Cap Mercado $3.92T 0.13%
Volume 24h $369.88B -27.13%
BTC % 55.37% 0.45%
ETH % 11.83% -0.5%
Moedas 33.481 +11
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3251
Pacu Jalur
Pacu Jalur
3251
BOATKID
$0.000156 0.66% -6.54% -34.15%
30d -74.98%
60d -96.06%
90d -93.99%
Abert. $0.00017083
Min. $0.00014902
Máx. $0.00017083
$89.69K 574.79M BOATKID $156.05K
3252
Peanut
Peanut
3252
NUX
$0.003116 0.01% 8.22% -1.89%
30d -10.33%
60d -16.83%
90d 11.41%
Abert. $0.00287911
Min. $0.00285525
Máx. $0.00311635
$177.00 56.95K NUX $155.82K
3253 $0.032479 -0.11% 2.63% -4.85%
30d -9.78%
60d 3.76%
90d 8.69%
Abert. $0.031357
Min. $0.030324
Máx. $0.032516
$12.96K 398.95K SPFC $155.53K
3254
Polker
Polker
3254
PKR
$0.000803 0.02% -4.46% -28.28%
30d -54.11%
60d -73.4%
90d -24.68%
Abert. $0.00081356
Min. $0.00080294
Máx. $0.00086708
$56.40K 70.22M PKR $155.52K
3255
Cros
Cros
3255
CROS
$0.000179 0.07% -0.9% -17.15%
30d -24.12%
60d -47.62%
90d -61.43%
Abert. $0.00017955
Min. $0.00017846
Máx. $0.00018051
$32.64K 182.57M CROS $154.80K
3256
Meme Ai
Meme Ai
3256
MEMEAI
$0.000213 0.01% 0.01% -2.72%
30d -10.81%
60d -22.17%
90d -16.72%
Abert. $0.00021171
Min. $0.00021151
Máx. $0.00021262
$186.34K 876.76M MEMEAI $154.73K
3257
AigentX
AigentX
3257
AIX
$0.001668 - -2.53% -12.19%
30d -27.5%
60d -52.34%
90d -59.38%
Abert. $0.00171457
Min. $0.00166774
Máx. $0.00171457
- - $154.36K
3258
Charli3
Charli3
3258
C3
$0.033174 - -4.66% -7.72%
30d -21.13%
60d -32.05%
90d -40.92%
Abert. $0.034798
Min. $0.033173
Máx. $0.034798
$42.00 - $153.46K
3259
Perion
Perion
3259
PERC
$0.004756 - - -1.16%
30d -30.23%
60d -68.63%
90d -70.41%
Abert. $0.00475571
Min. $0.00475571
Máx. $0.00475571
- - $153.13K
3260
OneLedger
OneLedger
3260
OLT
$0.000301 0.34% 6.34% -0.04%
30d 1.96%
60d -39.52%
90d -73.69%
Abert. $0.00028225
Min. $0.00028012
Máx. $0.00030409
$139.69K 463.96M OLT $152.63K
3261 $0.024398 -0.4% -6.14% -13.19%
30d -29.27%
60d -29.27%
90d -29.27%
Abert. $0.026011
Min. $0.024398
Máx. $0.026011
- - $152.62K
3262
$REKT 2.0
$REKT 2.0
3262
$REKT
$0.001371 - - -4.25%
30d 3.46%
60d 3.46%
90d 3.46%
Abert. $0.00137101
Min. $0.00137101
Máx. $0.00137101
- - $152.33K
3263
MARS4
MARS4
3263
MARS4
$0.000061 0.02% -6.28% -6.44%
30d -28.64%
60d -44.79%
90d -33.26%
Abert. $0.00006512
Min. $0.00006031
Máx. $0.00006552
$106.39K 1.74B MARS4 $152.20K
3264
SakeToken
SakeToken
3264
SAKET
$0.001485 0.03% -0.64% 4.39%
30d 2.81%
60d -10.53%
90d -4.56%
Abert. $0.00150403
Min. $0.00143378
Máx. $0.00150761
$25.43K 17.12M SAKET $151.30K
3265
Gamestarter
Gamestarter
3265
GAME
$0.002128 -0.03% -0.62% -7.6%
30d -17.02%
60d -15.79%
90d -0.9%
Abert. $0.00213185
Min. $0.00209973
Máx. $0.00214392
$17.37K 8.16M GAME $151.02K
3266
Moby
Moby
3266
MOBY
$0.000015 - -7.73% -26.25%
30d -24.23%
60d -78.05%
90d 547%
Abert. $0.00001636
Min. $0.00001509
Máx. $0.00001636
- - $150.97K
3267
ROCO FINANCE
ROCO FINANCE
3267
ROCO
$0.008716 - -8.15% -12.62%
30d -11.62%
60d -6.42%
90d -8.15%
Abert. $0.00948027
Min. $0.00855155
Máx. $0.00975598
- - $150.77K
3268
Rune Shards
Rune Shards
3268
RXS
$0.000828 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
$68.00 - $150.12K
3269
Vestate
Vestate
3269
VES
$0.001040 0.02% - -25.73%
30d 19.48%
60d -47.24%
90d -46.05%
Abert. $0.00104072
Min. $0.00103988
Máx. $0.00104087
$16.00 16.18K VES $149.51K
3270 $0.009092 - -3.35% -4.66%
30d -9.13%
60d -17.94%
90d 36.82%
Abert. $0.00940094
Min. $0.00909148
Máx. $0.00942644
- - $149.42K
3271 $0.346256 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
$53.00 - $148.77K
3272
Aurigami
Aurigami
3272
PLY
$0.000036 - - -
30d -2.72%
60d -9.94%
90d -18.19%
Abert. $0.00003601
Min. $0.00003601
Máx. $0.00003601
- - $148.61K
3273
Signata
Signata
3273
SATA
$0.002082 0.25% 0.37% 0.21%
30d -0.01%
60d 0.02%
90d 0.19%
Abert. $0.00207818
Min. $0.00206964
Máx. $0.00209131
$29.00 14.40K SATA $148.35K
3274 $0.000011 0.01% -9.69% -23.54%
30d -48.3%
60d -44.05%
90d -64.69%
Abert. $0.00001251
Min. $0.00001097
Máx. $0.00001252
$62.70K 5.56B DLC $147.99K
3275
Dimecoin
Dimecoin
3275
DIME
$0.00000031 -0.13% -4.42% -22.32%
30d -26.4%
60d -42.48%
90d -56.62%
Abert. $0.000000323
Min. $0.000000304
Máx. $0.000000386
$0 977.30K DIME $147.77K
3276
Pullix
Pullix
3276
PLX
$0.001770 - - -3.09%
30d -9.09%
60d -27%
90d -19.43%
Abert. $0.00176959
Min. $0.00176959
Máx. $0.00176959
- - $147.32K
3277
Zynecoin
Zynecoin
3277
ZYN
$0.003513 0.11% 1.76% -14.24%
30d 5.36%
60d -35.76%
90d -31.96%
Abert. $0.00346381
Min. $0.00338281
Máx. $0.00354467
$24.75K 7.05M ZYN $147.21K
3278
Kunci Coin
Kunci Coin
3278
KUNCI
$0.000119 0.02% -30.57% -23.61%
30d -54.24%
60d 2.44%
90d -51.28%
Abert. $0.00017159
Min. $0.00011905
Máx. $0.00017162
$17.00 144.51K KUNCI $146.81K
3279
NFTb
NFTb
3279
NFTB
$0.000212 - 2.87% 3.92%
30d -48.09%
60d -39.08%
90d -43.29%
Abert. $0.00020591
Min. $0.0002055
Máx. $0.00021228
- - $146.60K
3280
Karat
Karat
3280
KAT
$0.000570 0.04% -0.06% -3.78%
30d -4.91%
60d -
90d -6.73%
Abert. $0.00056982
Min. $0.00056951
Máx. $0.00057099
$17.57K 30.84M KAT $145.60K
3281
CropBytes
CropBytes
3281
CBX
$0.000780 0.02% - 59.14%
30d 34.42%
60d 16.5%
90d 55.99%
Abert. $0.00078054
Min. $0.00077991
Máx. $0.00078065
$5.00 6.85K CBX $145.37K
3282
StreamerCoin
StreamerCoin
3282
STREAMER
$0.000145 - -6.13% -42.72%
30d -88.64%
60d -38.06%
90d -38.06%
Abert. $0.00016739
Min. $0.00013731
Máx. $0.00016841
$357.58K 2.47B STREAMER $144.98K
3283
Baby BitCoin
Baby BitCoin
3283
BABYBTC
$0.000144 - -2.64% -18.01%
30d -6.16%
60d -56.6%
90d -23.48%
Abert. $0.00014837
Min. $0.000143
Máx. $0.00014919
- - $144.45K
3284
Base Protocol
Base Protocol
3284
BASE
$0.299922 - - -
30d -
60d -
90d -
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
$52.00 - $144.17K
3285 $0.000153 -0.27% 4.19% 0.11%
30d -3.42%
60d -83.58%
90d -76.14%
Abert. $0.00014652
Min. $0.00014496
Máx. $0.00015374
$74.95K 488.84M NCN $143.95K
3286
Vodra
Vodra
3286
VDR
$0.001004 -0.07% -3.24% -7.09%
30d -10.55%
60d 6.64%
90d -27.27%
Abert. $0.00103787
Min. $0.00100412
Máx. $0.0010386
$18.39K 18.31M VDR $143.76K
3287
Darwin
Darwin
3287
DARWIN
$0.000359 -1.74% -1.54% -8.82%
30d 4.38%
60d -52.21%
90d -97.63%
Abert. $0.00036496
Min. $0.0003518
Máx. $0.00037441
$1.36K 3.78M DARWIN $143.68K
3288
dextoro
dextoro
3288
DTR
$0.000143 - -10.74% -32.7%
30d -26.13%
60d -55.38%
90d -68.61%
Abert. $0.00016061
Min. $0.00013793
Máx. $0.00016061
- - $143.36K
3289
Kattana
Kattana
3289
KTN
$0.015271 2.41% -6.28% -12.49%
30d -18.49%
60d -0.4%
90d 0.27%
Abert. $0.016182
Min. $0.014575
Máx. $0.016453
$18.25K 1.20M KTN $143.34K
3290
MerlinStarter
MerlinStarter
3290
MSTAR
$0.000237 0.43% 18.12% 8.21%
30d 99.04%
60d -76.75%
90d -87.27%
Abert. $0.00020118
Min. $0.00020069
Máx. $0.00023815
$40.90K 172.51M MSTAR $143.03K
3291
Battle Hero
Battle Hero
3291
BATH
$0.002866 - -0.66% -1.78%
30d -5.92%
60d -11.24%
90d -11.24%
Abert. $0.00288495
Min. $0.00286579
Máx. $0.00288495
$0 - $142.64K
3292
Soyjak
Soyjak
3292
SOY
$0.000154 - -4.86% -19.14%
30d -64.49%
60d -73.68%
90d -59.04%
Abert. $0.00016172
Min. $0.00015188
Máx. $0.00016172
- - $142.56K
3293
NVIDIA
NVIDIA
3293
NVDA
$0.000178 - -4.08% -15.49%
30d -31.96%
60d -41.26%
90d -50.9%
Abert. $0.00018571
Min. $0.00017843
Máx. $0.00018603
$1.00 7.29K NVDA $141.86K
3294
Opal
Opal
3294
OPAL
$0.008129 - - -
30d -
60d 86.11%
90d 86.11%
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
$0 - $141.44K
3295
bitSmiley
bitSmiley
3295
SMILE
$0.002252 1.49% -7.07% -34.27%
30d -47.68%
60d -71.91%
90d -86.45%
Abert. $0.00242411
Min. $0.002194
Máx. $0.00245206
$11.53K 5.12M SMILE $141.43K
3296
Mist
Mist
3296
MIST
$0.002508 -0.25% 0.86% -5.36%
30d 17.99%
60d 20.54%
90d 19.67%
Abert. $0.00248407
Min. $0.00246407
Máx. $0.00251398
$36.43K 14.53M MIST $141.32K
3297
Perlin
Perlin
3297
PERL
$0.000288 0.09% 12.59% -1.04%
30d -5.22%
60d -41.75%
90d -27.32%
Abert. $0.00029367
Min. $0.00025555
Máx. $0.00029384
$18.06K 62.76M PERL $141.27K
3298
Walton
Walton
3298
WTC
$0.001573 - - -
30d -5.85%
60d 74.13%
90d 1582.28%
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
$4.00 - $141.26K
3299
Aimedis (new)
Aimedis (new)
3299
AIMX
$0.000424 - -3.71% -4.89%
30d 8.93%
60d -24.79%
90d -9.78%
Abert. $0.00044019
Min. $0.00042383
Máx. $0.00044019
- - $141.14K
3300
Polkamon
Polkamon
3300
PMON
$0.041307 - -3.19% -8.4%
30d -31.61%
60d -26.23%
90d -26.23%
Abert. $0.042669
Min. $0.041306
Máx. $0.042669
- - $140.86K
33.481 Moedas monitoradas - Página 66 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.