Cap Mercado $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROD.AI (RODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1,397,690,807,800,000 | $1,392,946,880,439,900 | $1,404,950,184,040,700 | $1,393,897,165,799,100 | - | $76,592 |
| Apr-25 2026 | $1,393,896,908,079,000 | $1,389,968,466,737,300 | $1,409,355,077,277,100 | $1,394,344,271,722,100 | - | $76,384 |
| Apr-24 2026 | $1,396,138,688,630,900 | $1,375,128,350,182,600 | $1,396,138,688,630,900 | $1,381,083,032,604,900 | - | $76,507 |
| Apr-23 2026 | $1,381,083,032,604,900 | $1,368,468,947,819,600 | $1,388,672,307,874,600 | $1,388,672,307,874,600 | - | $75,682 |
| Apr-22 2026 | $1,392,892,340,485,600 | $1,370,569,227,070,600 | $1,420,015,637,713,500 | $1,370,569,227,070,600 | - | $76,329 |
| Apr-21 2026 | $1,363,052,659,498,500 | $1,349,983,134,682,900 | $1,440,338,629,369,000 | $1,433,177,047,300,100 | $799 | $74,694 |
| Apr-20 2026 | $1,436,743,418,373,100 | $1,407,505,274,615,000 | $1,446,748,266,991,400 | $1,407,505,274,615,000 | - | $78,732 |
| Apr-19 2026 | $1,407,508,014,915,000 | $1,407,508,014,915,000 | $1,463,297,477,419,700 | $1,453,808,483,575,900 | $161 | $77,130 |
| Apr-18 2026 | $1,453,418,743,395,700 | $1,453,418,743,395,700 | $1,503,147,308,102,900 | $1,503,147,308,102,900 | - | $79,646 |
| Apr-17 2026 | $1,509,304,388,679,800 | $1,479,592,727,331,000 | $1,524,237,328,695,400 | $1,507,684,965,496,800 | $225 | $82,709 |
| Apr-16 2026 | $1,507,684,965,496,800 | $1,432,115,924,282,300 | $1,525,251,775,842,400 | $1,448,657,297,016,500 | - | $82,620 |
| Apr-15 2026 | $1,448,657,297,016,500 | $1,417,014,972,529,800 | $1,455,319,552,836,300 | $1,452,863,927,651,000 | $369 | $79,385 |
| Apr-14 2026 | $1,452,789,403,505,700 | $1,452,789,403,505,700 | $1,510,156,522,112,800 | $1,499,498,728,562,500 | - | $79,612 |
| Apr-13 2026 | $1,481,892,493,901,400 | $1,400,863,247,512,300 | $1,481,892,493,901,400 | $1,400,863,247,512,300 | $166 | $81,206 |
| Apr-12 2026 | $1,400,863,247,512,300 | $1,400,863,247,512,300 | $1,457,757,945,085,000 | $1,457,757,945,085,000 | $191 | $76,766 |