Cap Mercado $3.29T
-0.22%
Volume 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.807
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Benchmark Protocol
3251
MARK
|
$0.294237 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3252 |
AiMalls
3252
AIT
|
$0.622266 | 0.52% | 6.82% | -1.56% |
30d
-6.87%
60d
-35.63%
90d
-30.93%
|
Abert. $0.578254
Min. $0.578254
Máx. $0.627517
|
$2.77K 4.45K AIT | $125.63K |
|
||
| 3253 |
OneDex
3253
ONE
|
$0.028733 | 0.14% | 0.92% | -12.81% |
30d
-32.94%
60d
-37.94%
90d
-48.29%
|
Abert. $0.026473
Min. $0.026473
Máx. $0.029287
|
$1.00 53.00 ONE | $125.61K |
|
||
| 3254 |
88mph
3254
88MPH
|
$0.269594 | -0.33% | -8.91% | -1.86% |
30d
-3.36%
60d
-8.99%
90d
-8.9%
|
Abert. $0.29611
Min. $0.268858
Máx. $0.296315
|
$84.00 312.00 88MPH | $125.44K |
|
||
| 3255 |
Parachute
3255
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3256 |
B.O.B the Blob
3256
BLOB
|
$0.000129 | - | 4.52% | -13.83% |
30d
-31.27%
60d
-76.58%
90d
-91.22%
|
Abert. $0.00012726
Min. $0.00012343
Máx. $0.000129
|
- - | $124.71K |
|
||
| 3257 |
Position Exchange
3257
POSI
|
$0.001360 | - | 1.39% | 0.39% |
30d
1.71%
60d
-9.82%
90d
-26.82%
|
Abert. $0.00134768
Min. $0.00134116
Máx. $0.00136829
|
- - | $124.68K |
|
||
| 3258 |
Polker
3258
PKR
|
$0.000643 | -2.15% | 28.47% | 2.12% |
30d
-2.76%
60d
-38.61%
90d
-66.31%
|
Abert. $0.0005072
Min. $0.00050055
Máx. $0.00065725
|
$58.47K 90.92M PKR | $124.53K |
|
||
| 3259 |
Aimedis (new)
3259
AIMX
|
$0.000374 | 0.06% | 3.31% | 2.72% |
30d
-33.54%
60d
-12.21%
90d
-31.18%
|
Abert. $0.00037882
Min. $0.00036179
Máx. $0.00037882
|
$987.00 2.64M AIMX | $124.47K |
|
||
| 3260 |
HashBX
3260
HBX
|
$0.000197 | -0.05% | 2.28% | -0.14% |
30d
-8.62%
60d
-27.19%
90d
-33.33%
|
Abert. $0.00019663
Min. $0.00019244
Máx. $0.00019813
|
$22.00 115.93K HBX | $123.81K |
|
||
| 3261 |
SocialGood
3261
SG
|
$0.006701 | - | -8.22% | -9.46% |
30d
-28.65%
60d
-41.24%
90d
-56.21%
|
Abert. $0.00760333
Min. $0.00670078
Máx. $0.00760333
|
$769.64K 114.85M SG | $123.28K |
|
||
| 3262 |
Vodra
3262
VDR
|
$0.000861 | 0.01% | 0.42% | 0.32% |
30d
-8.11%
60d
-23.37%
90d
-26.81%
|
Abert. $0.00085167
Min. $0.00085167
Máx. $0.00086343
|
$12.37K 14.36M VDR | $123.24K |
|
||
| 3263 |
RMRK
3263
RMRK
|
$0.013546 | 0.03% | 1.67% | 0.23% |
30d
8.97%
60d
-47.29%
90d
-72.46%
|
Abert. $0.013331
Min. $0.013322
Máx. $0.013598
|
$107.00 7.91K RMRK | $123.14K |
|
||
| 3264 |
ROD.AI
3264
RODAI
|
$0.0000000020 | 0.01% | 1.38% | -2.48% |
30d
-13.5%
60d
-35.4%
90d
-49.7%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $122.89K |
|
||
| 3265 |
AssetMantle
3265
MNTL
|
$0.000053 | 15.84% | 15.26% | -47.11% |
30d
-36.87%
60d
-64.35%
90d
-81.96%
|
Abert. $0.00004617
Min. $0.00004579
Máx. $0.00005304
|
$28.00 540.56K MNTL | $122.47K |
|
||
| 3266 |
vSlice
3266
VSL
|
$0.003666 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Abert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $122.43K |
|
||
| 3267 |
Coinary Token
3267
CYT
|
$0.000561 | - | 1.71% | 0.09% |
30d
-13.87%
60d
-38.16%
90d
-25.51%
|
Abert. $0.00054902
Min. $0.00054902
Máx. $0.00056262
|
$26.00 - | $121.61K |
|
||
| 3268 |
Pacu Jalur
3268
BOATKID
|
$0.000121 | -0.81% | -2.42% | -6.93% |
30d
-0.84%
60d
-49.38%
90d
-84.9%
|
Abert. $0.00012514
Min. $0.00012004
Máx. $0.00012601
|
$81.53K 673.67M BOATKID | $121.03K |
|
||
| 3269 |
Digital Reserve Currency
3269
DIRECU
|
$0.000121 | -0.33% | -9.68% | -1.86% |
30d
-17.77%
60d
-8.99%
90d
-8.9%
|
Abert. $0.00013351
Min. $0.0001207
Máx. $0.00013365
|
$36.00 301.63K DIRECU | $120.71K |
|
||
| 3270 |
OneLedger
3270
OLT
|
$0.000238 | 0.01% | 11.23% | -8.46% |
30d
59.87%
60d
-17.66%
90d
-21.71%
|
Abert. $0.00023905
Min. $0.00021403
Máx. $0.00024704
|
$151.00K 634.27M OLT | $120.69K |
|
||
| 3271 |
SENATE / SIDUS Heroes DAO
3271
SENATE
|
$0.000873 | - | 0.46% | -27.94% |
30d
-55.78%
60d
-74.68%
90d
-88.99%
|
Abert. $0.00082906
Min. $0.00082906
Máx. $0.00088618
|
- - | $120.07K |
|
||
| 3272 |
LEGIT
3272
LEGIT
|
$0.000143 | -1.29% | -3.15% | -16.26% |
30d
-33.6%
60d
-41.65%
90d
-49.04%
|
Abert. $0.00014289
Min. $0.00014259
Máx. $0.00015214
|
$5.44K 38.15M LEGIT | $119.88K |
|
||
| 3273 |
Mithril
3273
MITH
|
$0.000120 | -0.19% | -3.19% | 22.86% |
30d
-34.55%
60d
11.22%
90d
-34.72%
|
Abert. $0.00012639
Min. $0.00011985
Máx. $0.00012902
|
$11.75K 97.98M MITH | $119.87K |
|
||
| 3274 |
My Master War
3274
MAT
|
$0.001244 | - | - | -0.31% |
30d
1.21%
60d
-6.02%
90d
-6.02%
|
Abert. $0.00124438
Min. $0.00124438
Máx. $0.00124438
|
- - | $119.79K |
|
||
| 3275 |
Marscoin
3275
MARS
|
$0.000119 | - | -0.06% | -2.02% |
30d
-7.04%
60d
-58.04%
90d
7.47%
|
Abert. $0.00011922
Min. $0.00011736
Máx. $0.00011922
|
- - | $119.15K |
|
||
| 3276 |
Seigniorage Shares
3276
SHARE
|
$0.005674 | 0.01% | 0.81% | 49.22% |
30d
42.93%
60d
17.99%
90d
-9.4%
|
Abert. $0.00562939
Min. $0.00551671
Máx. $0.00567361
|
$11.77K 2.08M SHARE | $119.15K |
|
||
| 3277 |
OAX
3277
OAX
|
$0.001241 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Abert. $0.00124113
Min. $0.00124113
Máx. $0.00124113
|
- - | $118.92K |
|
||
| 3278 |
Wrapped Neon EVM
3278
WNEON
|
$0.092501 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.092501
Min. $0.092501
Máx. $0.092501
|
- - | $118.37K |
|
||
| 3279 |
Cat Own Kimono
3279
COK
|
$0.00000012 | -0.82% | 1.73% | -2.43% |
30d
-29.19%
60d
-12.2%
90d
-49.02%
|
Abert. $0.000000119
Min. $0.000000116
Máx. $0.000000121
|
$56.71K 480.57B COK | $117.87K |
|
||
| 3280 |
BlueCoin
3280
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $117.83K |
|
||
| 3281 |
Gamestarter
3281
GAME
|
$0.001656 | 0.24% | 0.19% | -1.18% |
30d
-17.56%
60d
-28.09%
90d
-35.44%
|
Abert. $0.00165778
Min. $0.00164921
Máx. $0.00166022
|
$11.86K 7.16M GAME | $117.57K |
|
||
| 3282 |
AigentX
3282
AIX
|
$0.001269 | - | -0.71% | -2.08% |
30d
-10.3%
60d
-37.83%
90d
-52.82%
|
Abert. $0.00127784
Min. $0.0012666
Máx. $0.00127784
|
- - | $117.42K |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000123 | - | - | -1.19% |
30d
-13.54%
60d
-39.35%
90d
-38.52%
|
Abert. $0.00012345
Min. $0.00012345
Máx. $0.00012345
|
- - | $117.28K |
|
||
| 3284 |
Lyra
3284
LYRA
|
$0.000202 | -0.34% | -20.79% | -6.41% |
30d
-36.38%
60d
-44.83%
90d
-22.43%
|
Abert. $0.00025472
Min. $0.00020161
Máx. $0.00025472
|
$2.00 10.16K LYRA | $117.12K |
|
||
| 3285 |
Edge Matrix Computing
3285
EMC
|
$0.000573 | 4.87% | 8.19% | 21.53% |
30d
-58.17%
60d
-59.02%
90d
-58.41%
|
Abert. $0.00055894
Min. $0.00052214
Máx. $0.0006072
|
$10.91K 19.06M EMC | $117.07K |
|
||
| 3286 |
Bag
3286
BAG
|
$0.000026 | 0.01% | -0.21% | 1.45% |
30d
-44.8%
60d
-69.25%
90d
-80.66%
|
Abert. $0.00002686
Min. $0.00002634
Máx. $0.00002686
|
$12.74K 482.40M BAG | $116.54K |
|
||
| 3287 |
BurgerCities
3287
BURGER
|
$0.002695 | 1.25% | 0.88% | -5.12% |
30d
7.79%
60d
-4.46%
90d
-2.27%
|
Abert. $0.00271014
Min. $0.00266136
Máx. $0.00271014
|
$182.96K 67.89M BURGER | $115.97K |
|
||
| 3288 |
Baby BitCoin
3288
BABYBTC
|
$0.000115 | 0.06% | 1.38% | 4.57% |
30d
-0.24%
60d
-35.12%
90d
-62.35%
|
Abert. $0.00011641
Min. $0.00011269
Máx. $0.00011708
|
$83.00 723.25K BABYBTC | $115.49K |
|
||
| 3289 |
Pillar
3289
PLR
|
$0.000444 | - | -25.37% | -75.55% |
30d
-45.19%
60d
-77.32%
90d
-77.3%
|
Abert. $0.00085668
Min. $0.00044438
Máx. $0.00085668
|
$12.00 28.50K PLR | $115.26K |
|
||
| 3290 |
Pullix
3290
PLX
|
$0.001378 | - | - | 2.56% |
30d
-10.08%
60d
-24.38%
90d
-38.03%
|
Abert. $0.0013782
Min. $0.0013782
Máx. $0.0013782
|
- - | $114.74K |
|
||
| 3291 |
KIKICat
3291
KIKI
|
$0.000115 | - | -3% | -7.63% |
30d
-31.07%
60d
-59.18%
90d
-84.66%
|
Abert. $0.00011444
Min. $0.0001135
Máx. $0.0001252
|
$52.46K 457.86M KIKI | $114.57K |
|
||
| 3292 |
Vibe Cat (Jupiter Studio)
3292
VIBE
|
$0.001424 | 0.34% | -0.26% | -9.07% |
30d
-21.02%
60d
-42.46%
90d
-64.4%
|
Abert. $0.0014043
Min. $0.0014043
Máx. $0.00143916
|
$205.36K 144.16M VIBE | $113.92K |
|
||
| 3293 |
VisionGame
3293
VISION
|
$0.000188 | -1.6% | -10.04% | -52.1% |
30d
-62.67%
60d
-33.51%
90d
-37.31%
|
Abert. $0.00021154
Min. $0.00016924
Máx. $0.00021154
|
$3.57K 18.99M VISION | $113.80K |
|
||
| 3294 |
KeeperDAO
3294
ROOK
|
$0.183542 | -62.83% | -29.41% | -63.4% |
30d
-1.12%
60d
-78.37%
90d
-68.4%
|
Abert. $0.260014
Min. $0.151234
Máx. $0.496678
|
$1.02K 5.54K ROOK | $113.36K |
|
||
| 3295 |
adToken
3295
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3296 |
Evan
3296
EVAN
|
$0.000112 | - | - | -0.88% |
30d
-35.57%
60d
-57.25%
90d
-73.48%
|
Abert. $0.00011202
Min. $0.00011201
Máx. $0.00011303
|
$71.73K 640.26M EVAN | $112.01K |
|
||
| 3297 |
UnMarshal
3297
MARSH
|
$0.001654 | -0.04% | -1.04% | -24.79% |
30d
-71.92%
60d
-79.17%
90d
-88.09%
|
Abert. $0.00172086
Min. $0.00158608
Máx. $0.00172086
|
$67.22K 40.63M MARSH | $111.91K |
|
||
| 3298 |
Spores Network
3298
SPO
|
$0.000105 | -0.04% | 1.18% | -0.53% |
30d
-20.48%
60d
-44.92%
90d
-51.72%
|
Abert. $0.00010348
Min. $0.00010348
Máx. $0.00010567
|
$53.39K 506.90M SPO | $111.46K |
|
||
| 3299 |
MaxCoin
3299
MAX
|
$0.001135 | -0.61% | -8.83% | -28.89% |
30d
-64.85%
60d
-54.14%
90d
-50.77%
|
Abert. $0.00130057
Min. $0.00113521
Máx. $0.00130057
|
$21.06K 18.55M MAX | $111.36K |
|
||
| 3300 |
BoringDAO (New)
3300
BORING
|
$0.000086 | -0.38% | -8.88% | -1.88% |
30d
-3.59%
60d
-8.75%
90d
-8.72%
|
Abert. $0.00009444
Min. $0.00008598
Máx. $0.00009492
|
$9.00 105.10K BORING | $111.09K |
|
33.807 Moedas monitoradas - Página
66 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.