Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
TheForce Trade
3501
FOC
|
$0.000404 | -0.09% | -22.98% | -21.66% |
30d
-22%
60d
-21.5%
90d
-16.85%
|
Abert. $0.00052473
Min. $0.00039662
Máx. $0.00053218
|
$3.11K 7.69M FOC | $32.41K |
|
||
| 3502 |
CafeSwap Token
3502
BREW
|
$0.001091 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $32.14K |
|
||
| 3503 |
Oikos
3503
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.07K |
|
||
| 3504 |
Spike
3504
SPIKE
|
$0.000033 | - | 3.23% | 11.66% |
30d
7.34%
60d
-24.44%
90d
18.15%
|
Abert. $0.00003242
Min. $0.00003242
Máx. $0.00003347
|
- - | $32.07K |
|
||
| 3505 |
IslaCoin
3505
ISL
|
$0.021180 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.02101
Min. $0.02101
Máx. $0.021297
|
$27.00 - | $32.06K |
|
||
| 3506 |
Idle
3506
IDLE
|
$0.003587 | 0.46% | 5.17% | 14.5% |
30d
18%
60d
7.43%
90d
32.8%
|
Abert. $0.00337115
Min. $0.00335731
Máx. $0.00359009
|
$7.00 2.17K IDLE | $31.94K |
|
||
| 3507 |
Utya Black
3507
UTYAB
|
$0.000032 | - | - | 23.16% |
30d
0.46%
60d
9.65%
90d
-8.13%
|
Abert. $0.00003214
Min. $0.00003179
Máx. $0.00003214
|
- - | $31.79K |
|
||
| 3508 |
Aircoins
3508
AIRX
|
$0.00000384 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$8.00 - | $31.75K |
|
||
| 3509 |
NFTify
3509
N1
|
$0.001556 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $31.68K |
|
||
| 3510 |
ShadowCash
3510
SDC
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00466904
Min. $0.00466904
Máx. $0.00471168
|
$26.00 - | $31.51K |
|
||
| 3511 |
ERA TOKEN (Era7)
3511
ERA
|
$0.000683 | 4.79% | 9.45% | 20.83% |
30d
11.97%
60d
16.62%
90d
27.6%
|
Abert. $0.00057731
Min. $0.00056434
Máx. $0.00133407
|
$9.88K 14.47M ERA | $31.43K |
|
||
| 3512 |
Effect.AI
3512
EFX
|
$0.000125 | - | 1.75% | -97.39% |
30d
-12.45%
60d
-15.02%
90d
-29.27%
|
Abert. $0.00012251
Min. $0.00012247
Máx. $0.00012463
|
- - | $31.43K |
|
||
| 3513 |
Catex
3513
CATT
|
$0.000041 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$25.00 - | $31.34K |
|
||
| 3514 |
Elementrem
3514
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3515 |
BANCA
3515
BANCA
|
$0.00000172 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000008497
Min. $0.000008497
Máx. $0.000008497
|
$1.00 - | $30.77K |
|
||
| 3516 |
PlatinumBAR
3516
XPTX
|
$0.002034 | - | - | - |
30d
-
60d
-
90d
-95.41%
|
Abert. $0.00203398
Min. $0.00203398
Máx. $0.00203398
|
$0 - | $30.71K |
|
||
| 3517 |
SifChain (Ethereum)
3517
EROWAN
|
$0.00000100 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$3.00 - | $30.32K |
|
||
| 3518 |
Corite
3518
CO
|
$0.000248 | - | 0.05% | -8.74% |
30d
-42.5%
60d
-39.52%
90d
-45.92%
|
Abert. $0.00024754
Min. $0.00024754
Máx. $0.00024769
|
- - | $30.27K |
|
||
| 3519 |
Blank Wallet
3519
BLANK
|
$0.001553 | - | 3.75% | 13.99% |
30d
-11.44%
60d
-59.69%
90d
-28.4%
|
Abert. $0.0014971
Min. $0.0014971
Máx. $0.00155345
|
- - | $30.13K |
|
||
| 3520 |
Dogy
3520
DOGY
|
$0.00000003 | -0.85% | -2.21% | 4.22% |
30d
-0.84%
60d
-7.95%
90d
19.36%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$52.57K 1.55T DOGY | $30.11K |
|
||
| 3521 |
WeWay
3521
WWY
|
$0.000021 | -0.17% | -19.3% | -58.12% |
30d
-89.77%
60d
-91.86%
90d
-90.66%
|
Abert. $0.00002713
Min. $0.00002079
Máx. $0.00003238
|
$239.08K 11.50B WWY | $29.96K |
|
||
| 3522 |
KOI
3522
KOAI
|
$0.000363 | -22.4% | 8.9% | -36.49% |
30d
-37.83%
60d
-69.64%
90d
-75.39%
|
Abert. $0.00033303
Min. $0.00033303
Máx. $0.00062224
|
$319.19K 879.53M KOAI | $29.84K |
|
||
| 3523 |
extraDNA
3523
EXDNA
|
$0.000025 | - | 0.01% | - |
30d
234.02%
60d
163.72%
90d
267.97%
|
Abert. $0.00002504
Min. $0.00002504
Máx. $0.00002505
|
$3.00 154.23K EXDNA | $29.81K |
|
||
| 3524 |
PancakeBunny
3524
PBUNNY
|
$0.057917 | -0.89% | 0.97% | -1.63% |
30d
-1.07%
60d
18.64%
90d
20.66%
|
Abert. $0.057082
Min. $0.056797
Máx. $0.058442
|
$54.24K 936.57K PBUNNY | $29.55K |
|
||
| 3525 |
Philosoraptor
3525
RAPTOR
|
$0.000030 | -0.04% | -0.87% | 7.3% |
30d
-29.61%
60d
-54.17%
90d
-2.52%
|
Abert. $0.00003067
Min. $0.0000303
Máx. $0.00003067
|
$66.12K 2.18B RAPTOR | $29.52K |
|
||
| 3526 |
Universal Currency
3526
UNIT
|
$0.002077 | - | - | - |
30d
-1.15%
60d
30.75%
90d
30.75%
|
Abert. $0.00207669
Min. $0.00207669
Máx. $0.00207669
|
$0 - | $28.88K |
|
||
| 3527 |
Taxpad
3527
TAX
|
$0.000287 | - | -3.8% | 6.21% |
30d
5.74%
60d
-13.62%
90d
-6.74%
|
Abert. $0.00029775
Min. $0.00028666
Máx. $0.00030331
|
- - | $28.70K |
|
||
| 3528 |
KINE
3528
KINE
|
$0.001417 | - | 4.83% | 18.19% |
30d
-13.19%
60d
-13.77%
90d
-49.23%
|
Abert. $0.00135116
Min. $0.00135116
Máx. $0.00141651
|
- - | $28.63K |
|
||
| 3529 |
Meta Monopoly
3529
MONOPOLY
|
$0.000029 | - | 15.14% | 28.46% |
30d
29.95%
60d
-28.16%
90d
-91.03%
|
Abert. $0.00002475
Min. $0.00002475
Máx. $0.0000285
|
- - | $28.51K |
|
||
| 3530 |
PUCCA
3530
PUCCA
|
$0.000034 | - | 0.37% | -6.54% |
30d
64.5%
60d
-86.35%
90d
-94.91%
|
Abert. $0.00003463
Min. $0.0000326
Máx. $0.00003463
|
- - | $28.49K |
|
||
| 3531 |
MetalCore
3531
MCG
|
$0.000074 | - | -9.85% | -46.62% |
30d
-52.13%
60d
-69.52%
90d
-67.19%
|
Abert. $0.00008217
Min. $0.00007407
Máx. $0.00008525
|
- - | $28.41K |
|
||
| 3532 |
YOUNES
3532
YOUNES
|
$0.000028 | - | -0.69% | 2.84% |
30d
-6.18%
60d
-14.4%
90d
6.99%
|
Abert. $0.00002837
Min. $0.00002818
Máx. $0.00002837
|
- - | $28.18K |
|
||
| 3533 |
Poor Doge
3533
PDOGE
|
$0.00000025 | 0.11% | -0.54% | 0.01% |
30d
14.28%
60d
16.16%
90d
35.26%
|
Abert. $0.00000025
Min. $0.000000249
Máx. $0.000000252
|
- - | $27.97K |
|
||
| 3534 |
Berry Data
3534
BRY
|
$0.013952 | - | 1.31% | 3.21% |
30d
0.49%
60d
-6.35%
90d
8.39%
|
Abert. $0.013758
Min. $0.013758
Máx. $0.013988
|
$127.00 - | $27.90K |
|
||
| 3535 |
April
3535
APRIL
|
$0.000331 | - | 2.81% | 4.62% |
30d
-10.87%
60d
-7.51%
90d
19.93%
|
Abert. $0.00032809
Min. $0.00032159
Máx. $0.00033065
|
$43.82K - | $27.86K |
|
||
| 3536 |
Zennies
3536
ZENI
|
$0.000220 | 0.01% | - | 15.81% |
30d
-4.34%
60d
0.02%
90d
0.01%
|
Abert. $0.00021997
Min. $0.00021994
Máx. $0.00022008
|
$13.00 63.39K ZENI | $27.84K |
|
||
| 3537 |
InvestFeed
3537
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
19.26%
|
Abert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $27.63K |
|
||
| 3538 |
Rope
3538
$ROPE
|
$0.985951 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Abert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$125.00 - | $27.61K |
|
||
| 3539 |
DeChat
3539
DECHAT
|
$0.005631 | -8.07% | -3.42% | -20.53% |
30d
-68.07%
60d
-85.76%
90d
-77.2%
|
Abert. $0.00686617
Min. $0.00500743
Máx. $0.00686617
|
$12.54K 2.23M DECHAT | $27.57K |
|
||
| 3540 |
MOTH
3540
MOTH
|
$0.000027 | - | -0.86% | 5.86% |
30d
-0.73%
60d
-4.43%
90d
-57.85%
|
Abert. $0.00002771
Min. $0.00002738
Máx. $0.00002771
|
- - | $27.48K |
|
||
| 3541 |
BillionHappiness
3541
BLLHP
|
$0.545713 | 0.02% | 1.85% | 4.48% |
30d
-2.56%
60d
-16.2%
90d
-16.22%
|
Abert. $0.535763
Min. $0.535763
Máx. $0.545713
|
$0 1.00 BLLHP | $27.29K |
|
||
| 3542 |
Bitteam token
3542
BTT
|
$0.000059 | -0.01% | - | 5.35% |
30d
-3.3%
60d
43.86%
90d
118.59%
|
Abert. $0.00005899
Min. $0.00005898
Máx. $0.00005902
|
- - | $27.20K |
|
||
| 3543 |
SYNTHR
3543
SYNTH
|
$0.000174 | -5.46% | -10.29% | -8.43% |
30d
-74.67%
60d
-85%
90d
-75.53%
|
Abert. $0.00017598
Min. $0.000156
Máx. $0.00019995
|
$5.07K 29.15M SYNTH | $27.07K |
|
||
| 3544 |
EveryCoin
3544
EVY
|
$0.00000288 | - | 0.31% | -3.66% |
30d
0.9%
60d
2.58%
90d
-21.81%
|
Abert. $0.000002875
Min. $0.000002875
Máx. $0.000002885
|
$23.00 8.13M EVY | $27.06K |
|
||
| 3545 |
pSTAKE Staked ATOM
3545
STKATOM
|
$6.73 | - | 1.11% | 10.49% |
30d
16.34%
60d
7.01%
90d
14.19%
|
Abert. $6.671
Min. $6.589
Máx. $6.732
|
- - | $26.86K |
|
||
| 3546 |
ONE PUNCH CAT
3546
PUNCH
|
$0.000030 | - | 1.17% | 4.16% |
30d
-26.14%
60d
-77.07%
90d
-65.67%
|
Abert. $0.00003012
Min. $0.00003006
Máx. $0.00003049
|
- - | $26.83K |
|
||
| 3547 |
Insured Finance
3547
INFI
|
$0.000946 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3548 |
SimsAI
3548
SIMSAI
|
$0.000027 | - | 8.66% | 28.94% |
30d
-46.28%
60d
-71.7%
90d
-90.09%
|
Abert. $0.00002466
Min. $0.00002461
Máx. $0.00002708
|
- - | $26.80K |
|
||
| 3549 |
Tidal Finance
3549
TIDAL
|
$0.000031 | 0.02% | 1.41% | 5.15% |
30d
22.31%
60d
69.76%
90d
70.63%
|
Abert. $0.00002856
Min. $0.00002856
Máx. $0.0000327
|
$119.74K 3.88B TIDAL | $26.72K |
|
||
| 3550 |
Scry.info
3550
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Abert. $0.0000222
Min. $0.0000222
Máx. $0.0000222
|
$5.00 - | $26.66K |
|
32.445 Moedas monitoradas - Página
71 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.