Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
ROD.AI (RODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000166 | $0.0000000149 | $0.0000000168 | $0.0000000158 | $113,159 | $914,263 |
| May-01 2024 | $0.0000000158 | $0.0000000144 | $0.0000000162 | $0.0000000162 | $75,675 | $867,354 |
| Apr-30 2024 | $0.0000000162 | $0.0000000158 | $0.0000000182 | $0.0000000182 | $80,059 | $889,845 |
| Apr-29 2024 | $0.000000018 | $0.0000000161 | $0.000000018 | $0.0000000168 | $72,055 | $991,016 |
| Apr-28 2024 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000179 | $119,828 | $930,696 |
| Apr-27 2024 | $0.0000000179 | $0.0000000179 | $0.000000021 | $0.00000002 | $204,328 | $983,294 |
| Apr-26 2024 | $0.0000000177 | $0.0000000116 | $0.0000000178 | $0.0000000121 | $267,709 | $973,557 |
| Apr-25 2024 | $0.0000000122 | $0.000000009622992411476101 | $0.0000000122 | $0.0000000112 | $323,499 | - |
| Apr-24 2024 | $0.000000013 | $0.000000013 | $0.0000000151 | $0.0000000148 | $129,332 | - |
| Apr-23 2024 | $0.0000000149 | $0.0000000146 | $0.000000018 | $0.0000000178 | $139,659 | - |
| Apr-22 2024 | $0.0000000184 | $0.0000000174 | $0.0000000187 | $0.0000000177 | $103,541 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000171 | $0.0000000187 | $0.0000000178 | $119,065 | - |
| Apr-20 2024 | $0.0000000198 | $0.0000000187 | $0.0000000201 | $0.0000000189 | $108,312 | - |
| Apr-19 2024 | $0.0000000188 | $0.0000000183 | $0.0000000216 | $0.0000000196 | $146,434 | - |
| Apr-18 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000174 | $117,681 | - |