Cap Mercado $3.92T
0.13%
Volume 24h $369.88B
-27.13%
BTC % 55.37%
0.45%
ETH % 11.83%
-0.5%
Moedas
33.481
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Pacu Jalur
3251
BOATKID
|
$0.000156 | 0.66% | -6.54% | -34.15% |
30d
-74.98%
60d
-96.06%
90d
-93.99%
|
Abert. $0.00017083
Min. $0.00014902
Máx. $0.00017083
|
$89.69K 574.79M BOATKID | $156.05K |
|
||
| 3252 |
Peanut
3252
NUX
|
$0.003116 | 0.01% | 8.22% | -1.89% |
30d
-10.33%
60d
-16.83%
90d
11.41%
|
Abert. $0.00287911
Min. $0.00285525
Máx. $0.00311635
|
$177.00 56.95K NUX | $155.82K |
|
||
| 3253 |
Sao Paulo FC Fan Token
3253
SPFC
|
$0.032479 | -0.11% | 2.63% | -4.85% |
30d
-9.78%
60d
3.76%
90d
8.69%
|
Abert. $0.031357
Min. $0.030324
Máx. $0.032516
|
$12.96K 398.95K SPFC | $155.53K |
|
||
| 3254 |
Polker
3254
PKR
|
$0.000803 | 0.02% | -4.46% | -28.28% |
30d
-54.11%
60d
-73.4%
90d
-24.68%
|
Abert. $0.00081356
Min. $0.00080294
Máx. $0.00086708
|
$56.40K 70.22M PKR | $155.52K |
|
||
| 3255 |
Cros
3255
CROS
|
$0.000179 | 0.07% | -0.9% | -17.15% |
30d
-24.12%
60d
-47.62%
90d
-61.43%
|
Abert. $0.00017955
Min. $0.00017846
Máx. $0.00018051
|
$32.64K 182.57M CROS | $154.80K |
|
||
| 3256 |
Meme Ai
3256
MEMEAI
|
$0.000213 | 0.01% | 0.01% | -2.72% |
30d
-10.81%
60d
-22.17%
90d
-16.72%
|
Abert. $0.00021171
Min. $0.00021151
Máx. $0.00021262
|
$186.34K 876.76M MEMEAI | $154.73K |
|
||
| 3257 |
AigentX
3257
AIX
|
$0.001668 | - | -2.53% | -12.19% |
30d
-27.5%
60d
-52.34%
90d
-59.38%
|
Abert. $0.00171457
Min. $0.00166774
Máx. $0.00171457
|
- - | $154.36K |
|
||
| 3258 |
Charli3
3258
C3
|
$0.033174 | - | -4.66% | -7.72% |
30d
-21.13%
60d
-32.05%
90d
-40.92%
|
Abert. $0.034798
Min. $0.033173
Máx. $0.034798
|
$42.00 - | $153.46K |
|
||
| 3259 |
Perion
3259
PERC
|
$0.004756 | - | - | -1.16% |
30d
-30.23%
60d
-68.63%
90d
-70.41%
|
Abert. $0.00475571
Min. $0.00475571
Máx. $0.00475571
|
- - | $153.13K |
|
||
| 3260 |
OneLedger
3260
OLT
|
$0.000301 | 0.34% | 6.34% | -0.04% |
30d
1.96%
60d
-39.52%
90d
-73.69%
|
Abert. $0.00028225
Min. $0.00028012
Máx. $0.00030409
|
$139.69K 463.96M OLT | $152.63K |
|
||
| 3261 |
MIBR Fan Token
3261
MIBR
|
$0.024398 | -0.4% | -6.14% | -13.19% |
30d
-29.27%
60d
-29.27%
90d
-29.27%
|
Abert. $0.026011
Min. $0.024398
Máx. $0.026011
|
- - | $152.62K |
|
||
| 3262 |
$REKT 2.0
3262
$REKT
|
$0.001371 | - | - | -4.25% |
30d
3.46%
60d
3.46%
90d
3.46%
|
Abert. $0.00137101
Min. $0.00137101
Máx. $0.00137101
|
- - | $152.33K |
|
||
| 3263 |
MARS4
3263
MARS4
|
$0.000061 | 0.02% | -6.28% | -6.44% |
30d
-28.64%
60d
-44.79%
90d
-33.26%
|
Abert. $0.00006512
Min. $0.00006031
Máx. $0.00006552
|
$106.39K 1.74B MARS4 | $152.20K |
|
||
| 3264 |
SakeToken
3264
SAKET
|
$0.001485 | 0.03% | -0.64% | 4.39% |
30d
2.81%
60d
-10.53%
90d
-4.56%
|
Abert. $0.00150403
Min. $0.00143378
Máx. $0.00150761
|
$25.43K 17.12M SAKET | $151.30K |
|
||
| 3265 |
Gamestarter
3265
GAME
|
$0.002128 | -0.03% | -0.62% | -7.6% |
30d
-17.02%
60d
-15.79%
90d
-0.9%
|
Abert. $0.00213185
Min. $0.00209973
Máx. $0.00214392
|
$17.37K 8.16M GAME | $151.02K |
|
||
| 3266 |
Moby
3266
MOBY
|
$0.000015 | - | -7.73% | -26.25% |
30d
-24.23%
60d
-78.05%
90d
547%
|
Abert. $0.00001636
Min. $0.00001509
Máx. $0.00001636
|
- - | $150.97K |
|
||
| 3267 |
ROCO FINANCE
3267
ROCO
|
$0.008716 | - | -8.15% | -12.62% |
30d
-11.62%
60d
-6.42%
90d
-8.15%
|
Abert. $0.00948027
Min. $0.00855155
Máx. $0.00975598
|
- - | $150.77K |
|
||
| 3268 |
Rune Shards
3268
RXS
|
$0.000828 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$68.00 - | $150.12K |
|
||
| 3269 |
Vestate
3269
VES
|
$0.001040 | 0.02% | - | -25.73% |
30d
19.48%
60d
-47.24%
90d
-46.05%
|
Abert. $0.00104072
Min. $0.00103988
Máx. $0.00104087
|
$16.00 16.18K VES | $149.51K |
|
||
| 3270 |
The Gold Token
3270
GOLD
|
$0.009092 | - | -3.35% | -4.66% |
30d
-9.13%
60d
-17.94%
90d
36.82%
|
Abert. $0.00940094
Min. $0.00909148
Máx. $0.00942644
|
- - | $149.42K |
|
||
| 3271 |
Benchmark Protocol
3271
MARK
|
$0.346256 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$53.00 - | $148.77K |
|
||
| 3272 |
Aurigami
3272
PLY
|
$0.000036 | - | - | - |
30d
-2.72%
60d
-9.94%
90d
-18.19%
|
Abert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
|
- - | $148.61K |
|
||
| 3273 |
Signata
3273
SATA
|
$0.002082 | 0.25% | 0.37% | 0.21% |
30d
-0.01%
60d
0.02%
90d
0.19%
|
Abert. $0.00207818
Min. $0.00206964
Máx. $0.00209131
|
$29.00 14.40K SATA | $148.35K |
|
||
| 3274 |
DeepLink Protocol
3274
DLC
|
$0.000011 | 0.01% | -9.69% | -23.54% |
30d
-48.3%
60d
-44.05%
90d
-64.69%
|
Abert. $0.00001251
Min. $0.00001097
Máx. $0.00001252
|
$62.70K 5.56B DLC | $147.99K |
|
||
| 3275 |
Dimecoin
3275
DIME
|
$0.00000031 | -0.13% | -4.42% | -22.32% |
30d
-26.4%
60d
-42.48%
90d
-56.62%
|
Abert. $0.000000323
Min. $0.000000304
Máx. $0.000000386
|
$0 977.30K DIME | $147.77K |
|
||
| 3276 |
Pullix
3276
PLX
|
$0.001770 | - | - | -3.09% |
30d
-9.09%
60d
-27%
90d
-19.43%
|
Abert. $0.00176959
Min. $0.00176959
Máx. $0.00176959
|
- - | $147.32K |
|
||
| 3277 |
Zynecoin
3277
ZYN
|
$0.003513 | 0.11% | 1.76% | -14.24% |
30d
5.36%
60d
-35.76%
90d
-31.96%
|
Abert. $0.00346381
Min. $0.00338281
Máx. $0.00354467
|
$24.75K 7.05M ZYN | $147.21K |
|
||
| 3278 |
Kunci Coin
3278
KUNCI
|
$0.000119 | 0.02% | -30.57% | -23.61% |
30d
-54.24%
60d
2.44%
90d
-51.28%
|
Abert. $0.00017159
Min. $0.00011905
Máx. $0.00017162
|
$17.00 144.51K KUNCI | $146.81K |
|
||
| 3279 |
NFTb
3279
NFTB
|
$0.000212 | - | 2.87% | 3.92% |
30d
-48.09%
60d
-39.08%
90d
-43.29%
|
Abert. $0.00020591
Min. $0.0002055
Máx. $0.00021228
|
- - | $146.60K |
|
||
| 3280 |
Karat
3280
KAT
|
$0.000570 | 0.04% | -0.06% | -3.78% |
30d
-4.91%
60d
-
90d
-6.73%
|
Abert. $0.00056982
Min. $0.00056951
Máx. $0.00057099
|
$17.57K 30.84M KAT | $145.60K |
|
||
| 3281 |
CropBytes
3281
CBX
|
$0.000780 | 0.02% | - | 59.14% |
30d
34.42%
60d
16.5%
90d
55.99%
|
Abert. $0.00078054
Min. $0.00077991
Máx. $0.00078065
|
$5.00 6.85K CBX | $145.37K |
|
||
| 3282 |
StreamerCoin
3282
STREAMER
|
$0.000145 | - | -6.13% | -42.72% |
30d
-88.64%
60d
-38.06%
90d
-38.06%
|
Abert. $0.00016739
Min. $0.00013731
Máx. $0.00016841
|
$357.58K 2.47B STREAMER | $144.98K |
|
||
| 3283 |
Baby BitCoin
3283
BABYBTC
|
$0.000144 | - | -2.64% | -18.01% |
30d
-6.16%
60d
-56.6%
90d
-23.48%
|
Abert. $0.00014837
Min. $0.000143
Máx. $0.00014919
|
- - | $144.45K |
|
||
| 3284 |
Base Protocol
3284
BASE
|
$0.299922 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$52.00 - | $144.17K |
|
||
| 3285 |
NeurochainAI
3285
NCN
|
$0.000153 | -0.27% | 4.19% | 0.11% |
30d
-3.42%
60d
-83.58%
90d
-76.14%
|
Abert. $0.00014652
Min. $0.00014496
Máx. $0.00015374
|
$74.95K 488.84M NCN | $143.95K |
|
||
| 3286 |
Vodra
3286
VDR
|
$0.001004 | -0.07% | -3.24% | -7.09% |
30d
-10.55%
60d
6.64%
90d
-27.27%
|
Abert. $0.00103787
Min. $0.00100412
Máx. $0.0010386
|
$18.39K 18.31M VDR | $143.76K |
|
||
| 3287 |
Darwin
3287
DARWIN
|
$0.000359 | -1.74% | -1.54% | -8.82% |
30d
4.38%
60d
-52.21%
90d
-97.63%
|
Abert. $0.00036496
Min. $0.0003518
Máx. $0.00037441
|
$1.36K 3.78M DARWIN | $143.68K |
|
||
| 3288 |
dextoro
3288
DTR
|
$0.000143 | - | -10.74% | -32.7% |
30d
-26.13%
60d
-55.38%
90d
-68.61%
|
Abert. $0.00016061
Min. $0.00013793
Máx. $0.00016061
|
- - | $143.36K |
|
||
| 3289 |
Kattana
3289
KTN
|
$0.015271 | 2.41% | -6.28% | -12.49% |
30d
-18.49%
60d
-0.4%
90d
0.27%
|
Abert. $0.016182
Min. $0.014575
Máx. $0.016453
|
$18.25K 1.20M KTN | $143.34K |
|
||
| 3290 |
MerlinStarter
3290
MSTAR
|
$0.000237 | 0.43% | 18.12% | 8.21% |
30d
99.04%
60d
-76.75%
90d
-87.27%
|
Abert. $0.00020118
Min. $0.00020069
Máx. $0.00023815
|
$40.90K 172.51M MSTAR | $143.03K |
|
||
| 3291 |
Battle Hero
3291
BATH
|
$0.002866 | - | -0.66% | -1.78% |
30d
-5.92%
60d
-11.24%
90d
-11.24%
|
Abert. $0.00288495
Min. $0.00286579
Máx. $0.00288495
|
$0 - | $142.64K |
|
||
| 3292 |
Soyjak
3292
SOY
|
$0.000154 | - | -4.86% | -19.14% |
30d
-64.49%
60d
-73.68%
90d
-59.04%
|
Abert. $0.00016172
Min. $0.00015188
Máx. $0.00016172
|
- - | $142.56K |
|
||
| 3293 |
NVIDIA
3293
NVDA
|
$0.000178 | - | -4.08% | -15.49% |
30d
-31.96%
60d
-41.26%
90d
-50.9%
|
Abert. $0.00018571
Min. $0.00017843
Máx. $0.00018603
|
$1.00 7.29K NVDA | $141.86K |
|
||
| 3294 |
Opal
3294
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
86.11%
90d
86.11%
|
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$0 - | $141.44K |
|
||
| 3295 |
bitSmiley
3295
SMILE
|
$0.002252 | 1.49% | -7.07% | -34.27% |
30d
-47.68%
60d
-71.91%
90d
-86.45%
|
Abert. $0.00242411
Min. $0.002194
Máx. $0.00245206
|
$11.53K 5.12M SMILE | $141.43K |
|
||
| 3296 |
Mist
3296
MIST
|
$0.002508 | -0.25% | 0.86% | -5.36% |
30d
17.99%
60d
20.54%
90d
19.67%
|
Abert. $0.00248407
Min. $0.00246407
Máx. $0.00251398
|
$36.43K 14.53M MIST | $141.32K |
|
||
| 3297 |
Perlin
3297
PERL
|
$0.000288 | 0.09% | 12.59% | -1.04% |
30d
-5.22%
60d
-41.75%
90d
-27.32%
|
Abert. $0.00029367
Min. $0.00025555
Máx. $0.00029384
|
$18.06K 62.76M PERL | $141.27K |
|
||
| 3298 |
Walton
3298
WTC
|
$0.001573 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $141.26K |
|
||
| 3299 |
Aimedis (new)
3299
AIMX
|
$0.000424 | - | -3.71% | -4.89% |
30d
8.93%
60d
-24.79%
90d
-9.78%
|
Abert. $0.00044019
Min. $0.00042383
Máx. $0.00044019
|
- - | $141.14K |
|
||
| 3300 |
Polkamon
3300
PMON
|
$0.041307 | - | -3.19% | -8.4% |
30d
-31.61%
60d
-26.23%
90d
-26.23%
|
Abert. $0.042669
Min. $0.041306
Máx. $0.042669
|
- - | $140.86K |
|
33.481 Moedas monitoradas - Página
66 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.