Cap Mercado $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MetalCore
3501
MCG
|
$0.000196 | -0.05% | 0.18% | -0.17% |
30d
-1.8%
60d
-2.53%
90d
138.71%
|
Abert. $0.00019579
Min. $0.00019579
Máx. $0.00019642
|
- - | $80.10K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000994 | - | 2.11% | -0.45% |
30d
-0.27%
60d
-0.76%
90d
-10.11%
|
Abert. $0.00097297
Min. $0.00096994
Máx. $0.0009937
|
- - | $79.43K |
|
||
| 3503 |
8PAY
3503
8PAY
|
$0.001313 | - | 12.76% | 1.78% |
30d
-31.75%
60d
-19.8%
90d
1.48%
|
Abert. $0.00116452
Min. $0.00116452
Máx. $0.00132383
|
$22.00 - | $78.80K |
|
||
| 3504 |
Nerve Finance
3504
NRVFI
|
$0.001696 | -0.06% | 4.77% | -2.46% |
30d
-23.08%
60d
34.91%
90d
42.61%
|
Abert. $0.00161744
Min. $0.00157875
Máx. $0.00175421
|
$16.39K 9.67M NRVFI | $78.40K |
|
||
| 3505 |
Catheon Gaming
3505
CATHEON
|
$0.000081 | 0.73% | 4.11% | -3.82% |
30d
-28.5%
60d
-34.14%
90d
-35.46%
|
Abert. $0.00007913
Min. $0.00007678
Máx. $0.00008057
|
$19.78K 245.51M CATHEON | $78.04K |
|
||
| 3506 |
MAGA VP
3506
MVP
|
$0.001878 | - | 1.38% | -16.72% |
30d
-24.08%
60d
-42.27%
90d
-14.23%
|
Abert. $0.00188022
Min. $0.0018523
Máx. $0.00188022
|
- - | $77.97K |
|
||
| 3507 |
Ducky
3507
DUCKY
|
$0.00000019 | - | -0.71% | -16.34% |
30d
-29.63%
60d
-58.91%
90d
-48.14%
|
Abert. $0.000000188
Min. $0.000000187
Máx. $0.000000188
|
- - | $77.59K |
|
||
| 3508 |
Simon the Gator
3508
SIMON
|
$0.000131 | -0.02% | -5.11% | -30.86% |
30d
-87.34%
60d
-74.1%
90d
-76.51%
|
Abert. $0.00013723
Min. $0.00012629
Máx. $0.00013873
|
$50.38K 384.21M SIMON | $76.93K |
|
||
| 3509 |
Cope
3509
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$90.00 - | $76.82K |
|
||
| 3510 |
Refereum
3510
RFR
|
$0.000015 | 0.57% | 4.09% | -24.05% |
30d
-27.57%
60d
-43.51%
90d
-39.22%
|
Abert. $0.00001505
Min. $0.00001448
Máx. $0.00001529
|
$15.87K 1.04B RFR | $76.47K |
|
||
| 3511 |
ETHERLAND
3511
ELAND
|
$0.001974 | - | -19.22% | -32.45% |
30d
-33.69%
60d
12.93%
90d
-49.5%
|
Abert. $0.00244377
Min. $0.00195101
Máx. $0.00262315
|
$23.00 - | $76.34K |
|
||
| 3512 |
Eat, Trade, Fart
3512
ETF
|
$0.000076 | - | 11.89% | -17.36% |
30d
-3.73%
60d
-6.61%
90d
0.87%
|
Abert. $0.0000702
Min. $0.00006676
Máx. $0.00007563
|
- - | $75.64K |
|
||
| 3513 |
ACENT
3513
ACENT
|
$0.000053 | 1.5% | 2.49% | -35.04% |
30d
-62.17%
60d
-59.89%
90d
-89.85%
|
Abert. $0.00005096
Min. $0.00005003
Máx. $0.00005374
|
$2.86K 53.52M ACENT | $74.69K |
|
||
| 3514 |
CoTrader
3514
COT
|
$0.00000370 | -0.04% | 0.15% | -0.08% |
30d
-0.1%
60d
-0.01%
90d
0.17%
|
Abert. $0.000003694
Min. $0.000003694
Máx. $0.000003729
|
$54.00 14.67M COT | $74.09K |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000266 | - | 7.91% | -3.9% |
30d
-14.61%
60d
-18.49%
90d
-7.48%
|
Abert. $0.00024628
Min. $0.00024628
Máx. $0.00026578
|
- - | $73.77K |
|
||
| 3516 |
CeluvPlay
3516
CELB
|
$0.000309 | -3.29% | -0.68% | -35.86% |
30d
-68.1%
60d
-97.62%
90d
-97.62%
|
Abert. $0.00031257
Min. $0.00029669
Máx. $0.0003251
|
$1.32M 4.28B CELB | $73.68K |
|
||
| 3517 |
Viberate
3517
VIB
|
$0.000368 | - | - | -10.62% |
30d
-39.39%
60d
-36.88%
90d
-44.37%
|
Abert. $0.00036809
Min. $0.00036809
Máx. $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3518 |
CoinsPaid
3518
CPD
|
$0.000784 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$16.00 - | $72.80K |
|
||
| 3519 |
Kenyan Digital Token
3519
KDT
|
$0.000331 | - | -66.84% | -81.16% |
30d
-94.08%
60d
-95.65%
90d
-99.76%
|
Abert. $0.00101589
Min. $0.00033076
Máx. $0.00101589
|
- - | $72.77K |
|
||
| 3520 |
NFTrade
3520
NFTD
|
$0.002215 | 0.03% | -0.14% | -0.23% |
30d
1.15%
60d
1.06%
90d
-0.74%
|
Abert. $0.00222524
Min. $0.00221249
Máx. $0.00222524
|
$17.13K 7.73M NFTD | $72.53K |
|
||
| 3521 |
Flavia Is Online
3521
FLAVIA
|
$0.000072 | - | 3.93% | -19.35% |
30d
-33.44%
60d
-39.98%
90d
-17.61%
|
Abert. $0.00006974
Min. $0.00006728
Máx. $0.00007248
|
- - | $72.49K |
|
||
| 3522 |
Motocoin
3522
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
119.23%
90d
119.23%
|
Abert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $72.18K |
|
||
| 3523 |
Onigiri
3523
ONI
|
$0.00000018 | - | 1.85% | -30.5% |
30d
-34.01%
60d
-43.65%
90d
-34.29%
|
Abert. $0.000000174
Min. $0.000000173
Máx. $0.0000001759
|
- - | $72.00K |
|
||
| 3524 |
Based Shiba Inu
3524
BSHIB
|
$0.00000795 | - | 3.55% | -14.6% |
30d
-40.91%
60d
-55.37%
90d
-48.06%
|
Abert. $0.000007623
Min. $0.000007325
Máx. $0.00000795
|
- - | $71.86K |
|
||
| 3525 |
LanLan Cat
3525
LANLAN
|
$0.00000806 | - | - | -17.79% |
30d
-14.64%
60d
109.83%
90d
50.39%
|
Abert. $0.000008062
Min. $0.000008062
Máx. $0.000008062
|
- - | $71.66K |
|
||
| 3526 |
Waifu Token
3526
WAIF
|
$0.000254 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3527 |
ChainAware.ai
3527
AWARE
|
$0.001945 | - | -9.06% | -28.93% |
30d
-65.87%
60d
-71.22%
90d
-70.53%
|
Abert. $0.00209489
Min. $0.00188586
Máx. $0.00217158
|
- - | $71.61K |
|
||
| 3528 |
REV3AL
3528
REV3L
|
$0.000195 | - | 1.71% | -5.27% |
30d
-8.45%
60d
-7.8%
90d
-39.6%
|
Abert. $0.00019144
Min. $0.00019115
Máx. $0.00019471
|
- - | $71.26K |
|
||
| 3529 |
PJN
3529
PJN
|
$0.000071 | - | 18.06% | -27.77% |
30d
-81.06%
60d
-92.55%
90d
-91.46%
|
Abert. $0.00006206
Min. $0.00005977
Máx. $0.00007057
|
- - | $70.57K |
|
||
| 3530 |
MILKBAG
3530
MILKBAG
|
$0.000078 | - | -28.54% | -31.51% |
30d
-47.23%
60d
-61.02%
90d
-47.31%
|
Abert. $0.00010982
Min. $0.00007697
Máx. $0.00010982
|
- - | $70.56K |
|
||
| 3531 |
fartcoin killer
3531
BUTTPLUG
|
$0.000071 | -1.44% | -7.31% | -46.21% |
30d
-70.04%
60d
-70.04%
90d
-70.04%
|
Abert. $0.00007419
Min. $0.00006192
Máx. $0.0000771
|
$138.50K 1.96B BUTTPLUG | $70.55K |
|
||
| 3532 |
APY.Finance
3532
APY
|
$0.001046 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$25.00 - | $69.52K |
|
||
| 3533 |
MetaFighter
3533
MF
|
$0.000113 | - | 17.05% | 19.01% |
30d
-11.59%
60d
2.82%
90d
-22.3%
|
Abert. $0.00009665
Min. $0.00009665
Máx. $0.00011313
|
- - | $69.47K |
|
||
| 3534 |
Genesis Vision
3534
GVT
|
$0.015650 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$38.00 - | $69.28K |
|
||
| 3535 |
Soarchain
3535
SOAR
|
$0.000687 | -1.91% | 7.45% | -6.2% |
30d
-55%
60d
-76.8%
90d
-74.95%
|
Abert. $0.00062382
Min. $0.00061073
Máx. $0.00070075
|
$4.66K 6.78M SOAR | $69.19K |
|
||
| 3536 |
MainnetZ
3536
NETZ
|
$0.000481 | - | - | -0.01% |
30d
-0.11%
60d
7.69%
90d
-43.89%
|
Abert. $0.0004811
Min. $0.0004811
Máx. $0.0004811
|
- - | $68.97K |
|
||
| 3537 |
MOONDOGE
3537
MOONDOGE
|
$0.000070 | -0.28% | 5.83% | -18.8% |
30d
-11.37%
60d
-74.56%
90d
-98.6%
|
Abert. $0.00006753
Min. $0.00006608
Máx. $0.00007013
|
$1.22K 17.46M MOONDOGE | $68.94K |
|
||
| 3538 |
Sakai Vault
3538
SAKAI
|
$0.033127 | 0.02% | 2.05% | 6.2% |
30d
4.39%
60d
4.38%
90d
-23.74%
|
Abert. $0.032865
Min. $0.032434
Máx. $0.033126
|
$17.66K 533.12K SAKAI | $68.94K |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.013106 | - | 14.65% | 5.84% |
30d
33.49%
60d
37.08%
90d
66.23%
|
Abert. $0.011431
Min. $0.011431
Máx. $0.013106
|
- - | $68.74K |
|
||
| 3540 |
My Master War
3540
MAT
|
$0.000737 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Abert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$46.00 - | $68.56K |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.002069 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $68.19K |
|
||
| 3542 |
Sapo Concho
3542
CONCHO
|
$0.000068 | - | -5.94% | -31.1% |
30d
-43.74%
60d
-57.16%
90d
-38.44%
|
Abert. $0.00007227
Min. $0.00006811
Máx. $0.00007619
|
- - | $68.16K |
|
||
| 3543 |
Standard Protocol
3543
STND
|
$0.000796 | -1.87% | -7.44% | -2.8% |
30d
-71.2%
60d
-81.8%
90d
-76.35%
|
Abert. $0.00086989
Min. $0.00079005
Máx. $0.00086989
|
$16.42K 20.62M STND | $68.15K |
|
||
| 3544 |
DeFAI
3544
DEFAI
|
$0.000073 | -0.19% | -1.5% | -27.99% |
30d
-18.23%
60d
-17.03%
90d
-33.22%
|
Abert. $0.00007457
Min. $0.0000701
Máx. $0.00007461
|
$764.00 10.40M DEFAI | $68.10K |
|
||
| 3545 |
Akuma Inu
3545
$AKUMA
|
$0.00000010 | -0.1% | 11.32% | -20.43% |
30d
-90.32%
60d
-91.11%
90d
-93.42%
|
Abert. $0.000000097
Min. $0.000000087
Máx. $0.000000102
|
$18.83K 186.41B $AKUMA | $67.79K |
|
||
| 3546 |
Baby Ripple (babyxrp.xyz)
3546
BABYXRP
|
$0.000068 | 0.88% | 21.48% | 1.24% |
30d
-33.06%
60d
-27.57%
90d
-28.37%
|
Abert. $0.00005449
Min. $0.00005372
Máx. $0.00006776
|
$161.76K 2.39B BABYXRP | $67.76K |
|
||
| 3547 |
Don-key
3547
DONKEY
|
$0.000707 | -0.78% | 14.11% | -7.95% |
30d
12.12%
60d
4.66%
90d
-6.32%
|
Abert. $0.00061665
Min. $0.00061573
Máx. $0.00072243
|
$5.29K 7.48M DONKEY | $67.55K |
|
||
| 3548 |
Non-Fungible Yearn
3548
NFY
|
$0.692460 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $67.41K |
|
||
| 3549 |
Mozaic
3549
MOZ
|
$0.000445 | - | 7.64% | -32.12% |
30d
-35.9%
60d
114.5%
90d
7.19%
|
Abert. $0.00041117
Min. $0.00041117
Máx. $0.00044467
|
- - | $66.90K |
|
||
| 3550 |
AMC
3550
AMC
|
$0.0000000020 | - | - | -25.5% |
30d
-29.09%
60d
-36.6%
90d
-26.08%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $66.89K |
|
33.402 Moedas monitoradas - Página
71 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.