Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Super Trump
3251
STRUMP
|
$0.000056 | - | 2.33% | -2.14% |
30d
4.68%
60d
-39.37%
90d
-47.5%
|
Abert. $0.00005434
Min. $0.00005434
Máx. $0.00005591
|
- - | $102.18K |
|
||
| 3252 |
Peezy
3252
PEEZY
|
$0.00000033 | 1.5% | 5.31% | 20.14% |
30d
14.66%
60d
-53.55%
90d
-56.36%
|
Abert. $0.000000315
Min. $0.000000312
Máx. $0.000000333
|
$2.47K 7.42B PEEZY | $102.02K |
|
||
| 3253 |
Pesto the Baby King Penguin
3253
PESTO
|
$0.000101 | 2.48% | 13.18% | 10.33% |
30d
9.1%
60d
-39.59%
90d
-33.25%
|
Abert. $0.00008934
Min. $0.00008934
Máx. $0.00010112
|
$1.17K 11.54M PESTO | $101.13K |
|
||
| 3254 |
Strong
3254
STRONG
|
$0.731327 | - | - | -1.94% |
30d
7.43%
60d
-31.58%
90d
-32.45%
|
Abert. $0.731327
Min. $0.731327
Máx. $0.731327
|
$13.00 - | $101.12K |
|
||
| 3255 |
Vestate
3255
VES
|
$0.000701 | -6.78% | -6.91% | -6.26% |
30d
-8.94%
60d
-24.27%
90d
-23.88%
|
Abert. $0.00075116
Min. $0.00070109
Máx. $0.00076293
|
$54.95K 78.38M VES | $100.75K |
|
||
| 3256 |
YAY Games
3256
YAY
|
$0.000146 | 0.03% | 0.1% | -1.68% |
30d
-18.85%
60d
-28.41%
90d
3.7%
|
Abert. $0.00014628
Min. $0.00014559
Máx. $0.00014634
|
$72.00 492.62K YAY | $100.64K |
|
||
| 3257 |
Bitcoin Standard Hashrate Token
3257
BTCST
|
$0.008245 | - | 0.33% | -1.19% |
30d
3.52%
60d
-29.58%
90d
-27.16%
|
Abert. $0.00804817
Min. $0.00804817
Máx. $0.00824477
|
$36.00 - | $100.60K |
|
||
| 3258 |
Wen Lambo Financial
3258
WENLAMBOFINA1
|
$100.36 | - | 0.09% | -10.28% |
30d
-40.48%
60d
-43.63%
90d
-1.88%
|
Abert. $100.26
Min. $100.26
Máx. $101.80
|
- - | $100.36K |
|
||
| 3259 |
Helmet.insure
3259
HELMET
|
$0.002316 | 0.75% | 3.02% | 5.71% |
30d
10.77%
60d
-25.98%
90d
-27.66%
|
Abert. $0.00222491
Min. $0.00222491
Máx. $0.00231604
|
$6.00 2.73K HELMET | $100.16K |
|
||
| 3260 |
Worlds First Memecoin
3260
LOLCOIN
|
$0.000100 | - | 2.56% | -15.93% |
30d
22.1%
60d
-46.03%
90d
-36.97%
|
Abert. $0.00010005
Min. $0.00009672
Máx. $0.00010019
|
- - | $100.16K |
|
||
| 3261 |
Memhash
3261
MEMHASH
|
$0.000119 | - | -5.03% | -7.4% |
30d
-6.69%
60d
-38.75%
90d
-39.04%
|
Abert. $0.00012493
Min. $0.00011864
Máx. $0.00012493
|
- - | $100.06K |
|
||
| 3262 |
Open Custody Protocol / Qredo
3262
OPEN
|
$0.000110 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $100.02K |
|
||
| 3263 |
XYRO
3263
XYRO
|
$0.000203 | 7.21% | 31.13% | 87.49% |
30d
71.53%
60d
13.07%
90d
42.69%
|
Abert. $0.00018032
Min. $0.0001448
Máx. $0.00020343
|
$43.96K 216.07M XYRO | $99.75K |
|
||
| 3264 |
Arcona
3264
ARCONA
|
$0.004475 | -3% | -24.45% | -29.34% |
30d
-16.62%
60d
-60.95%
90d
-20.6%
|
Abert. $0.0038847
Min. $0.0038847
Máx. $0.00592856
|
$6.00 1.53K ARCONA | $99.73K |
|
||
| 3265 |
LAMBO
3265
LAMBO
|
$0.00000996 | - | - | 2.19% |
30d
22.5%
60d
-54.08%
90d
-65.7%
|
Abert. $0.000009955
Min. $0.000009955
Máx. $0.000009955
|
- - | $99.55K |
|
||
| 3266 |
The First Youtube Cat
3266
PAJAMAS
|
$0.000101 | - | - | -3.63% |
30d
-0.51%
60d
-62.41%
90d
-69.61%
|
Abert. $0.0001013
Min. $0.0001013
Máx. $0.0001013
|
- - | $99.27K |
|
||
| 3267 |
Sentio Protocol
3267
SEN
|
$0.001010 | 3.23% | 34.39% | 47.83% |
30d
-2.27%
60d
-74.75%
90d
-78.9%
|
Abert. $0.00075873
Min. $0.00071515
Máx. $0.00114942
|
$62.53K 61.89M SEN | $99.01K |
|
||
| 3268 |
Duckies, the canary network for Yellow
3268
DUCKIES
|
$0.001898 | - | -0.07% | -1.88% |
30d
3.24%
60d
2.33%
90d
0.49%
|
Abert. $0.00189947
Min. $0.001898
Máx. $0.00189947
|
- - | $98.86K |
|
||
| 3269 |
Holy coin
3269
HOLY
|
$0.000099 | - | 3.42% | 1.29% |
30d
5.09%
60d
-65.62%
90d
-85.1%
|
Abert. $0.00009594
Min. $0.00009474
Máx. $0.0000998
|
- - | $98.73K |
|
||
| 3270 |
Datagram Network
3270
DGRAM
|
$0.000047 | -0.43% | -1.72% | -12% |
30d
-62.99%
60d
-93.85%
90d
-97.18%
|
Abert. $0.00004814
Min. $0.00004711
Máx. $0.00004926
|
$164.25K 3.49B DGRAM | $98.49K |
|
||
| 3271 |
CZ THE GOAT
3271
CZGOAT
|
$0.000098 | - | 3.26% | 11.58% |
30d
25.94%
60d
-23.73%
90d
-38.63%
|
Abert. $0.00009517
Min. $0.00009517
Máx. $0.00009828
|
- - | $98.28K |
|
||
| 3272 |
Lyra
3272
LYRA
|
$0.000169 | 1.1% | 0.55% | -0.95% |
30d
1.43%
60d
-26.53%
90d
-32.25%
|
Abert. $0.0001655
Min. $0.00016542
Máx. $0.00016867
|
$11.00 68.93K LYRA | $97.98K |
|
||
| 3273 |
AssetMantle
3273
MNTL
|
$0.000042 | - | -0.81% | -0.77% |
30d
5.49%
60d
22.54%
90d
-7.79%
|
Abert. $0.00004265
Min. $0.0000417
Máx. $0.00004265
|
- - | $97.49K |
|
||
| 3274 |
SGC
3274
SGC
|
$0.000057 | 75.79% | 110.03% | -52.79% |
30d
-74.03%
60d
-79.26%
90d
-91.82%
|
Abert. $0.00010143
Min. $0.00002409
Máx. $0.00010322
|
$129.41K 2.25B SGC | $97.29K |
|
||
| 3275 |
Wisdomise
3275
WSDM
|
$0.000143 | 0.57% | -1.08% | -31.75% |
30d
-68.97%
60d
-76.14%
90d
-76.26%
|
Abert. $0.00014949
Min. $0.00014055
Máx. $0.00014964
|
$90.01K 628.13M WSDM | $97.19K |
|
||
| 3276 |
Dexlab
3276
XLAB
|
$0.00000028 | -0.38% | 0.14% | -1.38% |
30d
-11.78%
60d
-51.06%
90d
-53.92%
|
Abert. $0.000000276
Min. $0.000000272
Máx. $0.000000287
|
$207.97K 756.26B XLAB | $96.83K |
|
||
| 3277 |
DexGame
3277
DXGM
|
$0.000153 | -6.89% | 0.34% | 4.46% |
30d
-43.52%
60d
-12.21%
90d
-48.14%
|
Abert. $0.00016348
Min. $0.00015193
Máx. $0.00016443
|
$10.09K 66.15M DXGM | $96.53K |
|
||
| 3278 |
Fofar
3278
FOFAR
|
$0.000101 | - | - | 0.21% |
30d
-11.22%
60d
-16.74%
90d
-19.8%
|
Abert. $0.00010137
Min. $0.00010137
Máx. $0.00010137
|
- - | $96.31K |
|
||
| 3279 |
Bunny
3279
BUNNY
|
$0.000096 | 2.1% | 1.68% | 0.98% |
30d
50.08%
60d
-10.11%
90d
-9.45%
|
Abert. $0.00009452
Min. $0.00009207
Máx. $0.00009634
|
$90.14K 938.46M BUNNY | $96.05K |
|
||
| 3280 |
Kalao
3280
KLO
|
$0.000505 | -2.66% | -3.84% | 9.53% |
30d
95.87%
60d
139.23%
90d
166.8%
|
Abert. $0.00052457
Min. $0.00049528
Máx. $0.00053085
|
$10.06K 19.91M KLO | $96.02K |
|
||
| 3281 |
Orange
3281
ORNJ
|
$0.001374 | 1.02% | 4.06% | 3.14% |
30d
6.68%
60d
-0.04%
90d
-83.55%
|
Abert. $0.00132061
Min. $0.00131028
Máx. $0.00137352
|
$18.18K 13.24M ORNJ | $96.01K |
|
||
| 3282 |
X
3282
X
|
$0.00000010 | - | - | 2.31% |
30d
8.86%
60d
-43.34%
90d
-35.16%
|
Abert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $95.52K |
|
||
| 3283 |
Molten / UniDex
3283
MOLTEN
|
$0.018041 | - | - | -2.47% |
30d
-43.52%
60d
-41.16%
90d
-24.3%
|
Abert. $0.01804
Min. $0.01804
Máx. $0.01804
|
$0 - | $95.25K |
|
||
| 3284 |
Vertex Protocol
3284
VRTX
|
$0.000180 | - | -79.07% | 20.01% |
30d
-9.94%
60d
63.84%
90d
10.28%
|
Abert. $0.00086012
Min. $0.00017996
Máx. $0.00086012
|
$0 2.00 VRTX | $95.11K |
|
||
| 3285 |
Peepo (SOL)
3285
$PEEP
|
$0.00000178 | 0.24% | 9.48% | 17.05% |
30d
11.9%
60d
-29.39%
90d
-14.09%
|
Abert. $0.000001617
Min. $0.000001595
Máx. $0.000001781
|
$432.00 242.63M $PEEP | $94.94K |
|
||
| 3286 |
Flurry Finance
3286
FLURRY
|
$0.000115 | - | -0.02% | 2.5% |
30d
49.56%
60d
85.1%
90d
-44.5%
|
Abert. $0.00011521
Min. $0.00011518
Máx. $0.00011524
|
$29.00 - | $94.75K |
|
||
| 3287 |
Hivello
3287
HVLO
|
$0.000087 | 0.02% | -0.01% | -1.02% |
30d
-9.24%
60d
-25.09%
90d
-43.02%
|
Abert. $0.00008711
Min. $0.00008702
Máx. $0.00008721
|
$80.78K 926.37M HVLO | $94.55K |
|
||
| 3288 |
Vega Protocol
3288
VEGA
|
$0.001523 | - | 60.7% | 62.22% |
30d
79.98%
60d
79.11%
90d
81.13%
|
Abert. $0.00094774
Min. $0.00094774
Máx. $0.00152308
|
- - | $94.50K |
|
||
| 3289 |
Alliance Games
3289
COA
|
$0.000228 | 2% | -16.08% | -64.18% |
30d
-80.35%
60d
-91.68%
90d
-96.15%
|
Abert. $0.00065009
Min. $0.00020872
Máx. $0.00065009
|
$1.66K 7.30M COA | $94.46K |
|
||
| 3290 |
NFT Index
3290
NFTI
|
$42.28 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$22.00 - | $94.29K |
|
||
| 3291 |
WATCoin
3291
WAT
|
$0.00000728 | 1.13% | 4.34% | 5.68% |
30d
7.74%
60d
-25.27%
90d
-31.08%
|
Abert. $0.000006969
Min. $0.000006904
Máx. $0.000007281
|
$29.57K 4.06B WAT | $93.85K |
|
||
| 3292 |
ROD.AI
3292
RODAI
|
$0.0000000010 | 0.55% | 5.4% | 13.34% |
30d
16.18%
60d
-29.63%
90d
-24.3%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$233.00 233.66B RODAI | $93.58K |
|
||
| 3293 |
HashBX
3293
HBX
|
$0.000155 | 0.52% | 3.7% | 4.47% |
30d
7.51%
60d
-22.04%
90d
-20.68%
|
Abert. $0.00014906
Min. $0.00014819
Máx. $0.0001548
|
$5.00 35.64K HBX | $93.47K |
|
||
| 3294 |
Eliza (ai16zeliza)
3294
ELIZA
|
$0.000097 | 1.48% | 3.27% | -3.11% |
30d
-6.22%
60d
-48.67%
90d
-52.21%
|
Abert. $0.00009385
Min. $0.00009385
Máx. $0.00009722
|
$2.42K 24.93M ELIZA | $93.43K |
|
||
| 3295 |
Hord
3295
HORD
|
$0.001053 | 0.78% | 3.15% | 7.19% |
30d
8.59%
60d
7.78%
90d
-26.53%
|
Abert. $0.00102084
Min. $0.00102079
Máx. $0.00105294
|
- - | $93.31K |
|
||
| 3296 |
Digital Reserve Currency
3296
DIRECU
|
$0.000093 | 0.71% | -5.89% | -2.71% |
30d
8.67%
60d
-30.3%
90d
-27.94%
|
Abert. $0.00009879
Min. $0.00009162
Máx. $0.00009917
|
$37.00 405.72K DIRECU | $93.13K |
|
||
| 3297 |
Sylo
3297
SYLO
|
$0.00000927 | 0.02% | 2.35% | 16.75% |
30d
52.71%
60d
-37.24%
90d
-85.22%
|
Abert. $0.000009095
Min. $0.000008598
Máx. $0.000009464
|
$6.60K 712.75M SYLO | $92.65K |
|
||
| 3298 |
Rimbit
3298
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$0 - | $92.53K |
|
||
| 3299 |
AigentX
3299
AIX
|
$0.000999 | - | 3.04% | 2.59% |
30d
1.84%
60d
-20.95%
90d
-21.26%
|
Abert. $0.00096938
Min. $0.00096938
Máx. $0.00099889
|
- - | $92.45K |
|
||
| 3300 |
LF
3300
LF
|
$0.000031 | -0.05% | -0.14% | 0.84% |
30d
-3.57%
60d
-38.3%
90d
-8.3%
|
Abert. $0.00003082
Min. $0.00003082
Máx. $0.00003104
|
$292.47K 9.45B LF | $92.34K |
|
34.338 Moedas monitoradas - Página
66 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.