Cap Mercado $4.17T 5.52%
Volume 24h $525.61B -56.33%
BTC % 54.99% -1.98%
ETH % 11.97% 4.42%
Moedas 33.402 +3
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3251 $0.371290 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
$20.00 - $159.52K
3252
Peanut
Peanut
3252
NUX
$0.003184 0.03% 6.52% -14.83%
30d -14.06%
60d -0.02%
90d 34.67%
Abert. $0.00298984
Min. $0.00298795
Máx. $0.00318477
$17.57K 5.52M NUX $159.20K
3253
Andy on SOL
Andy on SOL
3253
ANDY
$0.000168 - 8.92% -16.3%
30d -25.1%
60d -30.54%
90d -33.73%
Abert. $0.00015881
Min. $0.00015242
Máx. $0.00016784
- - $158.82K
3254
Unitus
Unitus
3254
UIS
$0.002407 - - -
30d -
60d -
90d -
Abert. $0.00242307
Min. $0.00240733
Máx. $0.00242307
$12.00 - $158.67K
3255
Republik
Republik
3255
RPK
$0.000206 25.86% 14.56% -22.4%
30d -49.38%
60d -61.45%
90d -64.43%
Abert. $0.00016976
Min. $0.00014353
Máx. $0.00020628
$4.36K 21.14M RPK $199.21K
3256
Fear NFTs
Fear NFTs
3256
FEAR
$0.008937 - 2.72% -11.6%
30d -22.97%
60d -62.26%
90d -57.78%
Abert. $0.00874057
Min. $0.0083844
Máx. $0.0092331
$89.38K 10.00M FEAR $158.33K
3257 $0.004935 -0.21% 1.42% -6.55%
30d -6.19%
60d -4.34%
90d -17.08%
Abert. $0.00484479
Min. $0.00476064
Máx. $0.00494562
$2.10K 426.15K WACME $158.05K
3258
Solana Swap
Solana Swap
3258
SOS
$0.000115 -27.12% 0.03% -31.89%
30d -43.64%
60d -61.97%
90d -68.48%
Abert. $0.00011691
Min. $0.00011448
Máx. $0.00015732
$36.74K 320.49M SOS $114.65K
3259
SpaceFalcon
SpaceFalcon
3259
FCON
$0.00000902 - 10.27% -24.71%
30d -33.89%
60d -73.08%
90d -77.99%
Abert. $0.000008904
Min. $0.000008175
Máx. $0.0000090149
- - $157.10K
3260
Vodra
Vodra
3260
VDR
$0.001097 0.04% 12.55% -2.98%
30d -5.75%
60d 17.34%
90d -16.43%
Abert. $0.00096114
Min. $0.00096114
Máx. $0.00109869
$19.85K 18.10M VDR $156.99K
3261
SakeToken
SakeToken
3261
SAKET
$0.001532 -0.13% -0.91% -3.52%
30d -6.98%
60d -15.06%
90d 28.94%
Abert. $0.00128465
Min. $0.00117749
Máx. $0.00157046
$26.51K 17.30M SAKET $156.07K
3262
Ghosty Cash
Ghosty Cash
3262
SPKY
$0.017111 - -1.21% -29.94%
30d -67.35%
60d -75.61%
90d -81%
Abert. $0.017321
Min. $0.017111
Máx. $0.017321
- - $156.20K
3263
InsurAce
InsurAce
3263
INSURACE
$0.003470 - 12.52% 2.04%
30d -2.05%
60d -6.23%
90d 21.1%
Abert. $0.00306697
Min. $0.00306697
Máx. $0.0034695
- - $155.75K
3264
Perlin
Perlin
3264
PERL
$0.000317 0.03% 12.81% -2.97%
30d -10.64%
60d -35.22%
90d -19.58%
Abert. $0.00028356
Min. $0.00028074
Máx. $0.00031733
$18.81K 59.27M PERL $155.79K
3265
Lynex
Lynex
3265
LYNX
$0.005114 -3.91% 1.99% -35.51%
30d -51.74%
60d -51.46%
90d -67.39%
Abert. $0.00500845
Min. $0.00497625
Máx. $0.00536379
$45.55K 8.91M LYNX $149.14K
3266
Darwin
Darwin
3266
DARWIN
$0.000381 -1.79% 31.98% -15.25%
30d 4.08%
60d -41.66%
90d -95.09%
Abert. $0.00028826
Min. $0.00028449
Máx. $0.00038778
$3.13K 8.22M DARWIN $152.33K
3267
Doge Base
Doge Base
3267
DOGEBASE
$0.000158 2.53% 18.14% -12.71%
30d 672.59%
60d 65.68%
90d -60.69%
Abert. $0.0001348
Min. $0.00013092
Máx. $0.00015844
$2.37K 14.96M DOGEBASE $157.66K
3268 $0.000123 2.42% 3.38% -1.69%
30d -30.28%
60d -73.54%
90d -48.74%
Abert. $0.00011078
Min. $0.00010808
Máx. $0.00012318
$45.78K 371.64M OMD $156.91K
3269 $0.009275 0.1% -0.35% -13.2%
30d -7.3%
60d -3.43%
90d 63.76%
Abert. $0.00930793
Min. $0.00915181
Máx. $0.0093095
- - $152.43K
3270
Karat
Karat
3270
KAT
$0.000595 0.02% 0.23% -0.67%
30d -0.59%
60d 2.34%
90d -4.67%
Abert. $0.00059346
Min. $0.00059316
Máx. $0.00059484
$15.99K 26.88M KAT $151.96K
3271 $0.031631 -0.02% 2.42% -9.13%
30d -9.8%
60d -2.66%
90d 17.66%
Abert. $0.029894
Min. $0.029894
Máx. $0.032751
$13.17K 416.29K SPFC $151.47K
3272
Syncus
Syncus
3272
SYNC
$0.000036 - -91.13% 3.46%
30d -62.24%
60d -24.48%
90d 108.4%
Abert. $0.00040722
Min. $0.00001095
Máx. $0.00040722
- - $151.33K
3273
Battle Hero
Battle Hero
3273
BATH
$0.003031 - 1.97% 0.81%
30d -2.49%
60d -6.11%
90d -6.11%
Abert. $0.00297249
Min. $0.0029715
Máx. $0.0030313
$51.00 - $150.88K
3274
$REKT 2.0
$REKT 2.0
3274
$REKT
$0.001352 - 0.94% 1.99%
30d 1.99%
60d 1.99%
90d 1.99%
Abert. $0.00143437
Min. $0.00133895
Máx. $0.00143437
- - $150.18K
3275
Rune Shards
Rune Shards
3275
RXS
$0.000828 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
$68.00 - $150.12K
3276
Aimedis (new)
Aimedis (new)
3276
AIMX
$0.000448 - 9.2% 8.21%
30d -17.69%
60d -51.64%
90d -2.12%
Abert. $0.00039354
Min. $0.00039354
Máx. $0.00044831
- - $149.29K
3277 $0.001649 0.21% 7.33% -2.36%
30d -10.2%
60d 1.27%
90d 12.92%
Abert. $0.00153717
Min. $0.00153383
Máx. $0.00165739
$1.19K 719.41K POSI $149.01K
3278
Aurigami
Aurigami
3278
PLY
$0.000036 - - -
30d -2.67%
60d -18.19%
90d -18.15%
Abert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
- - $148.61K
3279
Signata
Signata
3279
SATA
$0.002081 0.07% -0.08% -0.1%
30d 0.91%
60d 0.62%
90d -2.56%
Abert. $0.00207742
Min. $0.00207235
Máx. $0.00209241
$32.00 15.57K SATA $148.33K
3280
Perion
Perion
3280
PERC
$0.004570 - - -34.45%
30d -59.02%
60d -74.37%
90d -64.01%
Abert. $0.00456996
Min. $0.00456996
Máx. $0.00456996
- - $147.15K
3281
Pullix
Pullix
3281
PLX
$0.001767 - -10.71% -14.59%
30d -21.56%
60d -26.35%
90d -4.38%
Abert. $0.00197887
Min. $0.00176681
Máx. $0.00197887
- - $147.09K
3282
OneLedger
OneLedger
3282
OLT
$0.000290 0.73% 1.44% -0.93%
30d -3.25%
60d -55.4%
90d -82.31%
Abert. $0.00028441
Min. $0.00028441
Máx. $0.00029125
$149.05K 513.27M OLT $147.21K
3283
Polkamon
Polkamon
3283
PMON
$0.042675 - 4.88% -21.82%
30d -23.78%
60d -23.78%
90d -23.78%
Abert. $0.044165
Min. $0.040686
Máx. $0.044165
- - $145.53K
3284
DOGEFATHER
DOGEFATHER
3284
DOGEFATHER
$0.000146 - - -26.34%
30d -14.48%
60d -18.43%
90d -6.33%
Abert. $0.00014553
Min. $0.00014553
Máx. $0.00014553
- - $145.53K
3285
Carboncoin
Carboncoin
3285
CARBON
$0.001195 - - -
30d -
60d -
90d 23.27%
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
$0 - $145.02K
3286 $0.001479 - 5.74% -10.92%
30d -15.56%
60d -19.83%
90d 28.35%
Abert. $0.0013988
Min. $0.0013988
Máx. $0.00147912
- - $144.97K
3287
Kangal
Kangal
3287
KANGAL
$0.00000145 - 5.65% -2.85%
30d 23.22%
60d 37.63%
90d 64.65%
Abert. $0.000001371
Min. $0.000001371
Máx. $0.000001449
- - $144.93K
3288
Binemon
Binemon
3288
BIN
$0.000347 - 17.53% 1.81%
30d 22.98%
60d 31.09%
90d 61.03%
Abert. $0.00029562
Min. $0.00029562
Máx. $0.00034755
$24.00 - $144.82K
3289 $0.00000004 - 10.46% 33.2%
30d 41.99%
60d 19.35%
90d 5.27%
Abert. $0.000000036
Min. $0.000000036
Máx. $0.00000004
- - $143.92K
3290
Bachi on Base
Bachi on Base
3290
BACHI
$0.000244 0.29% 5.28% -5.2%
30d -54.15%
60d -79.47%
90d -92.36%
Abert. $0.00023772
Min. $0.00021839
Máx. $0.00024429
$65.22K 266.96M BACHI $143.28K
3291
Kaby Arena
Kaby Arena
3291
KABY
$0.000156 - - -33.84%
30d -36.1%
60d -40.08%
90d -43.79%
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
$1.00 - $142.55K
3292
Opal
Opal
3292
OPAL
$0.008129 - - -
30d 86.11%
60d 86.11%
90d 86.11%
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
$0 - $141.44K
3293
Trumpius Maximus
Trumpius Maximus
3293
TRUMPIUS
$0.003049 - 4.48% -4.18%
30d -23.23%
60d -24.05%
90d 10.86%
Abert. $0.00291843
Min. $0.00252009
Máx. $0.00306414
- - $140.72K
3294
Metaverser
Metaverser
3294
MTVT
$0.000836 -0.07% 8.38% -7.19%
30d -4.9%
60d -11.39%
90d -8.7%
Abert. $0.00077875
Min. $0.00076075
Máx. $0.00083858
$264.00 316.38K MTVT $139.77K
3295
Brawl AI Layer
Brawl AI Layer
3295
BRAWL
$0.000016 -0.03% 0.19% -20.17%
30d -18.85%
60d 17.38%
90d 14.2%
Abert. $0.00001427
Min. $0.00001427
Máx. $0.00001654
$26.28K 1.66B BRAWL $139.81K
3296
XRPayNet
XRPayNet
3296
XRPAYNET
$0.000025 -0.39% 4.24% -8.82%
30d -29.28%
60d -45.35%
90d -33.15%
Abert. $0.00002314
Min. $0.00002313
Máx. $0.00002481
$1.85K 74.98M XRPAYNET $138.23K
3297 $0.002369 -0.01% 0.44% -14.28%
30d -2.78%
60d -26.54%
90d -28.63%
Abert. $0.00235936
Min. $0.00235506
Máx. $0.00244255
$351.00 148.19K WOM $138.66K
3298
Nuggets
Nuggets
3298
NUG
$0.000080 - - -
30d 11.13%
60d 55.4%
90d 76.62%
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
$16.00 - $138.51K
3299
OpenVision
OpenVision
3299
VISION
$0.000138 - 11.97% 19.14%
30d 0.01%
60d -50.41%
90d -96.48%
Abert. $0.00012362
Min. $0.00012362
Máx. $0.00013944
- - $138.43K
3300
Sheboshis
Sheboshis
3300
SHEB
$6.92 - 18.45% -5.71%
30d -31.38%
60d -64.59%
90d -63.64%
Abert. $5.840
Min. $5.840
Máx. $6.918
- - $138.37K
33.402 Moedas monitoradas - Página 66 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.