Cap Mercado $4.34T
-0.46%
Volume 24h $259.85B
-8.66%
BTC % 53.05%
0.22%
ETH % 12.91%
0%
Moedas
33.137
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Bitteam token
3501
BTT
|
$0.000146 | 0.01% | 0.01% | -5.14% |
30d
25.8%
60d
147.56%
90d
128.2%
|
Abert. $0.00014606
Min. $0.00014599
Máx. $0.00014607
|
$2.00 15.35K BTT | $67.34K |
|
||
| 3502 |
Non-Fungible Yearn
3502
NFY
|
$0.690623 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$24.00 - | $67.23K |
|
||
| 3503 |
Slingshot
3503
SLING
|
$0.000360 | -0.04% | -1.44% | -18.35% |
30d
-47.88%
60d
-63.14%
90d
-75.59%
|
Abert. $0.00036004
Min. $0.00035991
Máx. $0.00036544
|
$16.58K 46.05M SLING | $67.14K |
|
||
| 3504 |
Blue Protocol
3504
BLUE
|
$0.001385 | - | - | - |
30d
13.9%
60d
30.84%
90d
34.5%
|
Abert. $0.00138482
Min. $0.00138482
Máx. $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3505 |
Living the Dream
3505
LTD
|
$0.00000064 | - | 1.35% | 8.51% |
30d
-29.62%
60d
-61%
90d
-28%
|
Abert. $0.000000634
Min. $0.000000634
Máx. $0.000000656
|
- - | $66.90K |
|
||
| 3506 |
CRT AI Network
3506
CRTAI
|
$0.000189 | - | - | 3.74% |
30d
51.2%
60d
-51.49%
90d
-51.49%
|
Abert. $0.00018943
Min. $0.00018943
Máx. $0.00018943
|
- - | $66.85K |
|
||
| 3507 |
Bao Finance
3507
BAO
|
$0.00000091 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$37.00 - | $66.81K |
|
||
| 3508 |
MOODENG (moodengbnb.com)
3508
MDB
|
$0.00000021 | 0.01% | 0.03% | -8.68% |
30d
-20.79%
60d
-37.59%
90d
-57.15%
|
Abert. $0.000000206
Min. $0.000000206
Máx. $0.000000206
|
$22.00 108.77M MDB | $66.70K |
|
||
| 3509 |
MOVEZ
3509
MOVEZ
|
$0.000018 | 0.01% | 1.63% | 6.93% |
30d
-13.84%
60d
31.33%
90d
18.7%
|
Abert. $0.00001757
Min. $0.00001757
Máx. $0.00001801
|
$7.61K 426.28M MOVEZ | $66.41K |
|
||
| 3510 |
Orion Money
3510
ORION
|
$0.000696 | -0.05% | 13.3% | 8.65% |
30d
1.48%
60d
11.83%
90d
-18.18%
|
Abert. $0.00061477
Min. $0.00060742
Máx. $0.00072607
|
$18.44K 26.50M ORION | $66.12K |
|
||
| 3511 |
C.A.T (Crypto Agent Trading)
3511
CATG
|
$0.000066 | - | - | 16.85% |
30d
11.01%
60d
35.38%
90d
53.89%
|
Abert. $0.0000661
Min. $0.0000661
Máx. $0.0000661
|
- - | $66.10K |
|
||
| 3512 |
Sakai Vault
3512
SAKAI
|
$0.031726 | 0.02% | -2.96% | 2.67% |
30d
-1.09%
60d
-23.99%
90d
-35.55%
|
Abert. $0.033261
Min. $0.031309
Máx. $0.033261
|
$19.07K 601.20K SAKAI | $66.02K |
|
||
| 3513 |
MurAll Paint
3513
PAINT
|
$0.00000711 | - | - | 11.23% |
30d
-0.12%
60d
23.06%
90d
69.89%
|
Abert. $0.000007105
Min. $0.000007105
Máx. $0.000007105
|
- - | $65.79K |
|
||
| 3514 |
keyTango
3514
TANGO
|
$0.006616 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$61.00 - | $65.60K |
|
||
| 3515 |
Decentr
3515
DECENTR
|
$0.000603 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3516 |
Archethic / Uniris
3516
UCO
|
$0.000299 | - | 15.84% | 49.47% |
30d
49.35%
60d
18.29%
90d
57.64%
|
Abert. $0.00025807
Min. $0.00025784
Máx. $0.00036381
|
$74.00 248.48K UCO | $64.96K |
|
||
| 3517 |
Etho Protocol / Ether-1
3517
ETHO
|
$0.000830 | - | 0.01% | 5.11% |
30d
27.64%
60d
-6.72%
90d
-16.36%
|
Abert. $0.00083035
Min. $0.00083014
Máx. $0.00083047
|
$10.00 12.60K ETHO | $64.87K |
|
||
| 3518 |
Hawksight
3518
HAWK
|
$0.000063 | -0.07% | 4.45% | -6.04% |
30d
-20.74%
60d
0.81%
90d
-33.5%
|
Abert. $0.00005494
Min. $0.00005493
Máx. $0.00006548
|
$290.00 4.64M HAWK | $64.52K |
|
||
| 3519 |
RealGOAT
3519
RGOAT
|
$0.0000000030 | 1.45% | 3.07% | 18.3% |
30d
-97.39%
60d
-98.21%
90d
-98.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$2.03K 677.81B RGOAT | $64.43K |
|
||
| 3520 |
YFDAI.FINANCE
3520
YF-DAI
|
$16.14 | -0.75% | 1.88% | 10.06% |
30d
-9.22%
60d
-10.28%
90d
5.11%
|
Abert. $15.84
Min. $15.83
Máx. $16.45
|
$21.10K 1.31K YF-DAI | $64.34K |
|
||
| 3521 |
KickPad
3521
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3522 |
Veritas Protocol
3522
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Abert. $0.00023785
Min. $0.00023785
Máx. $0.00023785
|
- - | $63.78K |
|
||
| 3523 |
BNbitcoin
3523
BNBTC
|
$0.005934 | - | -4.42% | -17.24% |
30d
-13.5%
60d
-22%
90d
-28.59%
|
Abert. $0.00620112
Min. $0.00593008
Máx. $0.00627681
|
- - | $63.57K |
|
||
| 3524 |
PolkaBridge
3524
PBR
|
$0.000842 | - | -12.29% | 13.47% |
30d
-3.74%
60d
27.09%
90d
103%
|
Abert. $0.00087518
Min. $0.00081195
Máx. $0.00095961
|
$49.00 - | $63.05K |
|
||
| 3525 |
BloodLoop
3525
BLS
|
$0.001202 | - | 6.35% | -9.5% |
30d
-66.75%
60d
-87.04%
90d
-89.54%
|
Abert. $0.0011292
Min. $0.0011292
Máx. $0.00120504
|
$40.91K 34.03M BLS | $63.02K |
|
||
| 3526 |
Rentberry
3526
BERRY
|
$0.000209 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3527 |
BitMark
3527
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00561386
Min. $0.00561386
Máx. $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3528 |
Magic GPT Game
3528
MGPT
|
$0.008504 | -0.82% | 0.37% | 40.09% |
30d
52.01%
60d
-57.99%
90d
-79.71%
|
Abert. $0.00847332
Min. $0.00797384
Máx. $0.00879257
|
$3.96K 465.78K MGPT | $62.56K |
|
||
| 3529 |
Exverse
3529
EXVG
|
$0.001930 | -0.19% | -10.29% | 2.12% |
30d
-35.88%
60d
-44.22%
90d
-58.43%
|
Abert. $0.00215366
Min. $0.00192351
Máx. $0.00218557
|
$22.16K 11.48M EXVG | $62.07K |
|
||
| 3530 |
UFOPepe
3530
UFO
|
$0.000062 | - | 0.79% | 16.16% |
30d
42.26%
60d
-21.61%
90d
13.95%
|
Abert. $0.00006155
Min. $0.00006155
Máx. $0.0000632
|
- - | $62.04K |
|
||
| 3531 |
XP NETWORK
3531
XPNET
|
$0.000469 | -1.05% | -1.42% | 2.97% |
30d
1.55%
60d
41.07%
90d
25.08%
|
Abert. $0.00047233
Min. $0.00046935
Máx. $0.00048036
|
$17.87K 38.07M XPNET | $61.89K |
|
||
| 3532 |
Wizardia
3532
WZRD
|
$0.000440 | 0.04% | -0.04% | 0.27% |
30d
-1.81%
60d
-26.55%
90d
-30.04%
|
Abert. $0.0004408
Min. $0.00044002
Máx. $0.00044104
|
$17.34K 39.37M WZRD | $61.73K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000354 | 0.06% | 5.62% | -16.55% |
30d
-36.34%
60d
-74.42%
90d
-38.16%
|
Abert. $0.000003365
Min. $0.000003315
Máx. $0.000004241
|
$45.00 12.74M PAC | $61.70K |
|
||
| 3534 |
Petals
3534
PTS
|
$0.00000437 | 0.07% | -1.74% | 0.63% |
30d
13.11%
60d
33.24%
90d
1.98%
|
Abert. $0.000004425
Min. $0.000004364
Máx. $0.000004483
|
$17.87K 4.09B PTS | $61.69K |
|
||
| 3535 |
EquityPay
3535
EQPAY
|
$0.010724 | - | -1.19% | -23.34% |
30d
-62.33%
60d
-66.22%
90d
-81.08%
|
Abert. $0.010744
Min. $0.010414
Máx. $0.010874
|
$1.69K 158.04K EQPAY | $61.22K |
|
||
| 3536 |
Snibbu
3536
SNIBBU
|
$0.000092 | - | - | 5.12% |
30d
-7.53%
60d
-19.79%
90d
-91.11%
|
Abert. $0.00009169
Min. $0.00009169
Máx. $0.00009169
|
- - | $61.13K |
|
||
| 3537 |
Insane Labz
3537
LABZ
|
$0.001231 | - | 1.11% | 21.2% |
30d
23.66%
60d
35.28%
90d
51.25%
|
Abert. $0.00121782
Min. $0.00113836
Máx. $0.00123141
|
$3.00 2.73K LABZ | $60.94K |
|
||
| 3538 |
Utya Black
3538
UTYAB
|
$0.000061 | -4.03% | -32.77% | -43.71% |
30d
-67.23%
60d
80.93%
90d
93.14%
|
Abert. $0.00009058
Min. $0.00006089
Máx. $0.00009187
|
$2.86K 46.95M UTYAB | $60.89K |
|
||
| 3539 |
Titan Trading Platform
3539
TES
|
$0.006047 | - | 0.04% | 68.04% |
30d
-10.03%
60d
-10.23%
90d
-25.28%
|
Abert. $0.00604437
Min. $0.00604437
Máx. $0.00604696
|
- - | $60.47K |
|
||
| 3540 |
Oxygen
3540
OXYG
|
$0.001486 | 1.34% | 11.11% | -7.77% |
30d
-12.39%
60d
-19.64%
90d
-21.41%
|
Abert. $0.00132691
Min. $0.00132577
Máx. $0.0025761
|
$312.86K 210.54M OXYG | $60.46K |
|
||
| 3541 |
Don-key
3541
DONKEY
|
$0.000628 | 0.34% | 3.82% | 42.32% |
30d
5.46%
60d
-21.43%
90d
-38.28%
|
Abert. $0.0006136
Min. $0.00059533
Máx. $0.00062828
|
$2.95K 4.70M DONKEY | $60.00K |
|
||
| 3542 |
Funex
3542
FUNEX
|
$0.006503 | 0.01% | 0.01% | 0.04% |
30d
-73.03%
60d
-75.46%
90d
-75.46%
|
Abert. $0.00650298
Min. $0.00649976
Máx. $0.00650351
|
$31.00 4.86K FUNEX | $59.56K |
|
||
| 3543 |
Jade Currency
3543
JADE
|
$0.001109 | 0.01% | 2.4% | 89.93% |
30d
76.37%
60d
169.17%
90d
135.34%
|
Abert. $0.00108141
Min. $0.00108141
Máx. $0.00110868
|
$300.00 270.68K JADE | $59.48K |
|
||
| 3544 |
Chronicle
3544
XNL
|
$0.001236 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3545 |
Bufficorn
3545
BUFFI
|
$0.00000014 | - | -1.14% | 0.69% |
30d
-9%
60d
40.93%
90d
40.13%
|
Abert. $0.0000001449
Min. $0.000000143
Máx. $0.0000001449
|
- - | $59.12K |
|
||
| 3546 |
PengyOS / Pengy
3546
POS
|
$0.000059 | - | -9.83% | -0.64% |
30d
-11.68%
60d
-43.44%
90d
-38.77%
|
Abert. $0.00006483
Min. $0.00005884
Máx. $0.00006579
|
- - | $58.60K |
|
||
| 3547 |
Juice Finance
3547
JUICE
|
$0.000340 | - | 2.32% | 5.03% |
30d
-10.1%
60d
-9.76%
90d
0.49%
|
Abert. $0.00033176
Min. $0.00033152
Máx. $0.00034029
|
$16.89K 49.71M JUICE | $58.39K |
|
||
| 3548 |
Chainbing
3548
CBG
|
$0.001769 | 0.04% | -3.25% | -6.64% |
30d
-30.09%
60d
-31.26%
90d
-57.65%
|
Abert. $0.00182838
Min. $0.00176598
Máx. $0.00188933
|
- - | $58.38K |
|
||
| 3549 |
Vixco
3549
VIX
|
$0.000065 | 0.01% | 4.85% | 12.11% |
30d
44.39%
60d
62.51%
90d
-14.43%
|
Abert. $0.00006202
Min. $0.00006201
Máx. $0.00006503
|
$0 99.00 VIX | $57.73K |
|
||
| 3550 |
PolkaWar
3550
PWAR
|
$0.000693 | -0.02% | 21.44% | 20.77% |
30d
2.11%
60d
49.71%
90d
27.49%
|
Abert. $0.00057425
Min. $0.0005671
Máx. $0.00069392
|
$20.63K 29.77M PWAR | $57.39K |
|
33.137 Moedas monitoradas - Página
71 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.