Cap Mercado $4.36T
-0.42%
Volume 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
DOGWIFHOOD
3251
WIF
|
$0.000150 | - | - | -0.5% |
30d
-19.67%
60d
26.79%
90d
27.52%
|
Abert. $0.00014978
Min. $0.00014978
Máx. $0.00014978
|
- - | $149.62K |
|
||
| 3252 |
All in
3252
ALLIN
|
$0.155254 | - | -0.38% | 0.16% |
30d
-23.65%
60d
-14.32%
90d
-19.19%
|
Abert. $0.155853
Min. $0.155254
Máx. $0.155853
|
- - | $148.92K |
|
||
| 3253 |
Drunk Robots
3253
METAL
|
$0.000207 | 0.07% | -2% | -10.66% |
30d
-11.4%
60d
-58.11%
90d
-42.87%
|
Abert. $0.00021293
Min. $0.00020616
Máx. $0.00021417
|
$17.10K 82.59M METAL | $148.91K |
|
||
| 3254 |
Signata
3254
SATA
|
$0.002081 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Abert. $0.00207748
Min. $0.0020743
Máx. $0.00208601
|
$39.00 18.90K SATA | $148.29K |
|
||
| 3255 |
MoonBag
3255
$MBAG
|
$0.00000498 | - | 2.51% | 22.31% |
30d
-37.61%
60d
-39.28%
90d
-37.89%
|
Abert. $0.000004856
Min. $0.000004836
Máx. $0.0000049779
|
- - | $147.10K |
|
||
| 3256 |
Metaverser
3256
MTVT
|
$0.000879 | - | - | 1.38% |
30d
-1.35%
60d
-3.83%
90d
-4.51%
|
Abert. $0.00087949
Min. $0.00087901
Máx. $0.00087949
|
$9.00 11.35K MTVT | $146.95K |
|
||
| 3257 |
InsurAce
3257
INSURACE
|
$0.003262 | - | -9.77% | 0.3% |
30d
-11.4%
60d
657.72%
90d
60.14%
|
Abert. $0.00354216
Min. $0.00326239
Máx. $0.00395056
|
- - | $146.46K |
|
||
| 3258 |
Avocado DAO Token
3258
AVG
|
$0.005743 | - | 1.17% | -0.95% |
30d
-9.66%
60d
4.46%
90d
-4.65%
|
Abert. $0.00567629
Min. $0.00567626
Máx. $0.00574279
|
- - | $146.26K |
|
||
| 3259 |
Klaus
3259
KLAUS
|
$0.000146 | - | -1.32% | -7.25% |
30d
-66.42%
60d
-64.51%
90d
-88.02%
|
Abert. $0.00014774
Min. $0.00014199
Máx. $0.00014775
|
- - | $145.79K |
|
||
| 3260 |
Offshift (Old)
3260
XFT
|
$0.081054 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$57.00 - | $144.57K |
|
||
| 3261 |
Vestate
3261
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30d
83.7%
60d
97.34%
90d
101.11%
|
Abert. $0.00209137
Min. $0.00100025
Máx. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 3262 |
USAcoin
3262
USACOIN
|
$0.007172 | - | -1.8% | 13.08% |
30d
3.82%
60d
8.03%
90d
7.94%
|
Abert. $0.00707785
Min. $0.00707538
Máx. $0.00730331
|
- - | $143.43K |
|
||
| 3263 |
Wombat Exchange
3263
WOM
|
$0.002470 | 0.87% | -0.15% | 5.07% |
30d
-21.51%
60d
-24.65%
90d
-17.96%
|
Abert. $0.00245854
Min. $0.00243167
Máx. $0.00249414
|
$7.64K 3.09M WOM | $144.59K |
|
||
| 3264 |
Digimon
3264
DIGIMON
|
$0.000143 | -0.06% | 17.55% | 45.88% |
30d
46.19%
60d
15.18%
90d
-45.32%
|
Abert. $0.00011969
Min. $0.00011956
Máx. $0.00014317
|
$279.00 1.96M DIGIMON | $143.08K |
|
||
| 3265 |
StoryFire
3265
BLAZE
|
$0.000023 | 0.05% | -18.81% | 7.43% |
30d
-27.1%
60d
-39.8%
90d
-28.57%
|
Abert. $0.00002828
Min. $0.00001843
Máx. $0.00002828
|
$39.96K 1.75B BLAZE | $143.12K |
|
||
| 3266 |
Kobushi
3266
KOBUSHI
|
$0.00000034 | -0.06% | 10.43% | 17.42% |
30d
-36.88%
60d
-25.64%
90d
-83.87%
|
Abert. $0.000000304
Min. $0.000000304
Máx. $0.00000039
|
$51.43K 152.62B KOBUSHI | $142.06K |
|
||
| 3267 |
Mao
3267
MAO
|
$0.00000014 | - | 5.55% | 8.54% |
30d
1.76%
60d
50.33%
90d
73.82%
|
Abert. $0.000000133
Min. $0.000000133
Máx. $0.000000143
|
- - | $141.26K |
|
||
| 3268 |
DogemonGo
3268
DOGO
|
$0.00000134 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$7.00 - | $141.03K |
|
||
| 3269 |
EXRNchain
3269
EXRN
|
$0.00000152 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$11.00 - | $140.92K |
|
||
| 3270 |
SOLVE
3270
SOLVE
|
$0.000201 | -0.06% | -6.78% | 4.56% |
30d
-39.17%
60d
-3.13%
90d
39.19%
|
Abert. $0.00021593
Min. $0.00020105
Máx. $0.00021593
|
$65.00 325.05K SOLVE | $140.76K |
|
||
| 3271 |
Chain Guardians
3271
CGG
|
$0.002291 | - | 4.08% | -18.93% |
30d
-36.61%
60d
-9.72%
90d
12.16%
|
Abert. $0.0022033
Min. $0.00210132
Máx. $0.00230342
|
$141.00 - | $140.82K |
|
||
| 3272 |
Kinto
3272
K
|
$0.083928 | 18.29% | -83.5% | -96.58% |
30d
-98.89%
60d
-88.46%
90d
-98.47%
|
Abert. $0.515614
Min. $0.070946
Máx. $0.516165
|
$2.19K 26.14K K | $166.41K |
|
||
| 3273 |
Kaby Arena
3273
KABY
|
$0.000154 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$92.00 - | $140.38K |
|
||
| 3274 |
BananaGuy
3274
BANANAGUY
|
$0.00000033 | -0.31% | 2.94% | -1.89% |
30d
-12.65%
60d
-12.65%
90d
-12.65%
|
Abert. $0.000000348
Min. $0.000000316
Máx. $0.0000003949
|
$62.36K 188.39B BANANAGUY | $139.53K |
|
||
| 3275 |
SaTT
3275
SaTT
|
$0.000043 | - | 89.12% | 300.96% |
30d
982.2%
60d
146.83%
90d
97.37%
|
Abert. $0.00002278
Min. $0.00002278
Máx. $0.00005062
|
$18.00 424.76K SaTT | $139.83K |
|
||
| 3276 |
88mph
3276
88MPH
|
$0.295980 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
310.46%
90d
-1.6%
|
Abert. $0.295484
Min. $0.295031
Máx. $0.296697
|
$162.00 549.00 88MPH | $137.71K |
|
||
| 3277 |
OpenVision
3277
VISION
|
$0.000136 | -0.35% | -1.48% | 61.34% |
30d
-58.22%
60d
-96.23%
90d
-95.68%
|
Abert. $0.00013976
Min. $0.0001363
Máx. $0.00014156
|
$5.61K 41.15M VISION | $136.30K |
|
||
| 3278 |
Razor Network
3278
RAZOR
|
$0.000414 | - | -0.36% | 0.86% |
30d
3.88%
60d
23.13%
90d
22.67%
|
Abert. $0.00041548
Min. $0.00041447
Máx. $0.00041599
|
- - | $136.05K |
|
||
| 3279 |
MILKBAG
3279
MILKBAG
|
$0.000151 | - | 1.58% | 31.22% |
30d
-22.69%
60d
0.7%
90d
-18.63%
|
Abert. $0.00014873
Min. $0.00014638
Máx. $0.00015109
|
- - | $135.86K |
|
||
| 3280 |
The Libertarian Dog
3280
LIBERTA
|
$0.000224 | - | 16.24% | -9.63% |
30d
112.79%
60d
-0.38%
90d
120.85%
|
Abert. $0.00020691
Min. $0.00019286
Máx. $0.0002242
|
$13.57K 60.52M LIBERTA | $134.52K |
|
||
| 3281 |
bAlpha
3281
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$75.00 - | $133.65K |
|
||
| 3282 |
CatSolHat
3282
SOLCAT
|
$0.001978 | -2% | -1.33% | 17.4% |
30d
19.81%
60d
23.06%
90d
-6.66%
|
Abert. $0.00200448
Min. $0.00193141
Máx. $0.00201824
|
$417.00 211.27K SOLCAT | $130.85K |
|
||
| 3283 |
Wet Ass Pussy
3283
WAP
|
$0.000133 | - | 0.08% | 12.91% |
30d
28.85%
60d
43.75%
90d
8.87%
|
Abert. $0.00013254
Min. $0.00013254
Máx. $0.0001338
|
- - | $132.66K |
|
||
| 3284 |
Digital Reserve Currency
3284
DIRECU
|
$0.000133 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Abert. $0.00013229
Min. $0.00013209
Máx. $0.00013284
|
$70.00 530.03K DIRECU | $132.52K |
|
||
| 3285 |
AppLovin Tokenized Stock (Ondo)
3285
APPon
|
$578.89 | - | -0.23% | 10.97% |
30d
19.06%
60d
19.06%
90d
19.06%
|
Abert. $582.11
Min. $578.17
Máx. $583.82
|
$56.47K 97.00 APPon | $131.46K |
|
||
| 3286 |
Internxt
3286
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Abert. $0.117201
Min. $0.117201
Máx. $0.117201
|
$6.00 - | $131.18K |
|
||
| 3287 |
Pickle Finance
3287
PICKLE
|
$0.068680 | - | -0.62% | 6.86% |
30d
-3.98%
60d
16.03%
90d
-25.26%
|
Abert. $0.066248
Min. $0.066248
Máx. $0.069566
|
$32.00 - | $131.04K |
|
||
| 3288 |
DeHive
3288
DHV
|
$0.032612 | 0.03% | 3.35% | 15.91% |
30d
10.07%
60d
43.52%
90d
59.25%
|
Abert. $0.031549
Min. $0.031129
Máx. $0.032611
|
$18.88K 578.95K DHV | $131.08K |
|
||
| 3289 |
AIRDROP2049
3289
AIRDROP
|
$0.000109 | -2.42% | -4.24% | 49.34% |
30d
-19.45%
60d
-51.59%
90d
-55.19%
|
Abert. $0.00011213
Min. $0.00010918
Máx. $0.00011565
|
$29.78K 272.74M AIRDROP | $127.74K |
|
||
| 3290 |
CoinsPaid
3290
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3291 |
Seigniorage Shares
3291
SHARE
|
$0.006217 | 0.04% | 2.19% | 5.53% |
30d
-0.24%
60d
18.13%
90d
38.45%
|
Abert. $0.00626651
Min. $0.00601485
Máx. $0.00633459
|
$17.54K 2.82M SHARE | $130.56K |
|
||
| 3292 |
Mozaic
3292
MOZ
|
$0.001156 | 33.37% | 66.62% | 605.03% |
30d
469.42%
60d
208.57%
90d
1665.47%
|
Abert. $0.00065688
Min. $0.00065688
Máx. $0.00115591
|
$1.09K 941.63K MOZ | $173.68K |
|
||
| 3293 |
Bridge Mutual
3293
BMI
|
$0.002001 | -0.02% | -25.04% | -40.06% |
30d
11.54%
60d
-26.12%
90d
-45.04%
|
Abert. $0.0025521
Min. $0.00199463
Máx. $0.00266986
|
$15.00 7.92K BMI | $129.47K |
|
||
| 3294 |
Xcel Swap
3294
XLD
|
$0.002217 | -0.12% | 1.64% | 6.2% |
30d
6.98%
60d
22.97%
90d
2.58%
|
Abert. $0.00218086
Min. $0.00218086
Máx. $0.00224709
|
- - | $128.37K |
|
||
| 3295 |
DOGEai
3295
DOGEAI
|
$0.000171 | -0.22% | -4.05% | 10.58% |
30d
-44.57%
60d
-43.53%
90d
-99.31%
|
Abert. $0.00017905
Min. $0.00016907
Máx. $0.00017905
|
$127.41K 745.28M DOGEAI | $128.21K |
|
||
| 3296 |
Netko
3296
NETKO
|
$0.005766 | - | - | - |
30d
3.65%
60d
3.65%
90d
3.65%
|
Abert. $0.00576571
Min. $0.00576571
Máx. $0.00576571
|
$7.00 - | $128.36K |
|
||
| 3297 |
Penguin Finance
3297
PEFI
|
$0.007021 | - | 1.44% | 19.56% |
30d
19.57%
60d
32.7%
90d
8.6%
|
Abert. $0.0067959
Min. $0.00679544
Máx. $0.00723113
|
$86.00 - | $128.15K |
|
||
| 3298 |
Cate
3298
CATE
|
$0.000128 | - | 5.03% | 1.99% |
30d
44.38%
60d
60.9%
90d
33.03%
|
Abert. $0.00012187
Min. $0.00012187
Máx. $0.000128
|
- - | $128.01K |
|
||
| 3299 |
Centaur
3299
CNTR
|
$0.000026 | - | 4.58% | 2.88% |
30d
9.54%
60d
-30.66%
90d
65.99%
|
Abert. $0.00002483
Min. $0.00002483
Máx. $0.00002618
|
$70.00 - | $127.99K |
|
||
| 3300 |
Ferrum Network
3300
FRM
|
$0.000443 | -0.62% | 0.05% | 2.19% |
30d
-20.25%
60d
6.67%
90d
-24.03%
|
Abert. $0.00043215
Min. $0.00042792
Máx. $0.00044592
|
$53.66K 121.14M FRM | $127.12K |
|
33.137 Moedas monitoradas - Página
66 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.