Cap Mercado $3.18T
-4.9%
Volume 24h $401.54B
21.23%
BTC % 54.42%
-0.42%
ETH % 10.66%
-3.18%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Hyve
3251
HYVE
|
$0.001902 | -2.28% | 0.39% | -3.55% |
30d
-29.92%
60d
-42.38%
90d
-55.35%
|
Abert. $0.00189466
Min. $0.00185382
Máx. $0.00210625
|
$30.14K 15.85M HYVE | $141.56K |
|
||
| 3252 |
Blendr Network
3252
BLENDR
|
$0.003528 | -8.36% | -35.45% | -54.65% |
30d
-63.15%
60d
-81.02%
90d
-92.56%
|
Abert. $0.0057865
Min. $0.00352821
Máx. $0.0057865
|
$117.59K 33.33M BLENDR | $141.33K |
|
||
| 3253 |
Micro GPT
3253
$MICRO
|
$0.000189 | -4.14% | -5.1% | -14.13% |
30d
-44.48%
60d
-75.31%
90d
-81.11%
|
Abert. $0.00019991
Min. $0.00018853
Máx. $0.00020323
|
$1.51K 8.02M $MICRO | $141.30K |
|
||
| 3254 |
Lympo
3254
LYM
|
$0.000171 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$15.00 - | $141.20K |
|
||
| 3255 |
Karat
3255
KAT
|
$0.000552 | -0.03% | -6.93% | -0.7% |
30d
-5.5%
60d
-8.62%
90d
-2.9%
|
Abert. $0.00059462
Min. $0.00055243
Máx. $0.00059758
|
$9.33K 16.89M KAT | $141.17K |
|
||
| 3256 |
Bitcoin AI
3256
BITCOINAI1
|
$0.006723 | 2.02% | 15.05% | 25.86% |
30d
-34.22%
60d
-78.53%
90d
161.94%
|
Abert. $0.00627461
Min. $0.0056735
Máx. $0.006723
|
$2.76K 410.82K BITCOINAI1 | $141.06K |
|
||
| 3257 |
littlemanyu
3257
MANYU
|
$0.000141 | -10.57% | -8.49% | -16.09% |
30d
-39.5%
60d
-58.31%
90d
-61.52%
|
Abert. $0.00015513
Min. $0.00014108
Máx. $0.00016028
|
$1.93K 13.65M MANYU | $140.99K |
|
||
| 3258 |
Scotty Beam
3258
SCOTTY
|
$0.000306 | 0.03% | -0.84% | -3.58% |
30d
-11.02%
60d
-16.66%
90d
-17.43%
|
Abert. $0.00030949
Min. $0.00030504
Máx. $0.00030949
|
$6.05K 19.79M SCOTTY | $140.81K |
|
||
| 3259 |
3DPass
3259
P3D
|
$0.000244 | - | -0.02% | -0.49% |
30d
-84.28%
60d
-60.4%
90d
-77.32%
|
Abert. $0.00025783
Min. $0.00024076
Máx. $0.00028575
|
$10.71K 43.92M P3D | $140.69K |
|
||
| 3260 |
EquityPay
3260
EQPAY
|
$0.024561 | -0.3% | -0.24% | -9.41% |
30d
76.47%
60d
158.41%
90d
44.48%
|
Abert. $0.024434
Min. $0.024434
Máx. $0.02509
|
$43.28K 1.76M EQPAY | $140.21K |
|
||
| 3261 |
Dimecoin
3261
DIME
|
$0.00000029 | -0.52% | 6.98% | -8.31% |
30d
-29.15%
60d
-26.04%
90d
-47.45%
|
Abert. $0.0000002779
Min. $0.000000264
Máx. $0.000000331
|
$7.00 26.34M DIME | $139.11K |
|
||
| 3262 |
Ceres
3262
CERES
|
$6.03 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Abert. $3,684,566.56
Min. $3,684,566.56
Máx. $3,684,566.56
|
$10.00 - | $138.71K |
|
||
| 3263 |
88mph
3263
88MPH
|
$0.297513 | 0.5% | 0.34% | 2.24% |
30d
0.5%
60d
0.55%
90d
0.64%
|
Abert. $0.296464
Min. $0.269418
Máx. $0.297512
|
$93.00 315.00 88MPH | $138.43K |
|
||
| 3264 |
AiMalls
3264
AIT
|
$0.681834 | -0.72% | 1.31% | -0.57% |
30d
-13.1%
60d
-22.81%
90d
-36.59%
|
Abert. $0.683727
Min. $0.642858
Máx. $0.698623
|
$2.69K 3.95K AIT | $137.65K |
|
||
| 3265 |
Enjinstarter
3265
EJS
|
$0.000033 | - | -8.29% | -16.75% |
30d
-35.74%
60d
-32.68%
90d
-56.75%
|
Abert. $0.00003457
Min. $0.0000323
Máx. $0.0000355
|
$50.00 - | $137.45K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000137 | -5.33% | -4.89% | -12.16% |
30d
-66.52%
60d
-62.71%
90d
-65.25%
|
Abert. $0.00014437
Min. $0.0001373
Máx. $0.00014813
|
$183.00 1.33M PESTO | $137.30K |
|
||
| 3267 |
Gamestarter
3267
GAME
|
$0.001932 | -0.34% | -1.66% | -3.76% |
30d
-9.08%
60d
-26.4%
90d
-13.98%
|
Abert. $0.00204516
Min. $0.00193163
Máx. $0.00204516
|
$9.13K 4.73M GAME | $137.12K |
|
||
| 3268 |
WOM
3268
WOM
|
$0.000707 | -15% | -11.08% | -14.25% |
30d
37.58%
60d
-92.66%
90d
-93.26%
|
Abert. $0.00079492
Min. $0.00060435
Máx. $0.00083321
|
$45.94K 65.01M WOM | $136.39K |
|
||
| 3269 |
DogemonGo
3269
DOGO
|
$0.00000129 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$8.00 - | $135.54K |
|
||
| 3270 |
Brawl AI Layer
3270
BRAWL
|
$0.000015 | 0.11% | -6.84% | 3.06% |
30d
0.41%
60d
-16.1%
90d
16.85%
|
Abert. $0.0000164
Min. $0.00001531
Máx. $0.00001687
|
$11.84K 772.49M BRAWL | $134.97K |
|
||
| 3271 |
Battle Hero
3271
BATH
|
$0.002711 | - | -2.18% | -4.72% |
30d
-6.04%
60d
-11.23%
90d
-16.04%
|
Abert. $0.002771
Min. $0.0027106
Máx. $0.002771
|
$17.00 - | $134.92K |
|
||
| 3272 |
SAITAMA INU
3272
SAITAMA
|
$0.000153 | - | - | -7.94% |
30d
-25.16%
60d
-54.96%
90d
-54.1%
|
Abert. $0.00015279
Min. $0.00015279
Máx. $0.00015279
|
- - | $134.11K |
|
||
| 3273 |
MerlinStarter
3273
MSTAR
|
$0.000222 | -0.3% | -3.51% | -7% |
30d
4.24%
60d
107.5%
90d
-83.17%
|
Abert. $0.00022491
Min. $0.00021019
Máx. $0.00024651
|
$12.84K 57.80M MSTAR | $134.02K |
|
||
| 3274 |
Sao Paulo FC Fan Token
3274
SPFC
|
$0.027967 | -1.92% | -1.9% | -6.95% |
30d
-11.43%
60d
-19.9%
90d
-10.36%
|
Abert. $0.028606
Min. $0.027966
Máx. $0.029452
|
$9.67K 345.60K SPFC | $133.92K |
|
||
| 3275 |
Sultanoshi
3275
STOSHI
|
$0.016529 | -5.44% | -5.86% | -35.55% |
30d
-57.17%
60d
-90.5%
90d
-92.85%
|
Abert. $0.019763
Min. $0.016528
Máx. $0.019763
|
$440.00 26.68K STOSHI | $133.88K |
|
||
| 3276 |
Vibe Cat (Jupiter Studio)
3276
VIBE
|
$0.001673 | 0.28% | 3.87% | -5.26% |
30d
-26.66%
60d
-53.23%
90d
-73.25%
|
Abert. $0.00160915
Min. $0.00158685
Máx. $0.00168647
|
$207.14K 123.84M VIBE | $133.77K |
|
||
| 3277 |
Venus Reward Token
3277
VRT
|
$0.00000608 | - | -2.14% | -12.17% |
30d
-22.06%
60d
-40.53%
90d
-88.67%
|
Abert. $0.00000621
Min. $0.000006037
Máx. $0.00000621
|
$5.00 - | $133.69K |
|
||
| 3278 |
Kaby Arena
3278
KABY
|
$0.000146 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$16.00 - | $133.26K |
|
||
| 3279 |
Digital Reserve Currency
3279
DIRECU
|
$0.000133 | 0.24% | 0.06% | -10.92% |
30d
0.28%
60d
0.32%
90d
0.42%
|
Abert. $0.00013282
Min. $0.00012171
Máx. $0.00013291
|
$40.00 303.96K DIRECU | $132.91K |
|
||
| 3280 |
Whats Updog
3280
UPDOG
|
$0.000133 | - | 1.71% | -16.9% |
30d
-40.7%
60d
-67.27%
90d
-59.93%
|
Abert. $0.00013056
Min. $0.00012502
Máx. $0.0001365
|
- - | $132.80K |
|
||
| 3281 |
Major Frog
3281
MAJOR
|
$0.000157 | 0.04% | 1.98% | -12.82% |
30d
-23.12%
60d
-33.53%
90d
-54.38%
|
Abert. $0.00015389
Min. $0.00014583
Máx. $0.00015796
|
$81.45K 519.09M MAJOR | $132.60K |
|
||
| 3282 |
Benchmark Protocol
3282
MARK
|
$0.305438 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$34.00 - | $131.23K |
|
||
| 3283 |
Fofar
3283
FOFAR
|
$0.000138 | - | -0.36% | -3.84% |
30d
-24.3%
60d
-30.4%
90d
-36.17%
|
Abert. $0.00013839
Min. $0.00013789
Máx. $0.00013839
|
- - | $131.00K |
|
||
| 3284 |
Musk It
3284
MUSKIT
|
$0.000131 | -2.93% | -5.3% | -25.99% |
30d
-33.05%
60d
-65.54%
90d
-74.28%
|
Abert. $0.00013813
Min. $0.00013082
Máx. $0.00014229
|
$82.54K 630.87M MUSKIT | $130.83K |
|
||
| 3285 |
Jen-Hsun Huang
3285
JHH
|
$0.00000001 | 4.99% | 27% | -6.73% |
30d
-34.79%
60d
-33.54%
90d
-68.48%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000013
|
$4.69K 361.10B JHH | $129.98K |
|
||
| 3286 |
Wat
3286
WAT
|
$0.00000031 | - | -8.76% | -25.66% |
30d
-39.88%
60d
-63.51%
90d
-69.77%
|
Abert. $0.000000338
Min. $0.000000307
Máx. $0.000000338
|
- - | $129.72K |
|
||
| 3287 |
el gato
3287
ELGATO
|
$0.000013 | - | 3.09% | -11.32% |
30d
-27.99%
60d
-51.66%
90d
-68.97%
|
Abert. $0.00001227
Min. $0.00001207
Máx. $0.00001302
|
- - | $129.03K |
|
||
| 3288 |
SakeToken
3288
SAKET
|
$0.001258 | -0.33% | 2.38% | -1.66% |
30d
-4.95%
60d
-21.75%
90d
-23.51%
|
Abert. $0.00124979
Min. $0.00120901
Máx. $0.00126197
|
$9.17K 7.29M SAKET | $128.12K |
|
||
| 3289 |
BlueCoin
3289
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$2.00 - | $127.16K |
|
||
| 3290 |
ROD.AI
3290
RODAI
|
$0.0000000020 | -2.68% | -0.76% | -15.09% |
30d
-31.04%
60d
-47.04%
90d
-34.14%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$437.00 218.51B RODAI | $127.07K |
|
||
| 3291 |
NVIDIA
3291
NVDA
|
$0.000158 | - | 2.86% | -4.05% |
30d
-13.02%
60d
-41.4%
90d
-49.94%
|
Abert. $0.00015472
Min. $0.00014741
Máx. $0.00016238
|
- - | $125.93K |
|
||
| 3292 |
YAY Games
3292
YAY
|
$0.000183 | -0.16% | 0.91% | -29.63% |
30d
-51.22%
60d
-61.23%
90d
-63.78%
|
Abert. $0.00018149
Min. $0.00017796
Máx. $0.00018353
|
$591.00 3.24M YAY | $125.56K |
|
||
| 3293 |
MARS4
3293
MARS4
|
$0.000050 | -4.11% | -0.63% | -3.9% |
30d
-26.28%
60d
-45.71%
90d
-56.42%
|
Abert. $0.00005246
Min. $0.00004986
Máx. $0.00005636
|
$68.38K 1.36B MARS4 | $124.49K |
|
||
| 3294 |
BitBoost
3294
BBT
|
$0.009601 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00960057
Min. $0.00960057
Máx. $0.00960057
|
$0 - | $124.41K |
|
||
| 3295 |
Egretia
3295
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $124.40K |
|
||
| 3296 |
Ideaology
3296
IDEA
|
$0.000025 | -0.07% | -1.72% | -37.11% |
30d
-9.2%
60d
-60.91%
90d
-71.36%
|
Abert. $0.00002504
Min. $0.00002427
Máx. $0.00002728
|
$42.34K 1.70B IDEA | $124.36K |
|
||
| 3297 |
Soyjak
3297
SOY
|
$0.000134 | -4.7% | 5.66% | -11.57% |
30d
-17.19%
60d
-69.41%
90d
-77.37%
|
Abert. $0.00012437
Min. $0.00012437
Máx. $0.00014463
|
$3.17K 23.61M SOY | $124.30K |
|
||
| 3298 |
JustLiquidity
3298
JULIQ
|
$0.000210 | 0.04% | -0.02% | -0.02% |
30d
10.37%
60d
61.32%
90d
23.42%
|
Abert. $0.00020986
Min. $0.00020972
Máx. $0.00020991
|
$2.37K 11.27M JULIQ | $124.24K |
|
||
| 3299 |
Vestate
3299
VES
|
$0.000864 | 0.12% | 0.91% | 0.03% |
30d
-16.94%
60d
-51.19%
90d
-58.32%
|
Abert. $0.00085744
Min. $0.00079925
Máx. $0.00086418
|
$46.53K 53.85M VES | $124.18K |
|
||
| 3300 |
My Master War
3300
MAT
|
$0.001293 | - | 0.88% | 5.59% |
30d
-2.38%
60d
-2.38%
90d
-2.38%
|
Abert. $0.00128122
Min. $0.00128122
Máx. $0.0013561
|
- - | $124.18K |
|
33.686 Moedas monitoradas - Página
66 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.