Cap Mercado $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
WaultSwap
3501
WEX
|
$0.00000871 | - | 0.94% | 1.49% |
30d
-2.48%
60d
-28%
90d
-11.7%
|
Abert. $0.000008625
Min. $0.000008542
Máx. $0.000008707
|
$7.00 - | $64.01K |
|
||
| 3502 |
Lynex
3502
LYNX
|
$0.002194 | -0.01% | -1.21% | -7.26% |
30d
-28.07%
60d
-55.63%
90d
-78.29%
|
Abert. $0.00222297
Min. $0.00218454
Máx. $0.00359222
|
$20.90K 9.52M LYNX | $63.99K |
|
||
| 3503 |
DOGWIFHOOD
3503
WIF
|
$0.000064 | - | -0.67% | -1.17% |
30d
-22.93%
60d
-38.32%
90d
-57.27%
|
Abert. $0.00006442
Min. $0.00006355
Máx. $0.00006442
|
- - | $63.92K |
|
||
| 3504 |
TAIKAI
3504
TKAI
|
$0.000845 | -2.43% | -5.69% | 60.64% |
30d
-0.76%
60d
-45.1%
90d
-65.81%
|
Abert. $0.00090032
Min. $0.00084516
Máx. $0.00091612
|
$1.06K 1.25M TKAI | $63.64K |
|
||
| 3505 |
Portion
3505
PRT
|
$0.000133 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Abert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$0 - | $63.42K |
|
||
| 3506 |
Evil Coin
3506
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
-
90d
3.61%
|
Abert. $0.00347826
Min. $0.00347826
Máx. $0.00347826
|
$0 - | $63.31K |
|
||
| 3507 |
Vega Protocol
3507
VEGA
|
$0.001017 | - | -55.49% | -56.97% |
30d
-16.78%
60d
-22.45%
90d
-61.13%
|
Abert. $0.00233303
Min. $0.00074671
Máx. $0.00233303
|
- - | $63.12K |
|
||
| 3508 |
KILL BIG BEAUTIFUL BILL
3508
KBBB
|
$0.000063 | -0.64% | 1.11% | 9.18% |
30d
12.97%
60d
-31.46%
90d
-64.61%
|
Abert. $0.00006331
Min. $0.00006231
Máx. $0.0000641
|
$128.55K 2.04B KBBB | $63.01K |
|
||
| 3509 |
Amulet
3509
AMU
|
$0.000142 | - | 0.13% | -41.4% |
30d
-0.79%
60d
-48.27%
90d
-50.09%
|
Abert. $0.00014234
Min. $0.00014215
Máx. $0.00014241
|
$1.00 10.00K AMU | $62.94K |
|
||
| 3510 |
Matr1x
3510
MAX
|
$0.000481 | 1.06% | -64.32% | -86.32% |
30d
-86.43%
60d
-93.65%
90d
-95.87%
|
Abert. $0.00137446
Min. $0.00047605
Máx. $0.00149563
|
$173.13K 359.84M MAX | $62.80K |
|
||
| 3511 |
ZoRobotics
3511
ZORO
|
$0.005047 | -0.8% | -1.87% | -4.75% |
30d
-51.3%
60d
-72.55%
90d
-71.72%
|
Abert. $0.00512596
Min. $0.00503103
Máx. $0.0051446
|
$30.61K 6.07M ZORO | $62.62K |
|
||
| 3512 |
CatSolHat
3512
SOLCAT
|
$0.000944 | 1.66% | 1.7% | -19.97% |
30d
-3.09%
60d
-33.89%
90d
-51.01%
|
Abert. $0.00094231
Min. $0.00092808
Máx. $0.0009632
|
$991.00 1.05M SOLCAT | $62.45K |
|
||
| 3513 |
Peanut
3513
PEANUT
|
$0.00000015 | - | - | 1.85% |
30d
-3.75%
60d
-24.76%
90d
-29.64%
|
Abert. $0.000000152
Min. $0.000000152
Máx. $0.000000152
|
- - | $62.39K |
|
||
| 3514 |
Janet
3514
JANET
|
$0.000062 | 1.87% | 13.73% | 16.84% |
30d
-8.69%
60d
-33.24%
90d
-41.66%
|
Abert. $0.00005487
Min. $0.00005477
Máx. $0.00006329
|
$81.74K 1.31B JANET | $62.33K |
|
||
| 3515 |
Angola
3515
AGLA
|
$0.000031 | -0.62% | 13.55% | 11.23% |
30d
-5.44%
60d
-2.67%
90d
-96.9%
|
Abert. $0.0000276
Min. $0.0000273
Máx. $0.00003131
|
$643.80K 20.69B AGLA | $62.09K |
|
||
| 3516 |
İstanbul Başakşehir Fan Token
3516
IBFK
|
$0.044275 | -0.01% | -0.2% | 2.1% |
30d
-8.17%
60d
-25.48%
90d
-29.48%
|
Abert. $0.044227
Min. $0.044192
Máx. $0.044449
|
$11.86K 267.89K IBFK | $61.87K |
|
||
| 3517 |
MerlinStarter
3517
MSTAR
|
$0.000102 | 0.11% | 0.12% | 47.16% |
30d
-57.07%
60d
-51.87%
90d
-24.4%
|
Abert. $0.00010235
Min. $0.00010148
Máx. $0.00010285
|
$52.42K 513.49M MSTAR | $61.59K |
|
||
| 3518 |
Wall St. Bull
3518
WBULL
|
$0.000061 | 0.23% | 15.09% | -3.89% |
30d
-6.94%
60d
-96.27%
90d
-99.57%
|
Abert. $0.00005316
Min. $0.00005291
Máx. $0.00006521
|
$4.84K 79.02M WBULL | $61.29K |
|
||
| 3519 |
Ducky
3519
DUCKY
|
$0.00000015 | - | - | 1.02% |
30d
-12.07%
60d
-30.28%
90d
-40.07%
|
Abert. $0.000000147
Min. $0.000000147
Máx. $0.000000147
|
- - | $61.27K |
|
||
| 3520 |
Metaverser
3520
MTVT
|
$0.000367 | 0.02% | -0.3% | -8.33% |
30d
-24.97%
60d
-52.6%
90d
-59.28%
|
Abert. $0.00036813
Min. $0.00036651
Máx. $0.00036816
|
$200.00 545.64K MTVT | $61.27K |
|
||
| 3521 |
Hana
3521
HANA
|
$0.00000700 | -0.01% | -30.57% | -29.85% |
30d
-12.48%
60d
-68.97%
90d
-72.96%
|
Abert. $0.00001062
Min. $0.000007
Máx. $0.00001062
|
$0 49.16K HANA | $61.01K |
|
||
| 3522 |
URANUS
3522
ANUS
|
$0.00000745 | -1.16% | -4.36% | -0.88% |
30d
-10.64%
60d
-34.74%
90d
-49.29%
|
Abert. $0.000007791
Min. $0.000007451
Máx. $0.000007791
|
$84.00 11.38M ANUS | $60.76K |
|
||
| 3523 |
Olyseum
3523
OLY
|
$0.000045 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Abert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$36.00 - | $60.62K |
|
||
| 3524 |
Music Protocol
3524
RECORD
|
$0.000099 | - | 6.21% | -2.52% |
30d
-50.91%
60d
-86.38%
90d
-91.21%
|
Abert. $0.00010299
Min. $0.0000936
Máx. $0.00010299
|
- - | $60.27K |
|
||
| 3525 |
Aiagent.app
3525
AAA
|
$0.000060 | - | -4.32% | 6.19% |
30d
-7.14%
60d
-52.64%
90d
-69.85%
|
Abert. $0.00006284
Min. $0.00006012
Máx. $0.00006284
|
- - | $60.12K |
|
||
| 3526 |
Fuku-Kun (fukutoken.xyz)
3526
FUKU
|
$0.00000019 | - | -4.86% | 1.31% |
30d
-12.72%
60d
-27.85%
90d
-38.21%
|
Abert. $0.000000195
Min. $0.000000186
Máx. $0.000000195
|
- - | $59.95K |
|
||
| 3527 |
UBIX.Network
3527
UBX
|
$0.00000131 | -0.35% | 0.93% | -1.73% |
30d
-44.5%
60d
-58.7%
90d
-62.1%
|
Abert. $0.000001325
Min. $0.00000129
Máx. $0.000001325
|
$214.18K 163.75B UBX | $59.59K |
|
||
| 3528 |
DOGEFATHER
3528
DOGEFATHER
|
$0.000060 | - | -3.11% | -14.4% |
30d
-25.52%
60d
-60.63%
90d
-68.66%
|
Abert. $0.00006142
Min. $0.00005951
Máx. $0.00006142
|
- - | $59.51K |
|
||
| 3529 |
Bachi on Base
3529
BACHI
|
$0.000101 | 2.16% | 3.26% | 9.89% |
30d
-11.82%
60d
-55.47%
90d
-78.84%
|
Abert. $0.00009784
Min. $0.00009735
Máx. $0.00010092
|
$53.43K 529.42M BACHI | $59.20K |
|
||
| 3530 |
Baby Trump
3530
BABYTRUMP
|
$0.000133 | - | 1.57% | -0.67% |
30d
-5.91%
60d
-46.01%
90d
-35.55%
|
Abert. $0.00013211
Min. $0.0001314
Máx. $0.00013347
|
- - | $59.16K |
|
||
| 3531 |
Soarchain
3531
SOAR
|
$0.000583 | -0.82% | -1.36% | -12.1% |
30d
-35.36%
60d
-9.61%
90d
-55.03%
|
Abert. $0.00060388
Min. $0.00057941
Máx. $0.00060388
|
$4.27K 7.32M SOAR | $58.72K |
|
||
| 3532 |
OIN Finance
3532
OIN
|
$0.001762 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$1.00 - | $58.07K |
|
||
| 3533 |
Vixco
3533
VIX
|
$0.000065 | - | - | 0.09% |
30d
1.25%
60d
-0.35%
90d
-0.34%
|
Abert. $0.0000648
Min. $0.0000648
Máx. $0.0000648
|
- - | $57.53K |
|
||
| 3534 |
Sakai Vault
3534
SAKAI
|
$0.027573 | -0.01% | -1.39% | 5.88% |
30d
-11.35%
60d
-14.28%
90d
-11.96%
|
Abert. $0.02839
Min. $0.027202
Máx. $0.028456
|
$11.66K 423.04K SAKAI | $57.38K |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3536 |
Spellfire
3536
SPELLFIRE
|
$0.000088 | 0.13% | 0.34% | -9.31% |
30d
-15.61%
60d
-30.67%
90d
-36.44%
|
Abert. $0.00008805
Min. $0.00008767
Máx. $0.000089
|
$57.54K 650.22M SPELLFIRE | $56.63K |
|
||
| 3537 |
MOODENG (moodengbnb.com)
3537
MDB
|
$0.00000018 | -0.03% | - | 0.45% |
30d
-2.73%
60d
3.93%
90d
-15.1%
|
Abert. $0.000000175
Min. $0.000000175
Máx. $0.000000175
|
$3.00 20.81M MDB | $56.62K |
|
||
| 3538 |
HanChain
3538
HAN
|
$0.000675 | - | 0.06% | -3.92% |
30d
-12.6%
60d
-32.66%
90d
-46.81%
|
Abert. $0.00067547
Min. $0.00067346
Máx. $0.00067996
|
$790.77K 1.17B HAN | $56.58K |
|
||
| 3539 |
Machine Xchange Coin
3539
MXC
|
$0.000018 | -16.46% | 6.63% | -28.3% |
30d
-81.81%
60d
-97.05%
90d
-97.22%
|
Abert. $0.00001753
Min. $0.00001583
Máx. $0.00002247
|
$194.62K 10.69B MXC | $56.50K |
|
||
| 3540 |
EAGLEBUILDER
3540
E
|
$0.000056 | -0.47% | -6.84% | 17.73% |
30d
6.79%
60d
-36.28%
90d
-65.48%
|
Abert. $0.00005965
Min. $0.00005625
Máx. $0.00006046
|
$1.22K 21.59M E | $56.32K |
|
||
| 3541 |
Wet Ass Pussy
3541
WAP
|
$0.000056 | -0.89% | -2.6% | 0.1% |
30d
-9.7%
60d
-39.64%
90d
-58.98%
|
Abert. $0.0000573
Min. $0.00005629
Máx. $0.00005825
|
$681.00 12.10M WAP | $56.29K |
|
||
| 3542 |
Unicly
3542
UNIC
|
$0.123608 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Abert. $0.712656
Min. $0.712656
Máx. $0.712656
|
$0 - | $55.91K |
|
||
| 3543 |
Novacoin
3543
NVC
|
$0.021643 | - | 0.04% | 5.21% |
30d
-4.01%
60d
0.95%
90d
-10.99%
|
Abert. $0.021699
Min. $0.021616
Máx. $0.021706
|
$8.00 413.00 NVC | $55.73K |
|
||
| 3544 |
BLOCX.
3544
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Abert. $0.00033741
Min. $0.00033741
Máx. $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3545 |
King DAG
3545
KDAG
|
$0.001022 | - | 0.02% | 0.33% |
30d
-10.02%
60d
-48.6%
90d
-71.57%
|
Abert. $0.0010212
Min. $0.00102088
Máx. $0.00102231
|
- - | $55.65K |
|
||
| 3546 |
MILKBAG
3546
MILKBAG
|
$0.000061 | - | -4.49% | -1.78% |
30d
17.86%
60d
-22.03%
90d
-59.31%
|
Abert. $0.0000643
Min. $0.00006141
Máx. $0.0000643
|
- - | $55.22K |
|
||
| 3547 |
HODL (hodl_bnbcto)
3547
HODLBNBCTO1
|
$0.000055 | -0.35% | 0.39% | -79.46% |
30d
22.17%
60d
-66.56%
90d
-47.49%
|
Abert. $0.00005497
Min. $0.00005403
Máx. $0.00005691
|
$707.00 12.82M HODLBNBCTO1 | $55.19K |
|
||
| 3548 |
VIX777
3548
VIX
|
$0.000061 | - | -13.23% | 9.57% |
30d
-25.28%
60d
-44.21%
90d
-77.22%
|
Abert. $0.00007077
Min. $0.0000614
Máx. $0.00007077
|
- - | $55.07K |
|
||
| 3549 |
The Moon Metaverse
3549
2MOON
|
$0.00000087 | 0.11% | -1.25% | -6.29% |
30d
-23.99%
60d
-45.37%
90d
-56.46%
|
Abert. $0.000000876
Min. $0.000000865
Máx. $0.000000877
|
$35.14K 40.58B 2MOON | $54.97K |
|
||
| 3550 |
8PAY
3550
8PAY
|
$0.000911 | - | - | -1.05% |
30d
-15.96%
60d
-26.19%
90d
-53.56%
|
Abert. $0.00091077
Min. $0.00091077
Máx. $0.00091077
|
$7.00 - | $54.66K |
|
33.807 Moedas monitoradas - Página
71 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.