Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Ninneko
3251
NINO
|
$0.001121 | - | - | -0.69% |
30d
-9.3%
60d
-54.47%
90d
-53.19%
|
Abert. $0.00112128
Min. $0.00112128
Máx. $0.00112128
|
$0 - | $72.78K |
|
||
| 3252 |
XCAD Network Play
3252
PLAY
|
$0.000065 | - | - | 6.81% |
30d
9.54%
60d
-18.21%
90d
-12.43%
|
Abert. $0.00006461
Min. $0.00006461
Máx. $0.00006461
|
- - | $72.61K |
|
||
| 3253 |
Traxx
3253
TRAXX
|
$0.001605 | 0.08% | -3.64% | -7.96% |
30d
-6.57%
60d
3.23%
90d
4.74%
|
Abert. $0.0016576
Min. $0.00158795
Máx. $0.00166745
|
$8.20K 5.11M TRAXX | $71.98K |
|
||
| 3254 |
DexGame
3254
DXGM
|
$0.000114 | 2.68% | 3.49% | 189.02% |
30d
157.92%
60d
25.72%
90d
3.11%
|
Abert. $0.00011435
Min. $0.00010475
Máx. $0.00011459
|
$138.56K 1.22B DXGM | $71.93K |
|
||
| 3255 |
Busy DAO
3255
BUSY
|
$0.000574 | - | -4.37% | -8.34% |
30d
127.16%
60d
118.51%
90d
96.71%
|
Abert. $0.00060962
Min. $0.00057351
Máx. $0.00060962
|
$107.16K 186.57M BUSY | $71.80K |
|
||
| 3256 |
PoSW Coin
3256
POSW
|
$0.001895 | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Abert. $0.00189463
Min. $0.00189463
Máx. $0.00189463
|
$0 - | $71.79K |
|
||
| 3257 |
Kunci Coin
3257
KUNCI
|
$0.000058 | -0.01% | -77.54% | -76.12% |
30d
-80.93%
60d
-67.12%
90d
-75.1%
|
Abert. $0.0002592
Min. $0.00005818
Máx. $0.0002592
|
$7.00 125.49K KUNCI | $71.72K |
|
||
| 3258 |
Peanut
3258
PEANUT
|
$0.00000017 | - | -17.28% | -22.95% |
30d
-28.18%
60d
6.4%
90d
-26.88%
|
Abert. $0.000000217
Min. $0.000000174
Máx. $0.000000217
|
- - | $71.44K |
|
||
| 3259 |
Nibbles
3259
NIBBLES
|
$0.00000050 | - | 0.4% | 5.57% |
30d
-43.33%
60d
-84.61%
90d
-94.09%
|
Abert. $0.000000495
Min. $0.0000004869
Máx. $0.000000499
|
- - | $70.62K |
|
||
| 3260 |
Solrise Finance
3260
SLRS
|
$0.000446 | -6.92% | -10.33% | 2.43% |
30d
27.21%
60d
37.36%
90d
20.64%
|
Abert. $0.00049658
Min. $0.00044637
Máx. $0.00049833
|
$107.97K 241.89M SLRS | $70.13K |
|
||
| 3261 |
Kalao
3261
KLO
|
$0.000369 | 0.1% | -1.43% | 11.21% |
30d
26.19%
60d
32.27%
90d
3.38%
|
Abert. $0.0003773
Min. $0.00036312
Máx. $0.00037764
|
$105.88K 286.94M KLO | $70.10K |
|
||
| 3262 |
Goons of Balatroon
3262
GOB
|
$0.000364 | - | -6.41% | -30.29% |
30d
57.54%
60d
-14.97%
90d
26.05%
|
Abert. $0.00038881
Min. $0.00036387
Máx. $0.00038881
|
- - | $70.00K |
|
||
| 3263 |
SONM (BEP-20)
3263
SNM
|
$0.000210 | - | -8.25% | 0.15% |
30d
-75.53%
60d
-79.82%
90d
-81.91%
|
Abert. $0.00022929
Min. $0.00019991
Máx. $0.0002454
|
- - | $69.91K |
|
||
| 3264 |
Ureeqa
3264
URQA
|
$0.001713 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Abert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$32.05K - | $69.62K |
|
||
| 3265 |
FaraLand
3265
FARA
|
$0.003033 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$0 - | $69.54K |
|
||
| 3266 |
yTSLA Finance
3266
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Abert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$19.00 - | $69.09K |
|
||
| 3267 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3267
TXL
|
$0.001025 | 0.24% | -10.96% | -13.07% |
30d
-3.28%
60d
8.85%
90d
9.58%
|
Abert. $0.00114333
Min. $0.00102223
Máx. $0.00115197
|
$41.00 40.19K TXL | $68.73K |
|
||
| 3268 |
Orion Money
3268
ORION
|
$0.000718 | - | -15.51% | -17.58% |
30d
-13.38%
60d
6.82%
90d
-6.12%
|
Abert. $0.00085094
Min. $0.00071808
Máx. $0.00085133
|
$102.87K 143.18M ORION | $68.26K |
|
||
| 3269 |
ArtWallet
3269
1ART
|
$0.000475 | -0.09% | -3.26% | -9.01% |
30d
-4.03%
60d
-57.87%
90d
-30.65%
|
Abert. $0.00049632
Min. $0.00047086
Máx. $0.00049739
|
$1.10K 2.31M 1ART | $68.13K |
|
||
| 3270 |
MetaQ
3270
METAQ
|
$0.026336 | - | -9.17% | -5.5% |
30d
-7.26%
60d
-92.06%
90d
-73.07%
|
Abert. $0.026674
Min. $0.020902
Máx. $0.028996
|
$905.00 34.38K METAQ | $67.89K |
|
||
| 3271 |
Vixco
3271
VIX
|
$0.000076 | - | - | -7.3% |
30d
13.45%
60d
-4.98%
90d
29.21%
|
Abert. $0.000076
Min. $0.000076
Máx. $0.000076
|
- - | $67.47K |
|
||
| 3272 |
Meowcat
3272
MEOWXYZ
|
$0.000670 | -0.08% | -3.25% | -14.4% |
30d
-21.18%
60d
-36.68%
90d
-50.55%
|
Abert. $0.00069279
Min. $0.00067024
Máx. $0.00069299
|
- - | $67.02K |
|
||
| 3273 |
Bunicorn
3273
BUNI
|
$0.002376 | - | -1.22% | -3.69% |
30d
1.35%
60d
8.51%
90d
1.36%
|
Abert. $0.00240513
Min. $0.00237573
Máx. $0.00240513
|
$0 - | $66.64K |
|
||
| 3274 |
Ginoa
3274
GINOA
|
$0.025908 | -0.38% | -3.71% | -6.12% |
30d
-10.35%
60d
4.06%
90d
-36.21%
|
Abert. $0.026509
Min. $0.025908
Máx. $0.027003
|
$486.00 18.76K GINOA | $66.07K |
|
||
| 3275 |
Magical Blocks
3275
MBLK
|
$0.000564 | 2% | 0.39% | 39.78% |
30d
108.41%
60d
128.42%
90d
63.52%
|
Abert. $0.00056285
Min. $0.00054394
Máx. $0.00056536
|
$103.84K 184.08M MBLK | $65.30K |
|
||
| 3276 |
JustLiquidity
3276
JULIQ
|
$0.000110 | 0.16% | -38.99% | -54.24% |
30d
-78.84%
60d
-82.05%
90d
-84.98%
|
Abert. $0.00018005
Min. $0.00010967
Máx. $0.00018005
|
$25.79K 234.81M JULIQ | $65.05K |
|
||
| 3277 |
Sumokoin
3277
SUMO
|
$0.001032 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Abert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$101.00 - | $65.04K |
|
||
| 3278 |
KIMCHI.finance
3278
KIMCHI
|
$0.000012 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$103.00 - | $64.96K |
|
||
| 3279 |
AstroSwap
3279
ASTRO
|
$0.000019 | - | -0.01% | -0.86% |
30d
-57.06%
60d
-73.59%
90d
-77.32%
|
Abert. $0.00001887
Min. $0.00001871
Máx. $0.00001887
|
- - | $64.67K |
|
||
| 3280 |
Virtue Poker
3280
VPP
|
$0.000603 | - | -12.77% | 14.01% |
30d
-0.61%
60d
-35.54%
90d
-54.77%
|
Abert. $0.00071201
Min. $0.00060274
Máx. $0.00071201
|
$1.00 2.00K VPP | $64.52K |
|
||
| 3281 |
Oxygen
3281
OXYG
|
$0.001584 | 0.09% | -16.16% | -6.52% |
30d
-31.89%
60d
-31.02%
90d
-48.11%
|
Abert. $0.00190304
Min. $0.0015812
Máx. $0.00190304
|
$264.96K 167.31M OXYG | $64.44K |
|
||
| 3282 |
Grimm
3282
GRIMM
|
$0.001060 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Abert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$5.00 - | $64.13K |
|
||
| 3283 |
Gary Banking
3283
GB
|
$0.00000608 | -0.67% | 8.95% | -32.32% |
30d
6.75%
60d
143.61%
90d
191.58%
|
Abert. $0.000008102
Min. $0.000005414
Máx. $0.000008112
|
$517.00 85.21M GB | $63.83K |
|
||
| 3284 |
The Gold Token
3284
GOLD
|
$0.003881 | - | -6.36% | -5.67% |
30d
-21.45%
60d
-40.96%
90d
-60.14%
|
Abert. $0.00414267
Min. $0.00388033
Máx. $0.00414575
|
- - | $63.78K |
|
||
| 3285 |
Valor Token
3285
VALOR
|
$0.001266 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$0 - | $63.66K |
|
||
| 3286 |
Kurrent
3286
KURT
|
$0.001043 | - | - | - |
30d
6.17%
60d
6.17%
90d
6.17%
|
Abert. $0.00104339
Min. $0.00104339
Máx. $0.00104339
|
$7.00 - | $62.60K |
|
||
| 3287 |
RealFevr
3287
FEVR
|
$0.00000581 | -0.26% | -12.51% | -16.55% |
30d
-45.91%
60d
-41.81%
90d
-47.87%
|
Abert. $0.000006641
Min. $0.000005806
Máx. $0.00000897
|
$83.59K 14.40B FEVR | $62.58K |
|
||
| 3288 |
Mover
3288
MOVE
|
$0.007356 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Abert. $0.150649
Min. $0.150649
Máx. $0.150649
|
$148.00 - | $62.48K |
|
||
| 3289 |
Polis
3289
POLIS
|
$0.006353 | - | - | -3.33% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Abert. $0.00635326
Min. $0.00635326
Máx. $0.00635326
|
$15.00 - | $62.46K |
|
||
| 3290 |
İstanbul Başakşehir Fan Token
3290
IBFK
|
$0.044506 | 0.72% | -4.62% | -1.73% |
30d
-22.99%
60d
-14.63%
90d
-31.12%
|
Abert. $0.043136
Min. $0.043136
Máx. $0.047562
|
$109.67K 2.46M IBFK | $62.19K |
|
||
| 3291 |
SnowSwap
3291
SNOW
|
$0.124738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $61.82K |
|
||
| 3292 |
WaultSwap
3292
WEX
|
$0.00000818 | - | -0.88% | -2.41% |
30d
3.46%
60d
7.93%
90d
1.77%
|
Abert. $0.000008225
Min. $0.000008092
Máx. $0.000008253
|
$7.00 - | $61.72K |
|
||
| 3293 |
Motocoin
3293
MOTO
|
$0.003184 | - | -0.55% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Abert. $0.00321785
Min. $0.00318406
Máx. $0.00321785
|
$4.00 - | $61.62K |
|
||
| 3294 |
Lamas Finance
3294
LMF
|
$0.008571 | - | -2.02% | 6.81% |
30d
-12.63%
60d
-14.03%
90d
-24.35%
|
Abert. $0.00875681
Min. $0.00843674
Máx. $0.00936839
|
- - | $61.54K |
|
||
| 3295 |
Keep4r
3295
KP4R
|
$0.710465 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$1.52K - | $61.39K |
|
||
| 3296 |
beoble
3296
BBL
|
$0.000064 | - | -31.37% | -59.82% |
30d
-83.44%
60d
-89.01%
90d
-93%
|
Abert. $0.00009284
Min. $0.0000636
Máx. $0.00009288
|
$78.00 1.23M BBL | $61.05K |
|
||
| 3297 |
Sentinel Chain
3297
SENC
|
$0.000309 | 0.06% | 1.93% | -11.85% |
30d
100.64%
60d
121.22%
90d
168.62%
|
Abert. $0.00030341
Min. $0.00029976
Máx. $0.00031586
|
$105.69K 341.56M SENC | $61.04K |
|
||
| 3298 |
Cope
3298
COPE
|
$0.003151 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$145.00 - | $61.00K |
|
||
| 3299 |
Evil Coin
3299
EVIL
|
$0.001949 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00194914
Min. $0.00194914
Máx. $0.00194914
|
$0 - | $60.21K |
|
||
| 3300 |
Fractal
3300
FCL
|
$0.003623 | - | -2.38% | -33.29% |
30d
-46.52%
60d
-13.59%
90d
-38.55%
|
Abert. $0.00371185
Min. $0.0036233
Máx. $0.00371185
|
- - | $60.13K |
|
32.156 Moedas monitoradas - Página
66 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.