Cap Mercado $4.40T
1.58%
Volume 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Moedas
33.170
+8
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Darwin
3251
DARWIN
|
$0.000403 | -2.18% | 16.3% | -1.75% |
30d
-46.98%
60d
-94.22%
90d
-94.81%
|
Abert. $0.00034954
Min. $0.00034635
Máx. $0.00041183
|
$6.93K 17.19M DARWIN | $161.14K |
|
||
| 3252 |
DeFAI
3252
DEFAI
|
$0.000178 | 0.37% | -15.39% | 93.2% |
30d
128.59%
60d
28.99%
90d
4.04%
|
Abert. $0.00010815
Min. $0.00010815
Máx. $0.00030667
|
$47.56K 266.69M DEFAI | $165.33K |
|
||
| 3253 |
Benchmark Protocol
3253
MARK
|
$0.382305 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$50.00 - | $164.26K |
|
||
| 3254 |
ROCO FINANCE
3254
ROCO
|
$0.009459 | - | 4.4% | 5.38% |
30d
-0.28%
60d
-26.88%
90d
-14.57%
|
Abert. $0.00878388
Min. $0.00878388
Máx. $0.00946564
|
- - | $163.62K |
|
||
| 3255 |
ZELIX
3255
ZELIX
|
$0.000022 | - | 7.2% | 75.55% |
30d
68.9%
60d
19.99%
90d
23.15%
|
Abert. $0.00002026
Min. $0.00001872
Máx. $0.00002268
|
$44.54K 2.04B ZELIX | $162.98K |
|
||
| 3256 |
UBIX.Network
3256
UBX
|
$0.00000357 | -0.19% | -1.55% | -7.09% |
30d
-30.38%
60d
-10.03%
90d
-11.96%
|
Abert. $0.000003578
Min. $0.000003474
Máx. $0.000003689
|
$223.06K 62.53B UBX | $162.53K |
|
||
| 3257 |
Perlin
3257
PERL
|
$0.000331 | - | 1.77% | -26.45% |
30d
-27.48%
60d
-23.45%
90d
-12.7%
|
Abert. $0.00032461
Min. $0.00032461
Máx. $0.00033082
|
$19.20K 58.04M PERL | $162.39K |
|
||
| 3258 |
Position Exchange
3258
POSI
|
$0.001920 | 0.57% | 1.45% | 9.66% |
30d
17.07%
60d
26.05%
90d
-6.51%
|
Abert. $0.00188815
Min. $0.00187844
Máx. $0.00192004
|
$503.00 262.47K POSI | $163.32K |
|
||
| 3259 |
Coinary Token
3259
CYT
|
$0.000779 | -0.01% | 2.67% | 7.24% |
30d
9.1%
60d
23.43%
90d
36.75%
|
Abert. $0.00075858
Min. $0.00075163
Máx. $0.00077937
|
$23.00 30.02K CYT | $162.20K |
|
||
| 3260 |
Carboncoin
3260
CARBON
|
$0.001195 | - | - | - |
30d
-
60d
23.27%
90d
23.27%
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $160.94K |
|
||
| 3261 |
Fofar
3261
FOFAR
|
$0.000169 | - | -1.73% | -15.56% |
30d
-21.71%
60d
-34.99%
90d
-35.59%
|
Abert. $0.0001717
Min. $0.00016872
Máx. $0.0001717
|
- - | $160.29K |
|
||
| 3262 |
Trumpius Maximus
3262
TRUMPIUS
|
$0.003461 | - | -0.7% | -5.89% |
30d
3.99%
60d
2.34%
90d
-14.12%
|
Abert. $0.00360703
Min. $0.00346101
Máx. $0.00362711
|
- - | $159.72K |
|
||
| 3263 |
Conceal
3263
CCX
|
$0.007756 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$42.00 - | $159.60K |
|
||
| 3264 |
KickToken (New)
3264
KICK
|
$0.001313 | - | 1.05% | 1.33% |
30d
-70.94%
60d
-66.37%
90d
-69.64%
|
Abert. $0.00129978
Min. $0.00129978
Máx. $0.00131347
|
$4.00 - | $159.38K |
|
||
| 3265 |
StakeCubeCoin
3265
SCUBE
|
$0.009906 | 0.02% | -9.47% | -10.09% |
30d
14.96%
60d
-28.61%
90d
-17.35%
|
Abert. $0.010944
Min. $0.00990341
Máx. $0.011083
|
$227.00 23.01K SCUBE | $158.81K |
|
||
| 3266 |
Karat
3266
KAT
|
$0.000616 | -0.51% | -4.99% | 14.53% |
30d
9.1%
60d
-0.37%
90d
1.05%
|
Abert. $0.00068867
Min. $0.00061647
Máx. $0.00068867
|
$16.34K 26.50M KAT | $157.53K |
|
||
| 3267 |
DOGMI
3267
DOGMI
|
$0.00000644 | 0.42% | 0.12% | -9.42% |
30d
-57.55%
60d
-65.38%
90d
-67.81%
|
Abert. $0.000006394
Min. $0.000006151
Máx. $0.000006439
|
$318.00 49.54M DOGMI | $158.87K |
|
||
| 3268 |
Satoshi Island
3268
STC
|
$0.011628 | - | -0.36% | 17.01% |
30d
7.74%
60d
53.22%
90d
-38.13%
|
Abert. $0.011799
Min. $0.011627
Máx. $0.011803
|
- - | $157.89K |
|
||
| 3269 |
Aimedis (new)
3269
AIMX
|
$0.000469 | - | -9.48% | -15.5% |
30d
-13.19%
60d
-10.03%
90d
7.4%
|
Abert. $0.00051856
Min. $0.00044673
Máx. $0.00051856
|
- - | $156.30K |
|
||
| 3270 |
Fear NFTs
3270
FEAR
|
$0.008830 | 0.26% | 2.35% | -29.6% |
30d
-62.93%
60d
-63.55%
90d
-68.36%
|
Abert. $0.0086385
Min. $0.00847186
Máx. $0.00958183
|
$110.84K 12.55M FEAR | $156.43K |
|
||
| 3271 |
The Loonies
3271
LOON
|
$0.000156 | 0.05% | -0.64% | -0.16% |
30d
-23.41%
60d
-42.48%
90d
-16.01%
|
Abert. $0.00015631
Min. $0.00015536
Máx. $0.00015706
|
$46.16K 296.76M LOON | $155.56K |
|
||
| 3272 |
Meta Monopoly
3272
MONOPOLY
|
$0.000155 | - | -1.2% | -12.28% |
30d
277.86%
60d
202.39%
90d
745.11%
|
Abert. $0.00015728
Min. $0.00015547
Máx. $0.00015737
|
- - | $155.48K |
|
||
| 3273 |
Poodl Token
3273
POODL
|
$0.0000000020 | - | 7.13% | 10.1% |
30d
13.34%
60d
31.92%
90d
51.42%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$46.00 - | $155.33K |
|
||
| 3274 |
Ellipsis
3274
EPX
|
$0.00000189 | -1.07% | -31.11% | -29.31% |
30d
-74.79%
60d
-81.81%
90d
-78.99%
|
Abert. $0.000002964
Min. $0.000001894
Máx. $0.000003015
|
$83.85K 44.27B EPX | $152.52K |
|
||
| 3275 |
Izzy
3275
IZZY
|
$0.00000039 | 2.18% | 5.27% | -3.43% |
30d
-6.18%
60d
-10.44%
90d
13.31%
|
Abert. $0.000000365
Min. $0.000000365
Máx. $0.000000385
|
$1.41K 3.67B IZZY | $157.45K |
|
||
| 3276 |
Chain Guardians
3276
CGG
|
$0.002139 | -14.59% | 0.85% | 40.59% |
30d
11.02%
60d
-10.76%
90d
82.95%
|
Abert. $0.00212124
Min. $0.00212114
Máx. $0.0041431
|
$453.00 212.03K CGG | $131.52K |
|
||
| 3277 |
Wrapped Accumulate
3277
WACME
|
$0.004802 | 0.01% | 0.02% | -8.71% |
30d
-12.09%
60d
-21.95%
90d
-53.46%
|
Abert. $0.00480106
Min. $0.00480059
Máx. $0.00480312
|
$0 141.00 WACME | $153.81K |
|
||
| 3278 |
Hawk Tuah
3278
HAWKTUAH
|
$0.000179 | -0.02% | 5.27% | 8.5% |
30d
32.52%
60d
30.62%
90d
61.28%
|
Abert. $0.00017306
Min. $0.00016906
Máx. $0.00017908
|
$80.94K 452.09M HAWKTUAH | $153.75K |
|
||
| 3279 |
SolarX
3279
SXCH
|
$0.001535 | 0.21% | -0.21% | -2.05% |
30d
-14.93%
60d
-48.35%
90d
-63.98%
|
Abert. $0.00149131
Min. $0.00149131
Máx. $0.00156454
|
$1.60K 1.04M SXCH | $153.61K |
|
||
| 3280 |
Metaverser
3280
MTVT
|
$0.000916 | -0.01% | 2.91% | 4.22% |
30d
-0.94%
60d
-1.94%
90d
0.78%
|
Abert. $0.00089036
Min. $0.00089028
Máx. $0.00091643
|
$618.00 675.22K MTVT | $153.11K |
|
||
| 3281 |
OneLedger
3281
OLT
|
$0.000304 | 0.97% | 1.31% | 2.36% |
30d
-38.97%
60d
-76.9%
90d
-49.57%
|
Abert. $0.00030021
Min. $0.00030007
Máx. $0.00030415
|
$140.83K 463.16M OLT | $154.15K |
|
||
| 3282 |
Aurigami
3282
PLY
|
$0.000037 | - | - | - |
30d
-7.53%
60d
-15.94%
90d
-15.91%
|
Abert. $0.000037
Min. $0.000037
Máx. $0.000037
|
- - | $152.57K |
|
||
| 3283 |
Battle Hero
3283
BATH
|
$0.003064 | - | -0.24% | -3.83% |
30d
-5.08%
60d
-5.08%
90d
-5.08%
|
Abert. $0.00307193
Min. $0.00306446
Máx. $0.00307213
|
$21.00 - | $152.53K |
|
||
| 3284 |
SOLVE
3284
SOLVE
|
$0.000217 | 0.24% | 1.41% | 8.84% |
30d
-22.44%
60d
39.84%
90d
35.36%
|
Abert. $0.00021045
Min. $0.00021045
Máx. $0.00021661
|
$107.00 496.60K SOLVE | $151.63K |
|
||
| 3285 |
CropBytes
3285
CBX
|
$0.000810 | -0.02% | -0.01% | 26.57% |
30d
17.37%
60d
19.09%
90d
102.52%
|
Abert. $0.00081035
Min. $0.00081019
Máx. $0.00081054
|
$1.00 1.30K CBX | $150.93K |
|
||
| 3286 |
DOGWIFHOOD
3286
WIF
|
$0.000150 | - | -1.13% | 0.81% |
30d
-2.53%
60d
19.27%
90d
27.23%
|
Abert. $0.00015164
Min. $0.00014993
Máx. $0.00015164
|
- - | $149.77K |
|
||
| 3287 |
Signata
3287
SATA
|
$0.002077 | 0.04% | - | -0.12% |
30d
0.1%
60d
-0.23%
90d
-0.05%
|
Abert. $0.00207853
Min. $0.00207373
Máx. $0.00208284
|
$38.00 18.33K SATA | $148.02K |
|
||
| 3288 |
MoonBag
3288
$MBAG
|
$0.00000500 | - | 2.53% | 8.8% |
30d
-29.3%
60d
-44.67%
90d
-19.56%
|
Abert. $0.000004805
Min. $0.000004805
Máx. $0.000004996
|
- - | $147.64K |
|
||
| 3289 |
Seele
3289
SEELE
|
$0.00000701 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$28.00 - | $147.12K |
|
||
| 3290 |
Tamadoge
3290
TAMA
|
$0.000106 | - | -2.82% | -5.24% |
30d
150.13%
60d
-7.99%
90d
-67.84%
|
Abert. $0.00011728
Min. $0.00008532
Máx. $0.00011728
|
- - | $147.11K |
|
||
| 3291 |
Avocado DAO Token
3291
AVG
|
$0.005772 | - | 0.6% | -3.51% |
30d
-2.26%
60d
-5.47%
90d
-1.22%
|
Abert. $0.005738
Min. $0.00566192
Máx. $0.00577248
|
- - | $147.01K |
|
||
| 3292 |
Wombat Exchange
3292
WOM
|
$0.002507 | -0.17% | -3% | 13.56% |
30d
-17.15%
60d
-33.48%
90d
-14.98%
|
Abert. $0.00255402
Min. $0.00249115
Máx. $0.00259482
|
$7.81K 3.12M WOM | $146.73K |
|
||
| 3293 |
InsurAce
3293
INSURACE
|
$0.003270 | - | -1.57% | -4.96% |
30d
-10.89%
60d
25.68%
90d
4.76%
|
Abert. $0.00320219
Min. $0.00320219
Máx. $0.0033224
|
- - | $146.80K |
|
||
| 3294 |
Department Of Government Efficiency (DOGE)
3294
DEPARTMENTOFGOV
|
$0.000292 | - | -0.05% | -10.28% |
30d
-14.06%
60d
-15.29%
90d
-1.47%
|
Abert. $0.00029253
Min. $0.00029237
Máx. $0.00029253
|
- - | $146.19K |
|
||
| 3295 |
Metastrike
3295
MTS
|
$0.000560 | 0.16% | 2.15% | 3.23% |
30d
49.73%
60d
7.49%
90d
15.72%
|
Abert. $0.00054652
Min. $0.00052062
Máx. $0.00056118
|
$9.66K 17.24M MTS | $145.40K |
|
||
| 3296 |
Offshift (Old)
3296
XFT
|
$0.081054 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$57.00 - | $144.57K |
|
||
| 3297 |
aiPump
3297
AIPUMP
|
$0.000354 | -6.71% | -1.67% | -33.56% |
30d
-28.43%
60d
-24.51%
90d
-34.67%
|
Abert. $0.00037876
Min. $0.00034123
Máx. $0.00084525
|
$140.53K 396.89M AIPUMP | $134.78K |
|
||
| 3298 |
All in
3298
ALLIN
|
$0.150590 | - | -0.06% | 1.94% |
30d
-16.96%
60d
-24.54%
90d
-18.08%
|
Abert. $0.150688
Min. $0.149177
Máx. $0.150688
|
- - | $144.42K |
|
||
| 3299 |
retardcoin
3299
RETARD
|
$0.000141 | -0.6% | 6.04% | -15.57% |
30d
-49.82%
60d
-71.4%
90d
-88.6%
|
Abert. $0.00013392
Min. $0.00013093
Máx. $0.0001448
|
$91.36K 647.73M RETARD | $141.05K |
|
||
| 3300 |
Zynecoin
3300
ZYN
|
$0.003403 | 0.64% | -3.17% | 2.37% |
30d
-32.71%
60d
-41.92%
90d
-69.68%
|
Abert. $0.00349791
Min. $0.00310621
Máx. $0.00351436
|
$217.04K 63.78M ZYN | $142.59K |
|
33.170 Moedas monitoradas - Página
66 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.