Cap Mercado $3.20T
-0.01%
Volume 24h $206.82B
35.6%
BTC % 55.03%
-0.01%
ETH % 11.25%
0%
Moedas
33.847
Trocas
885
Última atualização
5 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Neurashi
3251
NEI
|
$0.000462 | - | -2.15% | -3.7% |
30d
-43.58%
60d
-63.71%
90d
-72.67%
|
Abert. $0.0004717
Min. $0.0004615
Máx. $0.00047174
|
$5.05K 10.94M NEI | $126.80K |
|
||
| 3252 |
Benchmark Protocol
3252
MARK
|
$0.293476 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$23.00 - | $126.09K |
|
||
| 3253 |
Databot
3253
DATA
|
$0.000137 | - | - | -6.79% |
30d
-25.24%
60d
-57.17%
90d
-82.17%
|
Abert. $0.00013706
Min. $0.00013706
Máx. $0.00013706
|
- - | $125.53K |
|
||
| 3254 |
Parachute
3254
PAR
|
$0.000125 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Abert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3255 |
OX Coin
3255
OX
|
$0.000038 | - | 0.34% | 80.28% |
30d
-5.74%
60d
-32.89%
90d
-45.4%
|
Abert. $0.00003798
Min. $0.00003797
Máx. $0.00004053
|
$0 25.25K OX | $125.12K |
|
||
| 3256 |
RabBitcoin
3256
RBTC
|
$0.00000002 | - | -10.78% | 19.24% |
30d
51.27%
60d
18.85%
90d
-93.65%
|
Abert. $0.000000015
Min. $0.000000009
Máx. $0.000000018
|
- - | $124.94K |
|
||
| 3257 |
UnMarshal
3257
MARSH
|
$0.001840 | -1.8% | -7.42% | 12.63% |
30d
-48.65%
60d
-76.09%
90d
-84.04%
|
Abert. $0.00179164
Min. $0.00179144
Máx. $0.00210978
|
$6.14K 3.34M MARSH | $124.45K |
|
||
| 3258 |
Volumint
3258
VMINT
|
$0.000223 | -0.05% | 1.1% | 5.19% |
30d
-45.88%
60d
-78.61%
90d
-83.82%
|
Abert. $0.00022094
Min. $0.00022092
Máx. $0.00024996
|
$669.00 3.00M VMINT | $123.33K |
|
||
| 3259 |
Hord
3259
HORD
|
$0.001384 | - | -0.68% | -1.05% |
30d
-41.62%
60d
-37.4%
90d
-37.4%
|
Abert. $0.00139356
Min. $0.00138401
Máx. $0.00140118
|
- - | $122.65K |
|
||
| 3260 |
Position Exchange
3260
POSI
|
$0.001338 | - | 0.01% | 0.18% |
30d
2.92%
60d
-8.97%
90d
-34.25%
|
Abert. $0.00133733
Min. $0.00133732
Máx. $0.00134813
|
- - | $122.63K |
|
||
| 3261 |
My Master War
3261
MAT
|
$0.001271 | - | -0.26% | 2.34% |
30d
2.89%
60d
-3.99%
90d
-3.99%
|
Abert. $0.00127455
Min. $0.00127122
Máx. $0.00127455
|
$35.00 - | $122.49K |
|
||
| 3262 |
YOUR AI
3262
YOURAI
|
$0.000237 | 14.26% | 15.38% | 1.75% |
30d
-17.11%
60d
-42.78%
90d
-53.23%
|
Abert. $0.00020807
Min. $0.00020089
Máx. $0.00023684
|
$7.58K 32.00M YOURAI | $121.33K |
|
||
| 3263 |
Battle Hero
3263
BATH
|
$0.002437 | - | - | -6.37% |
30d
-10.09%
60d
-14.71%
90d
-21.58%
|
Abert. $0.00243694
Min. $0.00243694
Máx. $0.00243694
|
$0 - | $121.29K |
|
||
| 3264 |
Marscoin
3264
MARS
|
$0.000121 | - | 8.15% | 7.28% |
30d
12.43%
60d
-35.05%
90d
-30.87%
|
Abert. $0.00011211
Min. $0.00011211
Máx. $0.00012124
|
- - | $121.25K |
|
||
| 3265 |
Archivas
3265
RCHV
|
$0.000121 | -2.15% | -1.58% | -28.76% |
30d
-86.85%
60d
648.37%
90d
648.37%
|
Abert. $0.00012211
Min. $0.00011808
Máx. $0.0001289
|
$107.69K 889.16M RCHV | $121.11K |
|
||
| 3266 |
Baby BitCoin
3266
BABYBTC
|
$0.000121 | 1.48% | 0.41% | 7.12% |
30d
20.27%
60d
-19.26%
90d
-25.17%
|
Abert. $0.00012058
Min. $0.0001184
Máx. $0.00012387
|
$755.00 6.24M BABYBTC | $121.09K |
|
||
| 3267 |
Plasma Finance
3267
PPAY
|
$0.000979 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$40.00 - | $120.48K |
|
||
| 3268 |
Tamadoge
3268
TAMA
|
$0.000086 | - | - | -12.95% |
30d
7.3%
60d
-22.46%
90d
-17.92%
|
Abert. $0.00008639
Min. $0.00008639
Máx. $0.00008639
|
- - | $120.38K |
|
||
| 3269 |
HashBX
3269
HBX
|
$0.000189 | -0.13% | -0.02% | 1.03% |
30d
-2.11%
60d
-24.3%
90d
-32.83%
|
Abert. $0.0001884
Min. $0.0001879
Máx. $0.00019269
|
$9.00 51.51K HBX | $120.36K |
|
||
| 3270 |
AigentX
3270
AIX
|
$0.001299 | - | 2.11% | 1.54% |
30d
19.1%
60d
-22.49%
90d
-42.88%
|
Abert. $0.00126964
Min. $0.00126964
Máx. $0.00129858
|
- - | $120.19K |
|
||
| 3271 |
Fofar
3271
FOFAR
|
$0.000126 | - | 0.61% | 2.19% |
30d
-1.72%
60d
-29.46%
90d
-29.92%
|
Abert. $0.00012538
Min. $0.00012538
Máx. $0.00012615
|
- - | $119.85K |
|
||
| 3272 |
Aster Inu
3272
ASTERINU
|
$0.000121 | 3.22% | -11.75% | -17.17% |
30d
-28.41%
60d
-70.91%
90d
-76.2%
|
Abert. $0.00013986
Min. $0.00011711
Máx. $0.00014012
|
$150.06K 1.24B ASTERINU | $119.68K |
|
||
| 3273 |
Vodra
3273
VDR
|
$0.000833 | 0.25% | -1.4% | -1.4% |
30d
8.25%
60d
-25.31%
90d
-24.64%
|
Abert. $0.00083657
Min. $0.00082761
Máx. $0.00085306
|
$12.68K 15.22M VDR | $119.28K |
|
||
| 3274 |
NFT Index
3274
NFTI
|
$53.34 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$13.00 - | $118.94K |
|
||
| 3275 |
OAX
3275
OAX
|
$0.001241 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Abert. $0.00124113
Min. $0.00124113
Máx. $0.00124113
|
- - | $118.92K |
|
||
| 3276 |
Aimedis (new)
3276
AIMX
|
$0.000354 | - | 2.5% | -0.32% |
30d
5.01%
60d
-16.14%
90d
-10.61%
|
Abert. $0.00034486
Min. $0.00034486
Máx. $0.00036229
|
- - | $117.72K |
|
||
| 3277 |
SocialGood
3277
SG
|
$0.005897 | - | -6.37% | -11.98% |
30d
-31.4%
60d
-40.47%
90d
-61.96%
|
Abert. $0.00629848
Min. $0.00589661
Máx. $0.00640026
|
$769.34K 130.47M SG | $117.72K |
|
||
| 3278 |
KIKICat
3278
KIKI
|
$0.000117 | 2.64% | 3.59% | -5.67% |
30d
-16.4%
60d
-44.7%
90d
-67.08%
|
Abert. $0.0001148
Min. $0.00011191
Máx. $0.00012495
|
$47.04K 402.32M KIKI | $116.93K |
|
||
| 3279 |
ROD.AI
3279
RODAI
|
$0.0000000020 | - | -0.41% | -0.55% |
30d
-5.32%
60d
-35.07%
90d
-45.54%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $116.02K |
|
||
| 3280 |
Pacu Jalur
3280
BOATKID
|
$0.000116 | -0.08% | 2.6% | 2.62% |
30d
-19.96%
60d
-29.38%
90d
-81.82%
|
Abert. $0.00011385
Min. $0.00011297
Máx. $0.00012185
|
$87.01K 750.69M BOATKID | $115.91K |
|
||
| 3281 |
UBXS
3281
UBXS
|
$0.002026 | - | -5.79% | -29.28% |
30d
-45.58%
60d
-66.47%
90d
-61.85%
|
Abert. $0.00215108
Min. $0.0020222
Máx. $0.00221308
|
$1.89K 932.83K UBXS | $115.81K |
|
||
| 3282 |
vEmpire DDAO
3282
VEMP
|
$0.000289 | 0.16% | 0.02% | -4.39% |
30d
23.05%
60d
-36.73%
90d
-58.9%
|
Abert. $0.00028886
Min. $0.00028843
Máx. $0.00028987
|
$33.68K 116.55M VEMP | $115.56K |
|
||
| 3283 |
0chain
3283
ZCN
|
$0.005777 | 5.3% | 2.15% | 31.96% |
30d
7.38%
60d
0.19%
90d
-0.19%
|
Abert. $0.00563145
Min. $0.00538387
Máx. $0.00579407
|
$514.00 88.97K ZCN | $115.47K |
|
||
| 3284 |
Opium
3284
OPIUM
|
$0.027703 | - | 12.85% | 15.37% |
30d
23.89%
60d
0.03%
90d
-6.54%
|
Abert. $0.024527
Min. $0.024495
Máx. $0.027756
|
$63.00 2.31K OPIUM | $115.28K |
|
||
| 3285 |
AiMalls
3285
AIT
|
$0.570776 | - | -0.33% | -1.71% |
30d
-5.39%
60d
-31.67%
90d
-33.75%
|
Abert. $0.572703
Min. $0.565842
Máx. $0.575835
|
$1.01K 1.77K AIT | $115.23K |
|
||
| 3286 |
Coinary Token
3286
CYT
|
$0.000532 | - | 0.41% | -0.37% |
30d
-3.65%
60d
-34.94%
90d
-32.4%
|
Abert. $0.00052931
Min. $0.00052894
Máx. $0.00053494
|
$15.00 - | $114.97K |
|
||
| 3287 |
Qpay
3287
QPAY
|
$0.000114 | -0.97% | 1.86% | 46.5% |
30d
26.28%
60d
-52.43%
90d
-75.83%
|
Abert. $0.00010244
Min. $0.00010244
Máx. $0.00011756
|
$3.60K 31.43M QPAY | $114.41K |
|
||
| 3288 |
Venus Reward Token
3288
VRT
|
$0.00000520 | - | 2.32% | -8.51% |
30d
-7.5%
60d
-33.1%
90d
-46.79%
|
Abert. $0.00000508
Min. $0.00000508
Máx. $0.000005198
|
$1.00 - | $114.37K |
|
||
| 3289 |
AssetMantle
3289
MNTL
|
$0.000050 | - | -5.22% | -21.7% |
30d
-34.17%
60d
-64.37%
90d
-73.18%
|
Abert. $0.00005234
Min. $0.00004938
Máx. $0.0000545
|
- - | $114.36K |
|
||
| 3290 |
BlueCoin
3290
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $114.22K |
|
||
| 3291 |
Minds
3291
MINDS
|
$0.014248 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$5.00 - | $114.01K |
|
||
| 3292 |
Vibe Cat (Jupiter Studio)
3292
VIBE
|
$0.001420 | 1.12% | 1.25% | -0.97% |
30d
-15.4%
60d
-42.92%
90d
-57.75%
|
Abert. $0.00142045
Min. $0.00139842
Máx. $0.00142129
|
$203.66K 143.44M VIBE | $113.55K |
|
||
| 3293 |
Peepo (SOL)
3293
$PEEP
|
$0.00000213 | 0.08% | -0.17% | 8.06% |
30d
-3.51%
60d
-59.38%
90d
-67.62%
|
Abert. $0.00000214
Min. $0.000002125
Máx. $0.000002167
|
$150.00 70.77M $PEEP | $113.39K |
|
||
| 3294 |
Giveth
3294
GIV
|
$0.000295 | - | 0.26% | -1.04% |
30d
-78.66%
60d
-84.56%
90d
-82.46%
|
Abert. $0.00029323
Min. $0.00029323
Máx. $0.00029913
|
- - | $112.96K |
|
||
| 3295 |
adToken
3295
ADT
|
$0.000142 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Abert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$6.00 - | $112.96K |
|
||
| 3296 |
el gato
3296
ELGATO
|
$0.000011 | -0.25% | 0.44% | -10.57% |
30d
-5.41%
60d
-39.47%
90d
-53.86%
|
Abert. $0.00001121
Min. $0.00001121
Máx. $0.00001141
|
$170.00 15.13M ELGATO | $112.61K |
|
||
| 3297 |
Aster Dog
3297
ADOG
|
$0.000120 | - | -3.94% | -40.58% |
30d
-72.13%
60d
-81.76%
90d
-94.35%
|
Abert. $0.00013655
Min. $0.00010825
Máx. $0.00014078
|
- - | $112.52K |
|
||
| 3298 |
Perlin
3298
PERL
|
$0.000228 | -0.18% | -42.03% | -33.29% |
30d
5.01%
60d
-10.65%
90d
-27.17%
|
Abert. $0.00039202
Min. $0.00022774
Máx. $0.00039286
|
$12.31K 54.07M PERL | $111.81K |
|
||
| 3299 |
Project Merlin
3299
MRLN
|
$0.001009 | -17.75% | 2.65% | -17.03% |
30d
-69.87%
60d
-90.44%
90d
-93.67%
|
Abert. $0.00102301
Min. $0.00096759
Máx. $0.00170501
|
$1.69M 1.68B MRLN | $111.73K |
|
||
| 3300 |
Wrapped Pi
3300
WPI
|
$0.105751 | - | - | 5.97% |
30d
12.02%
60d
4.79%
90d
-53.69%
|
Abert. $0.105751
Min. $0.105751
Máx. $0.105751
|
- - | $111.39K |
|
33.847 Moedas monitoradas - Página
66 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.