Cap Mercado $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
O3 Swap
3501
O3
|
$0.000938 | - | 0.81% | 0.23% |
30d
-16.21%
60d
-16.29%
90d
-25.84%
|
Abert. $0.00093016
Min. $0.00093016
Máx. $0.00094326
|
- - | $53.29K |
|
||
| 3502 |
Compound Coin
3502
COMPD
|
$0.00000099 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $53.02K |
|
||
| 3503 |
Blind Boxes
3503
BLES
|
$0.002898 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Abert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3504 |
AgriDex
3504
AGRI
|
$0.000185 | -3.45% | 3.97% | -40.69% |
30d
-94.23%
60d
-95.69%
90d
-96.94%
|
Abert. $0.00018443
Min. $0.00017363
Máx. $0.0002049
|
$10.82K 58.59M AGRI | $52.46K |
|
||
| 3505 |
Wombat Exchange
3505
WOM
|
$0.000895 | - | 3.92% | 3.13% |
30d
1%
60d
-3.6%
90d
-41.89%
|
Abert. $0.00086118
Min. $0.00084641
Máx. $0.00089891
|
- - | $52.38K |
|
||
| 3506 |
Moby
3506
MOBY
|
$0.00000523 | - | - | -0.05% |
30d
-59.54%
60d
-22.29%
90d
-76.51%
|
Abert. $0.0000052259
Min. $0.0000052259
Máx. $0.0000052259
|
- - | $52.26K |
|
||
| 3507 |
CatDog
3507
CATDOG
|
$0.00000052 | 0.56% | -1.05% | -5.3% |
30d
-22.4%
60d
-44.48%
90d
-67.39%
|
Abert. $0.000000527
Min. $0.000000515
Máx. $0.000000527
|
$319.00 612.46M CATDOG | $52.23K |
|
||
| 3508 |
flork cto
3508
FLORK
|
$0.000055 | - | 0.89% | -25.12% |
30d
-60.3%
60d
-71.88%
90d
-83.64%
|
Abert. $0.00005428
Min. $0.00005428
Máx. $0.00005479
|
$81.21K 1.48B FLORK | $51.43K |
|
||
| 3509 |
Andy on SOL
3509
ANDY
|
$0.000054 | - | -10.43% | -15.42% |
30d
-42.95%
60d
6.77%
90d
-30.21%
|
Abert. $0.00006023
Min. $0.00005329
Máx. $0.00006023
|
- - | $51.05K |
|
||
| 3510 |
NeurochainAI
3510
NCN
|
$0.000054 | 0.35% | -14.03% | -22.97% |
30d
-20.22%
60d
-32.9%
90d
-52.35%
|
Abert. $0.00006192
Min. $0.00004942
Máx. $0.00006305
|
$69.79K 1.29B NCN | $50.83K |
|
||
| 3511 |
Nyan Heroes
3511
NYAN
|
$0.000500 | 0.42% | -13.09% | -6.24% |
30d
-16.22%
60d
-19.95%
90d
-39.53%
|
Abert. $0.00063012
Min. $0.000453
Máx. $0.00063143
|
$13.86K 27.73M NYAN | $50.51K |
|
||
| 3512 |
PulsePad
3512
PLSPAD
|
$0.000305 | 0.11% | -14.8% | -22.12% |
30d
71.27%
60d
124.23%
90d
114.39%
|
Abert. $0.00035761
Min. $0.00027949
Máx. $0.00035853
|
$11.64K 38.20M PLSPAD | $50.50K |
|
||
| 3513 |
Dark Cheems
3513
TOTAKEKE
|
$0.000050 | -0.65% | 8.21% | -11.22% |
30d
-25.3%
60d
-54.1%
90d
-68.65%
|
Abert. $0.00004661
Min. $0.00004487
Máx. $0.00006022
|
$14.46K 286.73M TOTAKEKE | $50.44K |
|
||
| 3514 |
Baby BitCoin
3514
BABYBTC
|
$0.000050 | - | -0.34% | -5.54% |
30d
-6.82%
60d
-14.44%
90d
-60.49%
|
Abert. $0.00004999
Min. $0.00004944
Máx. $0.00005052
|
- - | $49.82K |
|
||
| 3515 |
Saakuru Protocol
3515
SKR
|
$0.000059 | - | 0.49% | -16.8% |
30d
-75.25%
60d
-87.4%
90d
-87.5%
|
Abert. $0.00005875
Min. $0.00005875
Máx. $0.00005904
|
- - | $49.73K |
|
||
| 3516 |
Razor Network
3516
RAZOR
|
$0.000150 | - | -0.03% | 3.17% |
30d
0.82%
60d
-25.56%
90d
-42.5%
|
Abert. $0.00015036
Min. $0.00015031
Máx. $0.00015036
|
- - | $49.34K |
|
||
| 3517 |
ARMOR
3517
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$33.00 - | $49.22K |
|
||
| 3518 |
Everdome
3518
DOME
|
$0.00000259 | -0.09% | 0.54% | -15.13% |
30d
-44.48%
60d
-42.18%
90d
-56.56%
|
Abert. $0.000002579
Min. $0.000002561
Máx. $0.000002619
|
$62.07K 24.00B DOME | $49.15K |
|
||
| 3519 |
Esporte Clube Bahia Fan Token
3519
BAHIA
|
$0.037978 | - | - | 32.43% |
30d
-3.18%
60d
33.14%
90d
23.6%
|
Abert. $0.037978
Min. $0.037978
Máx. $0.037978
|
- - | $48.96K |
|
||
| 3520 |
Centrality
3520
CENNZ
|
$0.000041 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Abert. $0.00173602
Min. $0.00173602
Máx. $0.00173602
|
$23.00 - | $48.73K |
|
||
| 3521 |
analoS
3521
ANALOS
|
$0.00000059 | - | 7.78% | 4.37% |
30d
-45.08%
60d
-48.84%
90d
-69.47%
|
Abert. $0.000000548
Min. $0.000000548
Máx. $0.000000595
|
- - | $48.57K |
|
||
| 3522 |
Hokkaidu Inu
3522
HOKK
|
$0.000049 | -0.31% | -14.65% | -8.62% |
30d
178.87%
60d
142.3%
90d
5.46%
|
Abert. $0.00005921
Min. $0.0000485
Máx. $0.00005921
|
$1.66K 34.21M HOKK | $48.50K |
|
||
| 3523 |
AvaXlauncher
3523
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Abert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$0 - | $48.30K |
|
||
| 3524 |
Gapcoin
3524
GAP
|
$0.003345 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00334451
Min. $0.00334451
Máx. $0.00334451
|
$0 - | $48.06K |
|
||
| 3525 |
FaraLand
3525
FARA
|
$0.002093 | - | - | -2.26% |
30d
-7.6%
60d
-18.65%
90d
-30.91%
|
Abert. $0.00209261
Min. $0.00209261
Máx. $0.00209261
|
$0 - | $47.98K |
|
||
| 3526 |
Orion Money
3526
ORION
|
$0.000503 | 0.01% | - | 1.02% |
30d
7.32%
60d
6.71%
90d
-2.6%
|
Abert. $0.00050317
Min. $0.00050314
Máx. $0.00050439
|
$9.58K 19.05M ORION | $47.81K |
|
||
| 3527 |
DOGWIFHOOD
3527
WIF
|
$0.000048 | - | - | -4.29% |
30d
0.63%
60d
-7.51%
90d
-24.38%
|
Abert. $0.00004769
Min. $0.00004769
Máx. $0.00004769
|
- - | $47.65K |
|
||
| 3528 |
CyberFi Token
3528
CFITK
|
$0.019783 | - | -5.19% | -7.46% |
30d
-14.88%
60d
-27.76%
90d
-85.45%
|
Abert. $0.020867
Min. $0.019782
Máx. $0.020867
|
- - | $47.48K |
|
||
| 3529 |
Amgen Tokenized Stock (Ondo)
3529
AMGNon
|
$350.38 | 0.39% | 0.1% | -0.04% |
30d
-8.29%
60d
1.99%
90d
5.36%
|
Abert. $349.32
Min. $348.89
Máx. $350.57
|
$848.54K 2.42K AMGNon | $47.44K |
|
||
| 3530 |
XO Protocol
3530
XOXO
|
$0.000086 | -0.01% | -4.82% | -15.63% |
30d
-53.67%
60d
-62%
90d
-74.62%
|
Abert. $0.00008971
Min. $0.00008565
Máx. $0.00009015
|
$188.86K 2.20B XOXO | $47.32K |
|
||
| 3531 |
TON Cat
3531
TCAT
|
$0.000077 | - | 0.81% | -1.9% |
30d
-15.63%
60d
-13.75%
90d
-54.18%
|
Abert. $0.00007656
Min. $0.00007656
Máx. $0.00007719
|
- - | $47.20K |
|
||
| 3532 |
Ferrum Network
3532
FRM
|
$0.000164 | -2.38% | - | 2.56% |
30d
-
60d
-17.93%
90d
-31.54%
|
Abert. $0.00015996
Min. $0.00015599
Máx. $0.00016897
|
$52.34K 319.20M FRM | $47.06K |
|
||
| 3533 |
Ubex
3533
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
- - | $46.95K |
|
||
| 3534 |
ProShares Short QQQ Tokenized Stock (Ondo)
3534
PSQon
|
$31.99 | 0.07% | 0.03% | -3% |
30d
4.02%
60d
7.76%
90d
6.77%
|
Abert. $31.95
Min. $31.93
Máx. $32.00
|
$767.39K 23.99K PSQon | $46.85K |
|
||
| 3535 |
Perlin
3535
PERL
|
$0.000095 | - | 4.82% | 3.17% |
30d
5.45%
60d
-25.52%
90d
-66.98%
|
Abert. $0.00009099
Min. $0.00009094
Máx. $0.00009901
|
- - | $46.80K |
|
||
| 3536 |
Spores Network
3536
SPO
|
$0.000044 | -0.15% | -0.81% | -5.9% |
30d
10.55%
60d
-46.77%
90d
-41.36%
|
Abert. $0.00004617
Min. $0.00004416
Máx. $0.00004617
|
$18.93K 428.33M SPO | $46.76K |
|
||
| 3537 |
Mint Club
3537
MINT
|
$0.00000011 | - | - | -3.07% |
30d
-19.23%
60d
-24.92%
90d
-46.32%
|
Abert. $0.000000112
Min. $0.000000112
Máx. $0.000000112
|
- - | $46.54K |
|
||
| 3538 |
Honeyland
3538
HXD
|
$0.000116 | 1.32% | 20.39% | 21.1% |
30d
-18.02%
60d
-79.81%
90d
-92.32%
|
Abert. $0.00008901
Min. $0.00008901
Máx. $0.00011616
|
$2.01K 17.30M HXD | $46.52K |
|
||
| 3539 |
Meme Ai
3539
MEMEAI
|
$0.000063 | - | 0.01% | -1.93% |
30d
-1.02%
60d
-14.03%
90d
-51.8%
|
Abert. $0.00006332
Min. $0.00006329
Máx. $0.00006334
|
$10.66K 168.43M MEMEAI | $46.09K |
|
||
| 3540 |
Verizon Tokenized Stock (Ondo)
3540
VZon
|
$49.98 | -0.08% | 0.02% | -2.39% |
30d
-2.96%
60d
10.9%
90d
23.25%
|
Abert. $50.06
Min. $49.86
Máx. $50.10
|
$890.03K 17.81K VZon | $46.06K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000614 | - | 0.67% | -2.74% |
30d
-10.41%
60d
-18.23%
90d
-27.04%
|
Abert. $0.000006069
Min. $0.000006069
Máx. $0.000006155
|
$8.00 - | $46.01K |
|
||
| 3542 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3542
NIKLon
|
$16.02 | - | - | 5.14% |
30d
-10.9%
60d
-11.67%
90d
-10.57%
|
Abert. $16.02
Min. $16.01
Máx. $16.02
|
- - | $45.91K |
|
||
| 3543 |
LogX Network
3543
LOGX
|
$0.000046 | 0.07% | -0.27% | -4.74% |
30d
-47.5%
60d
-78.03%
90d
-97.56%
|
Abert. $0.00004575
Min. $0.00004557
Máx. $0.00004621
|
$13.72K 298.87M LOGX | $45.90K |
|
||
| 3544 |
Doge Base
3544
DOGEBASE
|
$0.000046 | - | 2.79% | 22.2% |
30d
34.65%
60d
30.13%
90d
-37.13%
|
Abert. $0.00004471
Min. $0.00004465
Máx. $0.00004596
|
- - | $45.74K |
|
||
| 3545 |
Mist
3545
MIST
|
$0.000811 | -0.21% | 2.76% | -3.25% |
30d
-12.42%
60d
-39.17%
90d
-54.91%
|
Abert. $0.00079043
Min. $0.00078936
Máx. $0.00087795
|
$10.61K 13.07M MIST | $45.72K |
|
||
| 3546 |
HoDooi
3546
HOD
|
$0.000093 | -0.01% | -7.36% | 16.22% |
30d
11.93%
60d
10.51%
90d
-4.32%
|
Abert. $0.00010026
Min. $0.00009196
Máx. $0.00010099
|
$10.64K 114.66M HOD | $45.64K |
|
||
| 3547 |
NevaCoin
3547
NEVA
|
$0.008396 | - | - | - |
30d
14.97%
60d
11.45%
90d
-7.39%
|
Abert. $0.00839575
Min. $0.00839575
Máx. $0.00839575
|
$0 - | $45.60K |
|
||
| 3548 |
Cogito Protocol
3548
CGV
|
$0.000471 | - | -3.22% | -7.2% |
30d
188.78%
60d
-59.25%
90d
-59.73%
|
Abert. $0.00048676
Min. $0.00047109
Máx. $0.00048676
|
- - | $45.60K |
|
||
| 3549 |
Spike
3549
SPIKE
|
$0.00000013 | - | - | 6.34% |
30d
7.16%
60d
-15.97%
90d
-40.88%
|
Abert. $0.000000132
Min. $0.000000132
Máx. $0.000000132
|
- - | $45.37K |
|
||
| 3550 |
Mind AI
3550
MA
|
$0.000116 | -0.01% | -9.57% | -41.56% |
30d
-13.61%
60d
-41%
90d
-66.86%
|
Abert. $0.00012947
Min. $0.00010308
Máx. $0.00012947
|
$13.46K 115.88M MA | $45.35K |
|
34.455 Moedas monitoradas - Página
71 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.