Cap Mercado $4.11T
1.2%
Volume 24h $483.13B
0.1%
BTC % 54.52%
-0.91%
ETH % 12.15%
2.22%
Moedas
33.425
+13
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Eat, Trade, Fart
3501
ETF
|
$0.000078 | - | - | -8.71% |
30d
-0.82%
60d
-0.72%
90d
-22.18%
|
Abert. $0.00007765
Min. $0.00007765
Máx. $0.00007765
|
- - | $77.65K |
|
||
| 3502 |
Polinate
3502
POLI
|
$0.000503 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Abert. $0.00029627
Min. $0.00029627
Máx. $0.00029627
|
$43.00 - | $77.57K |
|
||
| 3503 |
EAGLEBUILDER
3503
E
|
$0.000077 | -0.46% | -12.25% | -36.52% |
30d
-47.49%
60d
-60.46%
90d
-45.83%
|
Abert. $0.00009229
Min. $0.00007248
Máx. $0.00009398
|
$13.83K 179.04M E | $77.27K |
|
||
| 3504 |
fartcoin killer
3504
BUTTPLUG
|
$0.000077 | -0.62% | 2.65% | -30.98% |
30d
-74.8%
60d
-67.3%
90d
-67.3%
|
Abert. $0.00007558
Min. $0.00006773
Máx. $0.00007753
|
$129.16K 1.68B BUTTPLUG | $77.01K |
|
||
| 3505 |
ChainAware.ai
3505
AWARE
|
$0.002090 | - | -16.13% | 2.65% |
30d
-62.29%
60d
-69.12%
90d
-73.35%
|
Abert. $0.00259557
Min. $0.00206417
Máx. $0.00259821
|
- - | $76.95K |
|
||
| 3506 |
Bestcoin
3506
BEST
|
$0.00000114 | 3.47% | -15.33% | -59.16% |
30d
-76.18%
60d
-93.28%
90d
-97%
|
Abert. $0.000001308
Min. $0.0000010809
Máx. $0.000001369
|
$5.77K 5.05B BEST | $76.89K |
|
||
| 3507 |
Cope
3507
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$90.00 - | $76.82K |
|
||
| 3508 |
EquityPay
3508
EQPAY
|
$0.013398 | 0.15% | -0.39% | -8.47% |
30d
26.69%
60d
-48.7%
90d
-58%
|
Abert. $0.013431
Min. $0.013377
Máx. $0.013688
|
$24.00 1.84K EQPAY | $76.48K |
|
||
| 3509 |
Raiinmaker
3509
RAIIN
|
$0.007442 | -2.61% | -7.56% | -46.7% |
30d
-77.04%
60d
-96.07%
90d
-97.93%
|
Abert. $0.010638
Min. $0.00744223
Máx. $0.010638
|
$175.01K 23.52M RAIIN | $76.18K |
|
||
| 3510 |
Kenyan Digital Token
3510
KDT
|
$0.000346 | - | -1.74% | -79.17% |
30d
-93.49%
60d
-96.12%
90d
-99.71%
|
Abert. $0.00035198
Min. $0.00034585
Máx. $0.00035198
|
- - | $76.09K |
|
||
| 3511 |
Flavia Is Online
3511
FLAVIA
|
$0.000075 | - | -3.13% | -11.68% |
30d
-28.52%
60d
-29.61%
90d
-22.42%
|
Abert. $0.00007785
Min. $0.00007259
Máx. $0.00007785
|
- - | $75.42K |
|
||
| 3512 |
NFTrade
3512
NFTD
|
$0.002300 | -0.05% | 2.59% | 2.93% |
30d
2.34%
60d
4.52%
90d
3.11%
|
Abert. $0.00224162
Min. $0.00224034
Máx. $0.0023031
|
$17.07K 7.42M NFTD | $75.31K |
|
||
| 3513 |
XP NETWORK
3513
XPNET
|
$0.000568 | -1.17% | -0.59% | -10.65% |
30d
21.41%
60d
22.93%
90d
69.03%
|
Abert. $0.00057457
Min. $0.00053877
Máx. $0.00058006
|
$15.73K 27.68M XPNET | $74.93K |
|
||
| 3514 |
Refereum
3514
RFR
|
$0.000015 | -4.9% | -4.87% | -24.94% |
30d
-28.66%
60d
-44.84%
90d
-40.41%
|
Abert. $0.00001571
Min. $0.00001494
Máx. $0.00001573
|
$16.73K 1.12B RFR | $74.73K |
|
||
| 3515 |
LanLan Cat
3515
LANLAN
|
$0.00000839 | - | - | -11.53% |
30d
-9.65%
60d
131.11%
90d
37.43%
|
Abert. $0.000008386
Min. $0.000008386
Máx. $0.000008386
|
- - | $74.55K |
|
||
| 3516 |
CoinsPaid
3516
CPD
|
$0.000801 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$42.00 - | $74.31K |
|
||
| 3517 |
CoTrader
3517
COT
|
$0.00000370 | 0.06% | -0.03% | -0.25% |
30d
-0.2%
60d
-0.01%
90d
0.12%
|
Abert. $0.000003697
Min. $0.000003691
Máx. $0.000003715
|
$54.00 14.68M COT | $74.09K |
|
||
| 3518 |
AMC
3518
AMC
|
$0.0000000020 | - | - | -22.31% |
30d
-20.49%
60d
-20.06%
90d
-23.65%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $74.07K |
|
||
| 3519 |
CeluvPlay
3519
CELB
|
$0.000310 | -12.33% | 18.61% | -32.71% |
30d
-62.48%
60d
-97.61%
90d
-97.61%
|
Abert. $0.0002918
Min. $0.00026413
Máx. $0.00035323
|
$1.38M 4.44B CELB | $73.93K |
|
||
| 3520 |
ETHERLAND
3520
ELAND
|
$0.001909 | - | -0.94% | -44.78% |
30d
-35.49%
60d
9.62%
90d
-56.98%
|
Abert. $0.00192705
Min. $0.0018494
Máx. $0.0019341
|
$27.00 - | $73.83K |
|
||
| 3521 |
Viberate
3521
VIB
|
$0.000368 | - | - | -17.52% |
30d
-37.68%
60d
-26.83%
90d
-44.38%
|
Abert. $0.00036809
Min. $0.00036809
Máx. $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3522 |
Nerve Finance
3522
NRVFI
|
$0.001589 | -1.01% | -5.95% | -7.86% |
30d
-20.18%
60d
-31.13%
90d
32.2%
|
Abert. $0.00165581
Min. $0.00158931
Máx. $0.00169523
|
$17.43K 10.97M NRVFI | $73.49K |
|
||
| 3523 |
MILKBAG
3523
MILKBAG
|
$0.000081 | - | 5.03% | -24.9% |
30d
-40.68%
60d
-50.39%
90d
-50.73%
|
Abert. $0.00007719
Min. $0.00007719
Máx. $0.00008107
|
- - | $72.90K |
|
||
| 3524 |
ACENT
3524
ACENT
|
$0.000052 | - | -4.61% | -34.53% |
30d
-59.43%
60d
-51.49%
90d
-90.43%
|
Abert. $0.00005453
Min. $0.00005013
Máx. $0.00005454
|
$2.19K 42.08M ACENT | $72.70K |
|
||
| 3525 |
Based Shiba Inu
3525
BSHIB
|
$0.00000803 | 1.16% | 4.93% | -12.15% |
30d
-37.5%
60d
-51.32%
90d
-61.4%
|
Abert. $0.000007839
Min. $0.000007555
Máx. $0.000008029
|
$81.00 10.17M BSHIB | $72.60K |
|
||
| 3526 |
Motocoin
3526
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
0.25%
90d
119.23%
|
Abert. $0.00470717
Min. $0.00470717
Máx. $0.00470717
|
$0 - | $72.18K |
|
||
| 3527 |
Sapo Concho
3527
CONCHO
|
$0.000072 | 0.03% | 6.49% | -21.35% |
30d
-33.7%
60d
-44.19%
90d
-39.07%
|
Abert. $0.00007218
Min. $0.00006776
Máx. $0.00007227
|
- - | $72.13K |
|
||
| 3528 |
Waifu Token
3528
WAIF
|
$0.000254 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3529 |
Jade Currency
3529
JADE
|
$0.001335 | - | -5.79% | -19.06% |
30d
32.82%
60d
112.38%
90d
220.91%
|
Abert. $0.00150922
Min. $0.00133122
Máx. $0.00150922
|
$46.00 - | $71.63K |
|
||
| 3530 |
Strike
3530
STRK
|
$0.012617 | -0.15% | -9.15% | -29.54% |
30d
-90.95%
60d
-99.87%
90d
-99.82%
|
Abert. $0.014095
Min. $0.012617
Máx. $0.014117
|
$56.50K 4.48M STRK | $71.49K |
|
||
| 3531 |
8PAY
3531
8PAY
|
$0.001190 | - | -1.83% | -17.39% |
30d
-39.31%
60d
-26.46%
90d
-6.96%
|
Abert. $0.00121253
Min. $0.00117356
Máx. $0.00123397
|
$22.00 - | $71.43K |
|
||
| 3532 |
Define
3532
DFA
|
$0.000277 | -4.5% | -4.07% | -24.89% |
30d
8.71%
60d
-10.12%
90d
-34.08%
|
Abert. $0.00029666
Min. $0.00027174
Máx. $0.00029666
|
$18.12K 65.52M DFA | $71.22K |
|
||
| 3533 |
UniX Gaming
3533
UNIX
|
$0.000254 | - | - | -5.44% |
30d
-18.28%
60d
-22%
90d
-18.42%
|
Abert. $0.00025434
Min. $0.00025434
Máx. $0.00025434
|
- - | $70.60K |
|
||
| 3534 |
REV3AL
3534
REV3L
|
$0.000192 | - | -0.69% | -9.04% |
30d
-20.97%
60d
-10.81%
90d
-40.96%
|
Abert. $0.00019294
Min. $0.0001916
Máx. $0.00019294
|
- - | $70.12K |
|
||
| 3535 |
Soarchain
3535
SOAR
|
$0.000690 | -2.55% | 6.64% | -5% |
30d
-48%
60d
-71.52%
90d
-76.05%
|
Abert. $0.00065248
Min. $0.00064195
Máx. $0.00074716
|
$5.20K 7.54M SOAR | $69.49K |
|
||
| 3536 |
Genesis Vision
3536
GVT
|
$0.015650 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$38.00 - | $69.28K |
|
||
| 3537 |
PJN
3537
PJN
|
$0.000069 | - | -6.79% | -19.8% |
30d
-66.4%
60d
-91.89%
90d
-91.64%
|
Abert. $0.00007409
Min. $0.0000655
Máx. $0.00007409
|
- - | $69.06K |
|
||
| 3538 |
MainnetZ
3538
NETZ
|
$0.000481 | - | - | -0.01% |
30d
-0.13%
60d
5.76%
90d
-48.18%
|
Abert. $0.0004811
Min. $0.0004811
Máx. $0.0004811
|
- - | $68.97K |
|
||
| 3539 |
MOONDOGE
3539
MOONDOGE
|
$0.000070 | - | -1.92% | -9.54% |
30d
-12.05%
60d
-49.16%
90d
-98.95%
|
Abert. $0.00007585
Min. $0.00006526
Máx. $0.00007585
|
- - | $68.94K |
|
||
| 3540 |
Doug The Duck
3540
DOUG
|
$0.000069 | - | -2.45% | -1.07% |
30d
-31.81%
60d
-37.97%
90d
-35.4%
|
Abert. $0.00007041
Min. $0.00006636
Máx. $0.00007041
|
- - | $68.68K |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.002069 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Abert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$0 - | $68.19K |
|
||
| 3542 |
Plastiks
3542
PLASTIK
|
$0.000447 | - | -30.16% | -17.54% |
30d
64.08%
60d
107.53%
90d
49.09%
|
Abert. $0.00063956
Min. $0.00044666
Máx. $0.00063956
|
- - | $68.10K |
|
||
| 3543 |
WOM
3543
WOM
|
$0.000350 | 0.01% | -24.46% | -62.95% |
30d
-96.1%
60d
-97.61%
90d
-97.85%
|
Abert. $0.00029101
Min. $0.00029101
Máx. $0.00047257
|
$17.40K 49.76M WOM | $67.48K |
|
||
| 3544 |
Non-Fungible Yearn
3544
NFY
|
$0.692460 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$22.00 - | $67.41K |
|
||
| 3545 |
Valentine
3545
VALENTINE
|
$0.000067 | - | 4.27% | 2.22% |
30d
-13.9%
60d
-75.8%
90d
-92.07%
|
Abert. $0.00006269
Min. $0.00006269
Máx. $0.00006676
|
- - | $66.76K |
|
||
| 3546 |
Digimon
3546
DIGIMON
|
$0.000067 | -0.56% | 6.1% | -12.1% |
30d
-50.66%
60d
-29.25%
90d
-42.48%
|
Abert. $0.00006334
Min. $0.00006235
Máx. $0.00006707
|
$145.26K 2.18B DIGIMON | $66.69K |
|
||
| 3547 |
APY.Finance
3547
APY
|
$0.001003 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$42.00 - | $66.69K |
|
||
| 3548 |
Sakai Vault
3548
SAKAI
|
$0.031656 | -2.26% | -1.53% | -1.5% |
30d
0.98%
60d
-1.27%
90d
-26.62%
|
Abert. $0.032227
Min. $0.031656
Máx. $0.032511
|
$17.68K 558.40K SAKAI | $65.88K |
|
||
| 3549 |
Standard Protocol
3549
STND
|
$0.000770 | -0.02% | -6.61% | -20.15% |
30d
-73.18%
60d
-80.59%
90d
-86.12%
|
Abert. $0.00083415
Min. $0.0007696
Máx. $0.00083415
|
$17.34K 22.52M STND | $65.86K |
|
||
| 3550 |
Angola
3550
AGLA
|
$0.000033 | 6.36% | -2.94% | -29.84% |
30d
-96.75%
60d
-98.26%
90d
-97.62%
|
Abert. $0.00003603
Min. $0.00003101
Máx. $0.00003603
|
$417.29K 12.65B AGLA | $65.85K |
|
33.425 Moedas monitoradas - Página
71 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.