% | -10.35% |
30d
-20.2%
60d
-25.59%
90d
-50.99%
|
Abert. $0.0000243
Min. $0.00002322
Máx. $0.0000243
|
- - | $23.23K |
|
||
| 3541 |
Synthetify
3541
SNY
|
$0.004125 | 0.13% | -3.61% | 0.71% |
30d
49.52%
60d
72.39%
90d
73.54%
|
Abert. $0.0042884
Min. $0.00407772
Máx. $0.0042884
|
$239.80K 58.14M SNY | $23.20K |
|
||
| 3542 |
BLOC.MONEY
3542
BLOCM
|
$0.001067 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$7.00 - | $23.17K |
|
||
| 3543 |
JinPeng
3543
JIN
|
$0.000027 | 1.29% | 2.04% | -10.92% |
30d
-20.72%
60d
-23.44%
90d
-15.4%
|
Abert. $0.00002679
Min. $0.00002616
Máx. $0.00002709
|
$99.00 3.68M JIN | $23.14K |
|
||
| 3544 |
HashBit BlockChain
3544
HBIT
|
$0.00000046 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Abert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.00 - | $23.10K |
|
||
| 3545 |
Envoy A.I
3545
ENVOY
|
$0.000026 | - | - | -10.74% |
30d
-6.04%
60d
38.06%
90d
17.52%
|
Abert. $0.00002656
Min. $0.00002614
Máx. $0.00002656
|
- - | $23.07K |
|
||
| 3546 |
MetaMAFIA
3546
MAF
|
$0.000085 | -0.01% | -1.88% | -0.62% |
30d
-29.3%
60d
-37.03%
90d
-37.23%
|
Abert. $0.00008675
Min. $0.00008504
Máx. $0.00008676
|
$94.20K 1.11B MAF | $23.03K |
|
||
| 3547 |
MurAll Paint
3547
PAINT
|
$0.00000249 | - | -14.6% | -62.32% |
30d
-66.52%
60d
-69.61%
90d
-90.03%
|
Abert. $0.000002436
Min. $0.000002436
Máx. $0.000002967
|
- - | $23.02K |
|
||
| 3548 |
Citadel
3548
CTL
|
$0.002098 | -33.37% | -33.09% | -3.4% |
30d
-33.76%
60d
-58.93%
90d
-58.32%
|
Abert. $0.00313777
Min. $0.0020823
Máx. $0.00316479
|
$157.00 - | $22.94K |
|
||
| 3549 |
Machinecoin
3549
MAC
|
$0.001065 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108075
Min. $0.00106504
Máx. $0.00108075
|
$0 - | $22.83K |
|
||
| 3550 |
Finminity
3550
FMT
|
$0.011385 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$1.02K - | $22.71K |
|
32.163 Moedas monitoradas - Página
71 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.