Cap Mercado $2.61T
3.03%
Volume 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
LF
3251
LF
|
$0.000034 | 0.08% | 2.49% | 3.82% |
30d
9.19%
60d
-31.65%
90d
-2.73%
|
Abert. $0.00003322
Min. $0.00003269
Máx. $0.00003397
|
$416.89K 12.31B LF | $101.10K |
|
||
| 3252 |
Eliza (ai16zeliza)
3252
ELIZA
|
$0.000105 | 0.22% | 7.21% | 7.3% |
30d
-7.21%
60d
-34.78%
90d
-38.66%
|
Abert. $0.00010015
Min. $0.00009743
Máx. $0.00010542
|
$3.51K 33.41M ELIZA | $101.05K |
|
||
| 3253 |
Arcona
3253
ARCONA
|
$0.004473 | -0.12% | -14.99% | 12.97% |
30d
-18.88%
60d
49.17%
90d
-20.64%
|
Abert. $0.00555339
Min. $0.00434735
Máx. $0.0062946
|
$5.00 1.13K ARCONA | $99.67K |
|
||
| 3254 |
Bloktopia
3254
BLOK
|
$0.00000401 | - | -4.24% | -21.67% |
30d
-82.57%
60d
-85.19%
90d
-95.84%
|
Abert. $0.000004665
Min. $0.000003692
Máx. $0.000004665
|
- - | $99.42K |
|
||
| 3255 |
LET HIM COOK
3255
COOK
|
$0.000100 | - | 26.93% | 9.35% |
30d
23.93%
60d
-55.73%
90d
-62.91%
|
Abert. $0.0000797
Min. $0.00007839
Máx. $0.0000995
|
- - | $99.39K |
|
||
| 3256 |
Sugar Daddy Season
3256
SUGARDADDYSE1
|
$0.000099 | - | - | 5.21% |
30d
17.34%
60d
-32.29%
90d
-69.36%
|
Abert. $0.00009937
Min. $0.00009937
Máx. $0.00009937
|
- - | $99.37K |
|
||
| 3257 |
Empire of Sight
3257
SIGHT
|
$0.000378 | 6.72% | 10.4% | -1.29% |
30d
-38.63%
60d
-79.93%
90d
-99.2%
|
Abert. $0.00034082
Min. $0.0003364
Máx. $0.00037849
|
$150.56K 397.80M SIGHT | $99.23K |
|
||
| 3258 |
Flurry Finance
3258
FLURRY
|
$0.000110 | - | - | -3.75% |
30d
41.66%
60d
40.73%
90d
121.26%
|
Abert. $0.0001105
Min. $0.000109
Máx. $0.0001105
|
$11.94K 108.07M FLURRY | $98.63K |
|
||
| 3259 |
el gato
3259
ELGATO
|
$0.00000986 | - | 1.1% | -25.11% |
30d
5.86%
60d
-16.6%
90d
-14.61%
|
Abert. $0.000009875
Min. $0.000009182
Máx. $0.0000099
|
- - | $98.53K |
|
||
| 3260 |
Horizon Protocol
3260
HZN
|
$0.000815 | - | - | -7.22% |
30d
-23.77%
60d
-53.14%
90d
-50.25%
|
Abert. $0.0008149
Min. $0.0008149
Máx. $0.0008149
|
$0 - | $98.37K |
|
||
| 3261 |
Acquire.Fi
3261
ACQ
|
$0.000611 | 0.81% | 0.18% | -25.64% |
30d
-44.95%
60d
-80.68%
90d
-65.64%
|
Abert. $0.00057743
Min. $0.00056896
Máx. $0.00066367
|
$3.54K 5.80M ACQ | $98.08K |
|
||
| 3262 |
Verify
3262
CRED
|
$0.007258 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Abert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $98.05K |
|
||
| 3263 |
Silly Dragon
3263
SILLY
|
$0.000098 | - | 5.73% | 9.89% |
30d
10.94%
60d
10.23%
90d
9.93%
|
Abert. $0.00009273
Min. $0.00009132
Máx. $0.00009825
|
- - | $98.04K |
|
||
| 3264 |
Memhash
3264
MEMHASH
|
$0.000116 | - | 5.07% | -1.03% |
30d
-14.59%
60d
-43.37%
90d
-42.48%
|
Abert. $0.00011003
Min. $0.00010961
Máx. $0.00011562
|
- - | $97.51K |
|
||
| 3265 |
Lyra
3265
LYRA
|
$0.000167 | -0.03% | 1.55% | -6.24% |
30d
0.66%
60d
-22.62%
90d
-29.71%
|
Abert. $0.00016627
Min. $0.00016476
Máx. $0.00016888
|
$5.00 34.44K LYRA | $97.21K |
|
||
| 3266 |
Fluminense FC Fan Token
3266
FLU
|
$0.027794 | - | 1.63% | -2.23% |
30d
2.82%
60d
2.82%
90d
2.82%
|
Abert. $0.027347
Min. $0.027192
Máx. $0.028792
|
- - | $97.18K |
|
||
| 3267 |
Netko
3267
NETKO
|
$0.005685 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00568495
Min. $0.00568495
Máx. $0.00568495
|
$0 - | $96.96K |
|
||
| 3268 |
The Game Company
3268
GMRT
|
$0.000292 | -0.76% | -1.6% | -97.18% |
30d
-19.35%
60d
-97.98%
90d
-85.03%
|
Abert. $0.00029652
Min. $0.00027865
Máx. $0.00390261
|
$11.64K 39.89M GMRT | $96.78K |
|
||
| 3269 |
Vestate
3269
VES
|
$0.000672 | -0.02% | -3.89% | -2.77% |
30d
-12.95%
60d
-31.58%
90d
-29.32%
|
Abert. $0.00069902
Min. $0.00067179
Máx. $0.00070192
|
$76.77K 114.28M VES | $96.54K |
|
||
| 3270 | $325.16 | 0.15% | 0.49% | -1.39% |
30d
-4.4%
60d
-4.7%
90d
-4.44%
|
Abert. $323.55
Min. $318.13
Máx. $328.03
|
$354.00 1.00 VTIon | $96.31K |
|
|||
| 3271 |
BeFi Labs
3271
BEFI
|
$0.001240 | -0.02% | 1.99% | -6.04% |
30d
-11.33%
60d
-31.46%
90d
-25.71%
|
Abert. $0.00123278
Min. $0.00121582
Máx. $0.00124042
|
$13.37K 10.78M BEFI | $96.29K |
|
||
| 3272 |
Ethernity CLOUD
3272
ECLD
|
$0.000209 | - | - | -14.05% |
30d
-18.14%
60d
-50.93%
90d
-50.74%
|
Abert. $0.00020961
Min. $0.00020903
Máx. $0.00020961
|
- - | $96.04K |
|
||
| 3273 |
Ben the Dog
3273
BENDOG
|
$0.000096 | - | 5.84% | -6.08% |
30d
7.75%
60d
-33.01%
90d
-40.12%
|
Abert. $0.00009212
Min. $0.00009004
Máx. $0.00009605
|
- - | $96.03K |
|
||
| 3274 |
ROD.AI
3274
RODAI
|
$0.0000000010 | - | 5.3% | -2.36% |
30d
14.17%
60d
-23.37%
90d
-16.95%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
- - | $95.60K |
|
||
| 3275 |
Aster Dog
3275
ADOG
|
$0.000102 | -0.36% | -4.01% | 3.61% |
30d
25.85%
60d
23.5%
90d
-14.31%
|
Abert. $0.00009869
Min. $0.00009869
Máx. $0.00010684
|
$1.24K 12.16M ADOG | $95.56K |
|
||
| 3276 |
X
3276
X
|
$0.00000010 | - | 3.47% | -8.61% |
30d
0.4%
60d
-34.3%
90d
-33.07%
|
Abert. $0.000000098
Min. $0.000000098
Máx. $0.000000101
|
- - | $95.20K |
|
||
| 3277 |
Vertex Protocol
3277
VRTX
|
$0.000180 | - | - | - |
30d
-54.97%
60d
-59.05%
90d
69.83%
|
Abert. $0.00017999
Min. $0.00017999
Máx. $0.00017999
|
- - | $95.10K |
|
||
| 3278 |
Hord
3278
HORD
|
$0.001070 | 0.32% | 1.04% | -2.03% |
30d
11.49%
60d
11.32%
90d
-23.16%
|
Abert. $0.00105925
Min. $0.00105616
Máx. $0.00108105
|
- - | $94.77K |
|
||
| 3279 |
MOMOFUN
3279
MM
|
$0.000012 | 6.16% | 39.49% | 47.62% |
30d
-13.24%
60d
-52.96%
90d
-92.15%
|
Abert. $0.0000082539
Min. $0.000008184
Máx. $0.00001269
|
$170.49K 14.04B MM | $94.75K |
|
||
| 3280 |
BOTIFY
3280
BOTIFY
|
$0.000095 | 0.12% | 12.58% | -23.68% |
30d
-16.94%
60d
-36.24%
90d
-81.01%
|
Abert. $0.00008398
Min. $0.00008248
Máx. $0.00009455
|
$1.25K 13.18M BOTIFY | $94.53K |
|
||
| 3281 |
PayCon
3281
CON
|
$0.004098 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0040977
Min. $0.0040977
Máx. $0.0040977
|
$0 - | $94.42K |
|
||
| 3282 |
Dexlab
3282
XLAB
|
$0.00000027 | -0.11% | -5.51% | -6.98% |
30d
-19%
60d
-41.6%
90d
-48.4%
|
Abert. $0.000000286
Min. $0.000000268
Máx. $0.000000288
|
$290.76K 1.08T XLAB | $94.35K |
|
||
| 3283 |
Pesto the Baby King Penguin
3283
PESTO
|
$0.000094 | -1.07% | 1.81% | -10.25% |
30d
-3.65%
60d
-34.49%
90d
-33.46%
|
Abert. $0.00009327
Min. $0.00009144
Máx. $0.00010003
|
$5.61K 59.57M PESTO | $94.24K |
|
||
| 3284 |
HashBX
3284
HBX
|
$0.000148 | -0.08% | 2.17% | -5.49% |
30d
0.84%
60d
-23.2%
90d
-21.03%
|
Abert. $0.00014522
Min. $0.00014409
Máx. $0.00014826
|
$8.00 57.71K HBX | $93.76K |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002163 | - | -0.42% | -7.45% |
30d
-0.36%
60d
-29.78%
90d
-26.36%
|
Abert. $0.00217219
Min. $0.00215796
Máx. $0.00217263
|
- - | $93.56K |
|
||
| 3286 |
Digital Reserve Currency
3286
DIRECU
|
$0.000093 | -0.21% | -6.05% | -7.83% |
30d
0.67%
60d
-25.74%
90d
-29.26%
|
Abert. $0.000099
Min. $0.00009232
Máx. $0.00009914
|
$34.00 374.18K DIRECU | $93.01K |
|
||
| 3287 |
Bitcoin Standard Hashrate Token
3287
BTCST
|
$0.007594 | - | 1.51% | -12.62% |
30d
-5.5%
60d
-30.12%
90d
-35.35%
|
Abert. $0.00748069
Min. $0.00748069
Máx. $0.00769685
|
$7.00 - | $92.66K |
|
||
| 3288 |
EAGLEBUILDER
3288
E
|
$0.000093 | - | 7.89% | -4.79% |
30d
-22.01%
60d
-62.26%
90d
93.96%
|
Abert. $0.00008538
Min. $0.00008469
Máx. $0.00010307
|
- - | $92.57K |
|
||
| 3289 |
Hyperbot
3289
BOT
|
$0.000198 | -16.56% | -29.92% | -54.84% |
30d
-86.86%
60d
-94.24%
90d
-93.22%
|
Abert. $0.00024035
Min. $0.00019808
Máx. $0.00028267
|
$962.00 4.86M BOT | $92.49K |
|
||
| 3290 |
Hivello
3290
HVLO
|
$0.000085 | -0.1% | 0.09% | -2.18% |
30d
-5.92%
60d
-21%
90d
-27.44%
|
Abert. $0.00008517
Min. $0.00008495
Máx. $0.00008542
|
$52.90K 620.52M HVLO | $92.44K |
|
||
| 3291 |
rocky
3291
ROCKY
|
$0.000092 | - | 6.32% | -17.43% |
30d
26.84%
60d
-29.57%
90d
-58.84%
|
Abert. $0.00008878
Min. $0.00008659
Máx. $0.00009207
|
- - | $92.07K |
|
||
| 3292 |
NFT Index
3292
NFTI
|
$41.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$56.00 - | $92.04K |
|
||
| 3293 |
Benchmark Protocol
3293
MARK
|
$0.213377 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$26.00 - | $91.68K |
|
||
| 3294 |
Wen Lambo Financial
3294
WENLAMBOFINA1
|
$91.66 | - | 0.13% | -15.69% |
30d
-28.71%
60d
-54.4%
90d
-3.71%
|
Abert. $91.54
Min. $91.54
Máx. $91.66
|
- - | $91.66K |
|
||
| 3295 |
Workloop AI
3295
LOOP
|
$0.002530 | - | -3.32% | -1.59% |
30d
4.05%
60d
-48.47%
90d
-65.87%
|
Abert. $0.00261674
Min. $0.00245414
Máx. $0.00261674
|
- - | $91.47K |
|
||
| 3296 |
AssetMantle
3296
MNTL
|
$0.000039 | - | -4.08% | -9.85% |
30d
-13.14%
60d
-16.56%
90d
-21.15%
|
Abert. $0.00004101
Min. $0.00003934
Máx. $0.00004101
|
- - | $90.82K |
|
||
| 3297 |
SGC
3297
SGC
|
$0.000053 | - | 66.46% | 75.76% |
30d
-71.09%
60d
-80.23%
90d
-93.02%
|
Abert. $0.00003201
Min. $0.00003201
Máx. $0.00008693
|
$1.93K 36.26M SGC | $90.36K |
|
||
| 3298 |
AigentX
3298
AIX
|
$0.000975 | - | 0.86% | -8.3% |
30d
3.55%
60d
-22.72%
90d
-22%
|
Abert. $0.0009664
Min. $0.0009664
Máx. $0.00097473
|
- - | $90.22K |
|
||
| 3299 |
Blockchain Brawlers
3299
BRWL
|
$0.000090 | -0.24% | 8.22% | -18.49% |
30d
-67.78%
60d
-67.75%
90d
-77.88%
|
Abert. $0.0000827
Min. $0.00008258
Máx. $0.00010137
|
- - | $90.18K |
|
||
| 3300 |
T-Mobile US Tokenized Stock (Ondo)
3300
TMUSon
|
$208.99 | -0.24% | -0.44% | -4.01% |
30d
-4.79%
60d
12.85%
90d
5.01%
|
Abert. $210.05
Min. $207.79
Máx. $212.77
|
$475.13K 2.27K TMUSon | $89.97K |
|
34.366 Moedas monitoradas - Página
66 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.