Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Eggdog
3251
EGG
|
$0.000101 | -4.78% | -3.68% | -20.36% |
30d
-25.84%
60d
-10.25%
90d
-8.03%
|
Abert. $0.00010281
Min. $0.00010056
Máx. $0.00010561
|
$4.00 41.06K EGG | $95.06K |
|
||
| 3252 |
Doug The Duck
3252
DOUG
|
$0.000095 | - | -4.06% | -5.53% |
30d
-19.33%
60d
-50.13%
90d
-58.49%
|
Abert. $0.00009666
Min. $0.00009475
Máx. $0.00009997
|
- - | $94.75K |
|
||
| 3253 |
JustLiquidity
3253
JULIQ
|
$0.000160 | - | -5.89% | -11.11% |
30d
25.15%
60d
78.89%
90d
-68.67%
|
Abert. $0.00015997
Min. $0.00015995
Máx. $0.00017
|
$47.68K 298.08M JULIQ | $94.72K |
|
||
| 3254 |
Biocoin
3254
BIO
|
$0.000112 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $94.36K |
|
||
| 3255 |
StrongHands
3255
SHND
|
$0.00000474 | - | -0.02% | -0.09% |
30d
-1.12%
60d
-1.11%
90d
-1.08%
|
Abert. $0.00000474
Min. $0.000004738
Máx. $0.000004741
|
$1.00 422.01K SHND | $94.32K |
|
||
| 3256 |
Arcade
3256
ARC
|
$0.002675 | -0.01% | -3.74% | -19.03% |
30d
-26.72%
60d
-54.59%
90d
-61.11%
|
Abert. $0.00277932
Min. $0.00259415
Máx. $0.00279215
|
$62.00 23.31K ARC | $94.21K |
|
||
| 3257 |
Bidipass
3257
BDP
|
$0.000243 | - | - | -1.32% |
30d
118.04%
60d
86.03%
90d
86.03%
|
Abert. $0.00024297
Min. $0.00024297
Máx. $0.00024297
|
$0 - | $93.94K |
|
||
| 3258 |
Energycoin
3258
ENRG
|
$0.000768 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $93.94K |
|
||
| 3259 |
Solrise Finance
3259
SLRS
|
$0.000597 | -0.03% | -1.35% | 3.82% |
30d
7.73%
60d
28.26%
90d
37.92%
|
Abert. $0.00060495
Min. $0.00057939
Máx. $0.00061682
|
$19.23K 32.23M SLRS | $93.74K |
|
||
| 3260 |
Decentral Games ICE
3260
ICE
|
$0.000414 | -0.04% | -0.05% | -1.29% |
30d
-5.11%
60d
-8.14%
90d
-10.31%
|
Abert. $0.00041372
Min. $0.00041351
Máx. $0.00041373
|
$1.00 3.37K ICE | $93.73K |
|
||
| 3261 |
Rug World Assets
3261
RWA
|
$0.009772 | -0.7% | -3.47% | -11.29% |
30d
-19.83%
60d
65.44%
90d
-30.59%
|
Abert. $0.010123
Min. $0.00977162
Máx. $0.010164
|
$10.00 1.11K RWA | $92.81K |
|
||
| 3262 |
Castle of Blackwater
3262
COBE
|
$0.011875 | - | -2.94% | -8.38% |
30d
-21.24%
60d
22.57%
90d
-21.05%
|
Abert. $0.012235
Min. $0.011875
Máx. $0.012235
|
- - | $92.73K |
|
||
| 3263 |
Gravity Finance
3263
GRVFI
|
$0.000262 | - | -1.44% | -3.68% |
30d
-8.68%
60d
-37.14%
90d
-76.26%
|
Abert. $0.00026345
Min. $0.00026175
Máx. $0.00026618
|
- - | $92.21K |
|
||
| 3264 |
BitMark
3264
BTMK
|
$0.008235 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00823517
Min. $0.00823517
Máx. $0.00823517
|
$28.00 - | $91.86K |
|
||
| 3265 |
AIGOV
3265
OLIVIA
|
$0.000131 | 0.99% | -3.31% | -12.45% |
30d
-35.6%
60d
-75.14%
90d
-99.01%
|
Abert. $0.00012762
Min. $0.00012585
Máx. $0.0001359
|
$17.25K 131.25M OLIVIA | $91.45K |
|
||
| 3266 |
Puffy
3266
PUFFY
|
$0.00000205 | - | -0.22% | -14.56% |
30d
-13.5%
60d
29.28%
90d
-4.81%
|
Abert. $0.0000020549
Min. $0.00000205
Máx. $0.0000020549
|
- - | $91.14K |
|
||
| 3267 |
Bitune Token / AntiMatter
3267
TUNE
|
$0.002898 | 0.02% | -0.38% | -1.58% |
30d
-0.03%
60d
0.62%
90d
-0.46%
|
Abert. $0.00291006
Min. $0.00289758
Máx. $0.00291006
|
$22.65K 7.81M TUNE | $90.73K |
|
||
| 3268 |
Izzy
3268
IZZY
|
$0.000092 | 0.5% | -13.89% | -31.67% |
30d
-31.2%
60d
-10.1%
90d
-84.93%
|
Abert. $0.00010559
Min. $0.00009046
Máx. $0.00010672
|
$2.75K 29.95M IZZY | $90.25K |
|
||
| 3269 |
BLink
3269
BLINK
|
$0.000488 | 0.4% | -2.21% | -17.64% |
30d
-14.64%
60d
92.15%
90d
-53.09%
|
Abert. $0.00049525
Min. $0.00048584
Máx. $0.00051147
|
$18.08K 37.07M BLINK | $89.92K |
|
||
| 3270 |
HoDooi
3270
HOD
|
$0.000182 | - | -4.51% | 11.69% |
30d
-43.63%
60d
-22.02%
90d
-37.74%
|
Abert. $0.00018839
Min. $0.00018226
Máx. $0.00019193
|
$18.44K 101.17M HOD | $89.67K |
|
||
| 3271 |
Peanut
3271
PEANUT
|
$0.00000022 | - | -1.08% | -10.03% |
30d
7.56%
60d
62.18%
90d
-10.73%
|
Abert. $0.000000221
Min. $0.000000218
Máx. $0.000000221
|
- - | $89.57K |
|
||
| 3272 |
Metal Music Coin
3272
MTLMC3
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00112113
Min. $0.00112113
Máx. $0.00112113
|
$0 - | $89.38K |
|
||
| 3273 |
KIMCHI.finance
3273
KIMCHI
|
$0.000017 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$26.00 - | $89.31K |
|
||
| 3274 |
WorkQuest
3274
WQT
|
$0.000015 | - | -0.02% | 3.03% |
30d
7.52%
60d
-12.33%
90d
-24.32%
|
Abert. $0.00001548
Min. $0.00001547
Máx. $0.00001548
|
$8.65K 559.06M WQT | $89.07K |
|
||
| 3275 |
Indorse Token
3275
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0026825
Min. $0.0026825
Máx. $0.0026825
|
$39.00 - | $88.49K |
|
||
| 3276 |
xAI tokenized stock (PreStocks)
3276
XAITOKENIZED1
|
$197.88 | - | 0.12% | 1.08% |
30d
3.67%
60d
3.67%
90d
3.67%
|
Abert. $197.46
Min. $197.38
Máx. $201.94
|
- - | $87.97K |
|
||
| 3277 |
Idavoll Network
3277
IDV
|
$0.000095 | - | 2.15% | 5.22% |
30d
-10.71%
60d
-14.21%
90d
8.55%
|
Abert. $0.00009308
Min. $0.00009303
Máx. $0.00009504
|
$20.55K 216.26M IDV | $87.85K |
|
||
| 3278 |
TDM
3278
TDM
|
$0.000959 | - | -0.9% | -29.41% |
30d
-39.62%
60d
-9.95%
90d
-58.49%
|
Abert. $0.00096821
Min. $0.0009518
Máx. $0.00120149
|
- - | $87.59K |
|
||
| 3279 |
Baby Ripple (babyxrp.xyz)
3279
BABYXRP
|
$0.000088 | 3.05% | 2.9% | -6.75% |
30d
-25.16%
60d
-5.48%
90d
-19.6%
|
Abert. $0.00008699
Min. $0.00008401
Máx. $0.00008829
|
$138.25K 1.58B BABYXRP | $87.58K |
|
||
| 3280 |
STAGE
3280
STAGE
|
$0.000057 | -0.51% | 3.02% | 31.26% |
30d
-20.45%
60d
-36.92%
90d
-62.21%
|
Abert. $0.00005314
Min. $0.00004841
Máx. $0.00008195
|
$129.22K 2.28B STAGE | $87.53K |
|
||
| 3281 |
Rentberry
3281
BERRY
|
$0.000290 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$47.00 - | $87.41K |
|
||
| 3282 |
O3 Swap
3282
O3
|
$0.001536 | - | -0.7% | -2.77% |
30d
3.17%
60d
13.15%
90d
-32.68%
|
Abert. $0.00154677
Min. $0.00150467
Máx. $0.00154749
|
- - | $87.30K |
|
||
| 3283 |
Shezmu
3283
SHEZMU
|
$0.147786 | - | -1.7% | -12.99% |
30d
-24%
60d
19.75%
90d
-21.7%
|
Abert. $0.144611
Min. $0.144611
Máx. $0.150346
|
- - | $87.00K |
|
||
| 3284 |
Bunicorn
3284
BUNI
|
$0.003068 | - | 1.67% | 1.44% |
30d
11.08%
60d
37.3%
90d
24.44%
|
Abert. $0.00301798
Min. $0.00301798
Máx. $0.00317202
|
$22.00 - | $86.07K |
|
||
| 3285 |
Viberate
3285
VIB
|
$0.000430 | - | - | -12.02% |
30d
-35.86%
60d
9.73%
90d
-33.88%
|
Abert. $0.00042981
Min. $0.00042981
Máx. $0.00042981
|
- - | $85.96K |
|
||
| 3286 |
AMC
3286
AMC
|
$0.0000000020 | - | - | -11.7% |
30d
-14.13%
60d
7.02%
90d
-7.2%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $85.64K |
|
||
| 3287 |
IguVerse
3287
IGU
|
$0.001494 | -0.78% | -9.77% | -18.67% |
30d
-27.88%
60d
84.47%
90d
13.62%
|
Abert. $0.00164801
Min. $0.0014842
Máx. $0.00166797
|
$23.89K 15.99M IGU | $85.45K |
|
||
| 3288 |
UniX Gaming
3288
UNIX
|
$0.000307 | - | 0.1% | -5.85% |
30d
-1.05%
60d
18.06%
90d
-19.33%
|
Abert. $0.00030668
Min. $0.00030668
Máx. $0.00030699
|
- - | $85.22K |
|
||
| 3289 |
Oddz
3289
ODDZ
|
$0.000851 | 0.55% | -14.3% | -23.17% |
30d
-12.14%
60d
-17.98%
90d
-58.43%
|
Abert. $0.00100195
Min. $0.00079647
Máx. $0.0010069
|
$67.93K 79.78M ODDZ | $84.29K |
|
||
| 3290 |
FaraLand
3290
FARA
|
$0.003660 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Abert. $0.00330169
Min. $0.00330169
Máx. $0.00330169
|
$24.00 - | $83.91K |
|
||
| 3291 |
SnowSwap
3291
SNOW
|
$0.169087 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$17.00 - | $83.80K |
|
||
| 3292 |
MetaQ
3292
METAQ
|
$0.032486 | 0.43% | 0.02% | 0.67% |
30d
11.25%
60d
62.93%
90d
-30.77%
|
Abert. $0.032503
Min. $0.032318
Máx. $0.03285
|
$372.00 11.47K METAQ | $83.74K |
|
||
| 3293 |
Dogeswap
3293
DOGES
|
$4.19 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.848026
Min. $0.848026
Máx. $0.848026
|
$35.00 - | $83.74K |
|
||
| 3294 |
Hot Cross
3294
HOTCROSS
|
$0.000735 | 1.37% | 18.85% | 22.92% |
30d
4.45%
60d
-70.72%
90d
-91.77%
|
Abert. $0.00061104
Min. $0.00038271
Máx. $0.00073506
|
$137.91K 187.62M HOTCROSS | $83.61K |
|
||
| 3295 |
WaultSwap
3295
WEX
|
$0.000010 | - | -9.86% | -7.62% |
30d
8.54%
60d
28.87%
90d
25.44%
|
Abert. $0.00001104
Min. $0.00001024
Máx. $0.00001137
|
$63.00 - | $83.49K |
|
||
| 3296 |
İstanbul Başakşehir Fan Token
3296
IBFK
|
$0.059608 | -0.05% | -1.44% | 3.8% |
30d
5.49%
60d
32.2%
90d
5.35%
|
Abert. $0.059798
Min. $0.059607
Máx. $0.060523
|
$42.77K 717.55K IBFK | $83.29K |
|
||
| 3297 |
SpiritSwap
3297
SPIRIT
|
$0.000135 | - | -0.57% | 6.91% |
30d
-13.47%
60d
23.14%
90d
-36.99%
|
Abert. $0.00013567
Min. $0.00013488
Máx. $0.00013721
|
- - | $83.15K |
|
||
| 3298 |
Alanyaspor Fan Token
3298
ALA
|
$0.043630 | -0.01% | 17.01% | 9.65% |
30d
10.63%
60d
46.04%
90d
-5.88%
|
Abert. $0.039537
Min. $0.037264
Máx. $0.044623
|
$56.56K 1.30M ALA | $82.89K |
|
||
| 3299 |
BabyCate
3299
BABYCATE
|
$0.00000012 | 4.27% | 1.63% | 3.31% |
30d
6.02%
60d
6.01%
90d
8.88%
|
Abert. $0.00000012
Min. $0.000000117
Máx. $0.000000122
|
$50.78K 416.25B BABYCATE | $82.75K |
|
||
| 3300 |
Thetan Arena
3300
THG
|
$0.000726 | 0.23% | -5.36% | -6.98% |
30d
-4.02%
60d
4.63%
90d
-71.94%
|
Abert. $0.00074191
Min. $0.00072391
Máx. $0.00076756
|
$312.00 430.07K THG | $82.42K |
|
32.838 Moedas monitoradas - Página
66 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.