Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
delta.theta
3501
DLTA
|
$0.000377 | - | 0.28% | -0.92% |
30d
0.92%
60d
-21.83%
90d
-53.63%
|
Abert. $0.00037578
Min. $0.00037578
Máx. $0.00037685
|
$0 - | $35.26K |
|
||
| 3502 |
Rapidz
3502
RPZX
|
$0.000019 | -0.34% | -55.6% | -55.6% |
30d
-55.6%
60d
-55.6%
90d
-53.94%
|
Abert. $0.00004298
Min. $0.00001908
Máx. $0.00004548
|
$1.00 55.45K RPZX | $35.26K |
|
||
| 3503 |
DORK LORD
3503
DLORD
|
$0.000037 | - | -0.5% | 18.68% |
30d
11.32%
60d
92.41%
90d
51.26%
|
Abert. $0.00003637
Min. $0.00003637
Máx. $0.0000378
|
- - | $35.21K |
|
||
| 3504 |
Legends of Elysium
3504
LOE
|
$0.002550 | -4.69% | -8.6% | -13.97% |
30d
-14.44%
60d
-14.15%
90d
-58.69%
|
Abert. $0.0028252
Min. $0.00231963
Máx. $0.00288444
|
$27.20K 10.67M LOE | $35.10K |
|
||
| 3505 |
PhoenixDAO
3505
PHNX
|
$0.000403 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Abert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$30.00 - | $35.08K |
|
||
| 3506 |
April
3506
APRIL
|
$0.000412 | - | 2.94% | 1.06% |
30d
12.96%
60d
18.81%
90d
9.72%
|
Abert. $0.00040064
Min. $0.00040064
Máx. $0.00041242
|
- - | $34.75K |
|
||
| 3507 |
EveryCoin
3507
EVY
|
$0.00000370 | -0.02% | -0.05% | -50.8% |
30d
20.17%
60d
-6.64%
90d
3.25%
|
Abert. $0.000003706
Min. $0.000003691
Máx. $0.000003707
|
$33.00 9.15M EVY | $34.74K |
|
||
| 3508 |
Blend
3508
BLEND
|
$0.000035 | - | 0.49% | 3.42% |
30d
-6.1%
60d
-0.83%
90d
-52.27%
|
Abert. $0.00003451
Min. $0.00003451
Máx. $0.00003615
|
- - | $34.68K |
|
||
| 3509 |
LiquidApps
3509
DAPP
|
$0.000049 | 0.06% | -0.1% | -0.07% |
30d
0.24%
60d
-0.86%
90d
-4.23%
|
Abert. $0.00004883
Min. $0.00004873
Máx. $0.00004898
|
$123.00 2.53M DAPP | $34.66K |
|
||
| 3510 |
Infinity Angel
3510
ING
|
$0.00000690 | -0.05% | 0.84% | 18.21% |
30d
33.41%
60d
46.16%
90d
-10.57%
|
Abert. $0.000006845
Min. $0.000006723
Máx. $0.000007013
|
$21.59K 3.13B ING | $34.51K |
|
||
| 3511 |
LitLab Games
3511
LITT
|
$0.000118 | - | - | -1.24% |
30d
-3.1%
60d
-13.13%
90d
-14.08%
|
Abert. $0.00011794
Min. $0.00011794
Máx. $0.00011794
|
- - | $34.42K |
|
||
| 3512 |
BOGDANOFF
3512
PUMPIT
|
$0.000034 | - | -3.37% | -32.84% |
30d
-24.33%
60d
0.58%
90d
-94.53%
|
Abert. $0.00003561
Min. $0.00003441
Máx. $0.00003561
|
- - | $34.41K |
|
||
| 3513 |
Coinsbit Token
3513
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3514 |
Eldarune
3514
ELDA
|
$0.000150 | - | - | -53.76% |
30d
-60.58%
60d
-79.41%
90d
-84.74%
|
Abert. $0.00015042
Min. $0.00015042
Máx. $0.00015042
|
- - | $34.16K |
|
||
| 3515 |
BitBlocks
3515
BBK
|
$0.000128 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $33.74K |
|
||
| 3516 |
Terran Coin
3516
TRR
|
$0.001423 | 0.02% | -3.55% | -13.69% |
30d
129.41%
60d
0.21%
90d
85.97%
|
Abert. $0.00153831
Min. $0.0014111
Máx. $0.00153831
|
$50.26K 35.32M TRR | $33.66K |
|
||
| 3517 |
Dogy
3517
DOGY
|
$0.00000004 | -0.02% | 3.43% | -3.09% |
30d
-5.69%
60d
19.07%
90d
-2.56%
|
Abert. $0.000000038
Min. $0.000000035
Máx. $0.000000038
|
$47.59K 1.25T DOGY | $33.57K |
|
||
| 3518 |
Berry Data
3518
BRY
|
$0.016691 | -0.47% | -3.59% | -0.58% |
30d
7.92%
60d
29.31%
90d
17.83%
|
Abert. $0.016735
Min. $0.01669
Máx. $0.017499
|
$333.00 19.96K BRY | $33.38K |
|
||
| 3519 |
Jade Currency
3519
JADE
|
$0.000613 | - | 4.87% | -2.42% |
30d
33.32%
60d
42.86%
90d
23.49%
|
Abert. $0.00058484
Min. $0.00058484
Máx. $0.00061537
|
$27.00 - | $32.91K |
|
||
| 3520 |
AmberCoin
3520
AMBER
|
$0.000751 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00075101
Min. $0.00075101
Máx. $0.00075101
|
$0 - | $32.82K |
|
||
| 3521 |
CafeSwap Token
3521
BREW
|
$0.001111 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $32.72K |
|
||
| 3522 |
Taxpad
3522
TAX
|
$0.000326 | -0.12% | -6.67% | 3.04% |
30d
-4.34%
60d
29.46%
90d
-13.01%
|
Abert. $0.00034893
Min. $0.00032567
Máx. $0.00035519
|
- - | $32.57K |
|
||
| 3523 |
Epic Games tokenized stock (PreStocks)
3523
EPIC
|
$28.25 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $28.25
Min. $28.24
Máx. $28.25
|
- - | $32.45K |
|
||
| 3524 |
MetaMAFIA
3524
MAF
|
$0.000119 | -0.03% | -6.99% | 24.52% |
30d
43.43%
60d
45.83%
90d
-8.69%
|
Abert. $0.00013233
Min. $0.00011934
Máx. $0.00013233
|
$15.68K 131.42M MAF | $32.31K |
|
||
| 3525 |
Spike
3525
SPIKE
|
$0.000034 | - | - | -9.44% |
30d
-12.59%
60d
30.64%
90d
-13.29%
|
Abert. $0.00003351
Min. $0.00003351
Máx. $0.00003351
|
- - | $32.10K |
|
||
| 3526 |
Envoy A.I
3526
ENVOY
|
$0.000036 | - | 1.61% | -12.67% |
30d
2.99%
60d
60.8%
90d
24.41%
|
Abert. $0.00003573
Min. $0.00003573
Máx. $0.00003631
|
- - | $32.05K |
|
||
| 3527 |
AllianceBlock
3527
ALBT
|
$0.000138 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$54.00 - | $32.04K |
|
||
| 3528 |
Minu
3528
MINU
|
$0.0000000080 | - | -7.33% | -25.94% |
30d
-11.88%
60d
-30.33%
90d
-37.92%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.00000001
|
- - | $32.03K |
|
||
| 3529 |
MOTH
3529
MOTH
|
$0.000032 | -2.97% | -3.99% | -8.25% |
30d
-10.19%
60d
36.29%
90d
1.8%
|
Abert. $0.00003308
Min. $0.00003197
Máx. $0.00003344
|
- - | $31.97K |
|
||
| 3530 |
BullPerks
3530
BLP
|
$0.001482 | - | - | 12.95% |
30d
-61.67%
60d
-72.37%
90d
-72.41%
|
Abert. $0.00148165
Min. $0.00148165
Máx. $0.00148165
|
- - | $31.75K |
|
||
| 3531 |
Choruz AI
3531
CHORUZ
|
$0.000034 | 0.75% | -2.93% | -88.01% |
30d
-89.53%
60d
-89.02%
90d
-91.14%
|
Abert. $0.00003757
Min. $0.00003332
Máx. $0.00003757
|
$911.00 27.02M CHORUZ | $31.72K |
|
||
| 3532 |
Ninneko
3532
NINO
|
$0.000488 | - | -0.36% | -2.28% |
30d
-2.66%
60d
-56.6%
90d
-60.86%
|
Abert. $0.00048975
Min. $0.00048795
Máx. $0.00048975
|
$48.00 - | $31.67K |
|
||
| 3533 |
BitTokens
3533
BXT
|
$0.053151 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.05315
Min. $0.05315
Máx. $0.05315
|
$0 - | $31.65K |
|
||
| 3534 |
Gourmet Galaxy
3534
GUM
|
$0.009478 | -0.91% | -3.28% | 0.1% |
30d
9.48%
60d
25.08%
90d
10.67%
|
Abert. $0.00934949
Min. $0.00934949
Máx. $0.00996279
|
$8.00 946.00 GUM | $31.39K |
|
||
| 3535 |
Effect.AI
3535
EFX
|
$0.000124 | -0.28% | -3.81% | -1.48% |
30d
-7.12%
60d
22.66%
90d
-78.26%
|
Abert. $0.00012602
Min. $0.00012415
Máx. $0.00013009
|
$21.00 170.17K EFX | $31.31K |
|
||
| 3536 |
Stride Staked Stars
3536
STSTARS
|
$0.001746 | -8.42% | -8.53% | -11.89% |
30d
-21.71%
60d
14.59%
90d
-10.89%
|
Abert. $0.00186813
Min. $0.00174647
Máx. $0.00190934
|
$0 61.00 STSTARS | $31.27K |
|
||
| 3537 |
Magic GPT Game
3537
MGPT
|
$0.004219 | -2.14% | -7.08% | -25.23% |
30d
-58.44%
60d
-87%
90d
-90.21%
|
Abert. $0.00472147
Min. $0.00411954
Máx. $0.00475074
|
$5.53K 1.31M MGPT | $31.04K |
|
||
| 3538 |
Mixie
3538
MIXIE
|
$0.000088 | - | -9.09% | -45.21% |
30d
-60.45%
60d
-99.61%
90d
-98.02%
|
Abert. $0.00009687
Min. $0.00008806
Máx. $0.00009687
|
- - | $30.82K |
|
||
| 3539 |
Donkey King
3539
DOKY
|
$0.00000355 | -1.43% | -4.3% | -4.97% |
30d
-31.6%
60d
36.44%
90d
-22.56%
|
Abert. $0.000003511
Min. $0.000003511
Máx. $0.000003711
|
$52.00 14.79M DOKY | $30.81K |
|
||
| 3540 |
PancakeBunny
3540
PBUNNY
|
$0.060100 | -1.54% | -4.92% | -4.07% |
30d
-2.98%
60d
23.69%
90d
16.06%
|
Abert. $0.059888
Min. $0.059739
Máx. $0.063449
|
$53.14K 884.14K PBUNNY | $30.67K |
|
||
| 3541 |
BILL THE BEAR
3541
BILL
|
$0.00000003 | - | -3.27% | -10.58% |
30d
-9.82%
60d
43.81%
90d
-6.11%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
- - | $30.65K |
|
||
| 3542 |
The Corgi of PolkaBridge
3542
CORGIB
|
$0.0000000010 | - | -2.71% | 3% |
30d
-1.07%
60d
24.75%
90d
9.69%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $30.42K |
|
||
| 3543 |
ParallelCoin
3543
DUO
|
$0.096152 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $30.26K |
|
||
| 3544 |
Mozaic
3544
MOZ
|
$0.000201 | - | 4.05% | -3.89% |
30d
-41.3%
60d
202.64%
90d
53.7%
|
Abert. $0.0001936
Min. $0.0001936
Máx. $0.00020327
|
- - | $30.23K |
|
||
| 3545 |
Pawthereum
3545
PAWTH
|
$0.000860 | - | -1.1% | -6.14% |
30d
16.51%
60d
94.45%
90d
118.42%
|
Abert. $0.0008515
Min. $0.0008515
Máx. $0.00087532
|
$0 - | $30.15K |
|
||
| 3546 |
GlobalCoin
3546
GLC
|
$0.000462 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00046152
Min. $0.00046152
Máx. $0.00046152
|
$0 - | $30.08K |
|
||
| 3547 |
Corite
3547
CO
|
$0.000246 | - | -8.93% | -10.77% |
30d
-2.05%
60d
-42.64%
90d
-39.5%
|
Abert. $0.00026989
Min. $0.00024599
Máx. $0.00027037
|
- - | $30.06K |
|
||
| 3548 |
ZEUS
3548
ZEUS
|
$0.000030 | - | -5% | -22.61% |
30d
-42.97%
60d
-71.31%
90d
-38.93%
|
Abert. $0.00003102
Min. $0.00002982
Máx. $0.00003164
|
- - | $30.06K |
|
||
| 3549 |
YOUNES
3549
YOUNES
|
$0.000030 | - | 4.91% | -11.11% |
30d
-13.61%
60d
18.99%
90d
-8.59%
|
Abert. $0.00002861
Min. $0.00002861
Máx. $0.00003001
|
- - | $30.02K |
|
||
| 3550 |
1World
3550
1WO
|
$0.000800 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Abert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$35.00 - | $29.78K |
|
32.837 Moedas monitoradas - Página
71 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.