Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Syncus
3251
SYNC
|
$0.000019 | - | 9.39% | 3.04% |
30d
-22.29%
60d
-64.81%
90d
-87.66%
|
Abert. $0.00001732
Min. $0.00001732
Máx. $0.00001894
|
- - | $79.41K |
|
||
| 3252 |
Rapidz
3252
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.72%
90d
30.06%
|
Abert. $0.00004298
Min. $0.00004298
Máx. $0.00004298
|
- - | $79.41K |
|
||
| 3253 |
İstanbul Başakşehir Fan Token
3253
IBFK
|
$0.056742 | -0.02% | -0.42% | 0.44% |
30d
33.58%
60d
-2.04%
90d
7.85%
|
Abert. $0.056652
Min. $0.056596
Máx. $0.057211
|
$98.24K 1.73M IBFK | $79.29K |
|
||
| 3254 |
X-Cash
3254
XCASH
|
$0.00000126 | -1.21% | -3.67% | -48.41% |
30d
-68.48%
60d
-57.65%
90d
-35.96%
|
Abert. $0.000001287
Min. $0.000001256
Máx. $0.0000013149
|
$55.00 44.16M XCASH | $78.91K |
|
||
| 3255 |
BabyCate
3255
BABYCATE
|
$0.00000012 | -1.69% | -1.62% | -1.71% |
30d
4.49%
60d
4.51%
90d
3.61%
|
Abert. $0.000000118
Min. $0.000000114
Máx. $0.000000119
|
$52.30K 450.82B BABYCATE | $78.71K |
|
||
| 3256 |
Unitrade
3256
TRADE
|
$0.003985 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$645.00 - | $78.40K |
|
||
| 3257 |
TrumpCoin / Freedomcoin
3257
FREED
|
$0.011819 | - | -91.3% | 164.1% |
30d
142.57%
60d
112.92%
90d
-97.18%
|
Abert. $0.135902
Min. $0.011818
Máx. $0.13592
|
- - | $78.06K |
|
||
| 3258 |
Esporte Clube Bahia Fan Token
3258
BAHIA
|
$0.118589 | 0.02% | -5.44% | -27.12% |
30d
-35.06%
60d
-47.66%
90d
-33.76%
|
Abert. $0.1253
Min. $0.118557
Máx. $0.1263
|
$955.00 8.05K BAHIA | $77.20K |
|
||
| 3259 |
Spartan Protocol
3259
SPARTA
|
$0.001032 | - | 4.49% | 28.4% |
30d
-26.76%
60d
-53.17%
90d
459.95%
|
Abert. $0.00097296
Min. $0.00097296
Máx. $0.00103188
|
- - | $77.17K |
|
||
| 3260 |
Kunci Coin
3260
KUNCI
|
$0.000062 | - | 0.66% | -68.46% |
30d
-75.91%
60d
-76.98%
90d
-63.92%
|
Abert. $0.000062
Min. $0.00006199
Máx. $0.00006243
|
$6.00 102.63K KUNCI | $76.94K |
|
||
| 3261 |
8PAY
3261
8PAY
|
$0.001279 | - | -1.11% | 5.69% |
30d
-6.44%
60d
-9.79%
90d
-7.34%
|
Abert. $0.00129386
Min. $0.00127947
Máx. $0.00129386
|
$95.00 - | $76.78K |
|
||
| 3262 |
SolFarm
3262
TULIP
|
$0.093447 | 0.78% | -0.86% | -5.54% |
30d
-22.98%
60d
10.46%
90d
8.36%
|
Abert. $0.094414
Min. $0.090619
Máx. $0.094619
|
$394.00 4.22K TULIP | $76.18K |
|
||
| 3263 |
Lil Bub
3263
BUB
|
$0.000076 | - | -2.77% | -9.08% |
30d
-46%
60d
-33.97%
90d
-58.23%
|
Abert. $0.00007789
Min. $0.00007226
Máx. $0.00008
|
- - | $75.74K |
|
||
| 3264 |
BNbitcoin
3264
BNBTC
|
$0.007063 | - | -17.01% | -23.08% |
30d
-16.74%
60d
-7.41%
90d
-41.69%
|
Abert. $0.0085164
Min. $0.0051836
Máx. $0.0085164
|
- - | $75.67K |
|
||
| 3265 |
Crown
3265
CRW
|
$0.002369 | -0.3% | 0.48% | -43.85% |
30d
-43.85%
60d
-29.51%
90d
-29.51%
|
Abert. $0.00232978
Min. $0.00232449
Máx. $0.00238488
|
$10.00 4.38K CRW | $75.63K |
|
||
| 3266 |
Nugget Trap Gold Token
3266
NGTG$$
|
$0.000306 | 0.01% | 0.45% | -43.29% |
30d
-67.27%
60d
-89.55%
90d
-95.9%
|
Abert. $0.00030232
Min. $0.00030231
Máx. $0.00030599
|
$31.00 101.86K NGTG$$ | $75.19K |
|
||
| 3267 |
Goons of Balatroon
3267
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Abert. $0.00039064
Min. $0.00039064
Máx. $0.00039064
|
- - | $75.15K |
|
||
| 3268 |
Kalao
3268
KLO
|
$0.000395 | 1.72% | 6.33% | 12.61% |
30d
1.67%
60d
22.36%
90d
39.17%
|
Abert. $0.00037723
Min. $0.00037136
Máx. $0.00039515
|
$76.77K 194.28M KLO | $75.07K |
|
||
| 3269 |
Oxygen
3269
OXYG
|
$0.001842 | 0.54% | -4.32% | -36.21% |
30d
-2.79%
60d
-19.19%
90d
-21.87%
|
Abert. $0.00191933
Min. $0.00183166
Máx. $0.00197588
|
$270.30K 146.78M OXYG | $74.93K |
|
||
| 3270 |
UFOPepe
3270
UFO
|
$0.000075 | 3.66% | 2.57% | 6.29% |
30d
33.04%
60d
14.17%
90d
119.24%
|
Abert. $0.00007297
Min. $0.0000722
Máx. $0.00007485
|
$43.00 578.77K UFO | $74.85K |
|
||
| 3271 |
Sumokoin
3271
SUMO
|
$0.001179 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Abert. $0.00061744
Min. $0.00061744
Máx. $0.00061744
|
$183.00 - | $74.32K |
|
||
| 3272 |
Peanut
3272
PEANUT
|
$0.00000018 | - | 1.55% | -5.98% |
30d
-15.19%
60d
-26.83%
90d
12.2%
|
Abert. $0.000000175
Min. $0.000000175
Máx. $0.00000018
|
- - | $74.07K |
|
||
| 3273 |
PieDAO DOUGH v2
3273
DOUGH
|
$0.005005 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Abert. $0.03021
Min. $0.03021
Máx. $0.03021
|
$6.00 - | $73.99K |
|
||
| 3274 |
Alpaca City
3274
ALPA
|
$0.006753 | -0.03% | -0.3% | 5.77% |
30d
-26.19%
60d
114.84%
90d
188.3%
|
Abert. $0.00670481
Min. $0.00656149
Máx. $0.00689064
|
$79.46K 11.77M ALPA | $73.72K |
|
||
| 3275 |
KIMCHI.finance
3275
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$129.00 - | $73.48K |
|
||
| 3276 |
bloXmove
3276
BLXM
|
$0.004310 | - | 7.16% | -13.04% |
30d
-37.37%
60d
-51.83%
90d
-46.52%
|
Abert. $0.00402178
Min. $0.00402178
Máx. $0.00430972
|
$42.00 - | $73.29K |
|
||
| 3277 |
Drife
3277
$DRF
|
$0.000079 | -1.31% | -6.3% | -0.77% |
30d
-33.3%
60d
-40.63%
90d
-68.06%
|
Abert. $0.00008238
Min. $0.00007686
Máx. $0.00009483
|
$631.00 7.96M $DRF | $73.18K |
|
||
| 3278 |
NFTrade
3278
NFTD
|
$0.002231 | -0.06% | -0.02% | 0.77% |
30d
-11.77%
60d
-9.74%
90d
-17.05%
|
Abert. $0.00223177
Min. $0.00223048
Máx. $0.00223385
|
$81.58K 36.56M NFTD | $73.06K |
|
||
| 3279 |
GoldMint
3279
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Abert. $0.00547195
Min. $0.00547195
Máx. $0.00547195
|
$0 - | $72.87K |
|
||
| 3280 |
KingdomStarter
3280
KDG
|
$0.000136 | - | -1.83% | -38.78% |
30d
-50.77%
60d
-65.05%
90d
-62.95%
|
Abert. $0.00013852
Min. $0.00013644
Máx. $0.00013902
|
$88.00 - | $72.47K |
|
||
| 3281 |
Snibbu
3281
SNIBBU
|
$0.000108 | 0.81% | -21.21% | -51.28% |
30d
-91.77%
60d
-91.05%
90d
-91.05%
|
Abert. $0.00013822
Min. $0.00010678
Máx. $0.00014964
|
$15.45K 142.62M SNIBBU | $72.20K |
|
||
| 3282 |
Don-key
3282
DONKEY
|
$0.000754 | -0.3% | -0.61% | -2.7% |
30d
-24.79%
60d
-49.39%
90d
800.17%
|
Abert. $0.00075051
Min. $0.0007504
Máx. $0.00075892
|
$7.90K 10.49M DONKEY | $72.01K |
|
||
| 3283 |
Fluity
3283
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Abert. $0.00383123
Min. $0.00383123
Máx. $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3284 |
Hedget
3284
HGET
|
$0.040952 | 0.11% | 2.03% | 5.24% |
30d
-8.93%
60d
-8.71%
90d
-12.86%
|
Abert. $0.040035
Min. $0.040035
Máx. $0.044347
|
$130.89K 3.20M HGET | $71.72K |
|
||
| 3285 |
FaraLand
3285
FARA
|
$0.003120 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$23.00 - | $71.54K |
|
||
| 3286 |
MetaTrace
3286
TRC
|
$0.000199 | -3.47% | 11.92% | 32.94% |
30d
61.83%
60d
86.39%
90d
-1.77%
|
Abert. $0.00017182
Min. $0.00017041
Máx. $0.00020654
|
$8.01K 40.18M TRC | $71.34K |
|
||
| 3287 |
AstroSwap
3287
ASTRO
|
$0.000021 | - | 1.27% | 5.99% |
30d
9.13%
60d
-56.8%
90d
-71.04%
|
Abert. $0.00002034
Min. $0.0000202
Máx. $0.0000206
|
- - | $70.58K |
|
||
| 3288 |
JustLiquidity
3288
JULIQ
|
$0.000119 | - | 48.12% | 9.41% |
30d
-34%
60d
-77.51%
90d
-82.98%
|
Abert. $0.0000801
Min. $0.0000801
Máx. $0.00013247
|
$60.00 508.92K JULIQ | $70.35K |
|
||
| 3289 |
SnowSwap
3289
SNOW
|
$0.141566 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$13.00 - | $70.16K |
|
||
| 3290 |
Bunicorn
3290
BUNI
|
$0.002500 | - | 1.31% | 4% |
30d
3.94%
60d
6.39%
90d
16.92%
|
Abert. $0.00246735
Min. $0.00246735
Máx. $0.00249989
|
$0 - | $70.12K |
|
||
| 3291 |
Etho Protocol / Ether-1
3291
ETHO
|
$0.000890 | - | 15.61% | 8.53% |
30d
-10.99%
60d
-20.42%
90d
129.78%
|
Abert. $0.00076997
Min. $0.00076989
Máx. $0.0008903
|
$18.00 20.92K ETHO | $69.54K |
|
||
| 3292 |
ISLAMICOIN
3292
ISLAMI
|
$0.000024 | - | - | - |
30d
-43.52%
60d
-52%
90d
-24.27%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.000024
|
- - | $69.27K |
|
||
| 3293 |
neversol
3293
NEVER
|
$0.00000096 | 1.93% | 9.63% | 11.41% |
30d
-13.99%
60d
13.09%
90d
32.89%
|
Abert. $0.000000866
Min. $0.000000849
Máx. $0.000000976
|
$86.87K 90.49B NEVER | $69.16K |
|
||
| 3294 |
yTSLA Finance
3294
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Abert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $68.45K |
|
||
| 3295 |
OMalley
3295
OMALLEY
|
$0.00000758 | 0.46% | -8.74% | -37.06% |
30d
-94.95%
60d
-91.08%
90d
-91.08%
|
Abert. $0.000007945
Min. $0.000007303
Máx. $0.000008301
|
$3.20K 422.44M OMALLEY | $68.18K |
|
||
| 3296 |
Energycoin
3296
ENRG
|
$0.000551 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$5.00 - | $67.40K |
|
||
| 3297 |
Titan Trading Platform
3297
TES
|
$0.006736 | - | -5.36% | 4.19% |
30d
-26.83%
60d
-52.29%
90d
-67.32%
|
Abert. $0.00711856
Min. $0.00640249
Máx. $0.00711856
|
- - | $67.36K |
|
||
| 3298 |
Cope
3298
COPE
|
$0.003459 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Abert. $0.027692
Min. $0.027692
Máx. $0.027997
|
$171.00 - | $66.97K |
|
||
| 3299 |
SHILL Token
3299
SHILL
|
$0.000186 | 1.27% | -4.62% | 21.16% |
30d
-34.89%
60d
-29.24%
90d
-16.42%
|
Abert. $0.00020188
Min. $0.0001825
Máx. $0.0002019
|
$83.07K 445.76M SHILL | $66.54K |
|
||
| 3300 |
Game of Memes
3300
GOME
|
$0.000102 | -0.35% | 10.96% | 16.56% |
30d
11.17%
60d
-16.48%
90d
-70.16%
|
Abert. $0.00009152
Min. $0.00009072
Máx. $0.00010249
|
$2.55K 24.93M GOME | $66.50K |
|
32.446 Moedas monitoradas - Página
66 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.