시가총액 $2.45T
2.12%
볼륨 24시간 $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000169 | $0.0000000138 | $0.0000000169 | $0.0000000139 | $141,060 | $930,151 |
| May-08 2024 | $0.0000000138 | $0.0000000138 | $0.0000000148 | $0.0000000147 | $98,317 | $756,904 |
| May-07 2024 | $0.0000000148 | $0.0000000148 | $0.0000000163 | $0.0000000161 | $86,708 | $813,574 |
| May-06 2024 | $0.0000000162 | $0.0000000158 | $0.000000017 | $0.000000016 | $122,121 | $890,076 |
| May-05 2024 | $0.000000016 | $0.0000000158 | $0.0000000165 | $0.0000000163 | $102,954 | $877,530 |
| May-04 2024 | $0.0000000164 | $0.0000000164 | $0.0000000175 | $0.0000000174 | $114,083 | $902,361 |
| May-03 2024 | $0.0000000168 | $0.0000000161 | $0.0000000172 | $0.0000000165 | $109,925 | $924,834 |
| May-02 2024 | $0.0000000166 | $0.0000000149 | $0.0000000168 | $0.0000000158 | $113,159 | $914,263 |
| May-01 2024 | $0.0000000158 | $0.0000000144 | $0.0000000162 | $0.0000000162 | $75,675 | $867,354 |
| Apr-30 2024 | $0.0000000162 | $0.0000000158 | $0.0000000182 | $0.0000000182 | $80,059 | $889,845 |
| Apr-29 2024 | $0.000000018 | $0.0000000161 | $0.000000018 | $0.0000000168 | $72,055 | $991,016 |
| Apr-28 2024 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000179 | $119,828 | $930,696 |
| Apr-27 2024 | $0.0000000179 | $0.0000000179 | $0.000000021 | $0.00000002 | $204,328 | $983,294 |
| Apr-26 2024 | $0.0000000177 | $0.0000000116 | $0.0000000178 | $0.0000000121 | $267,709 | $973,557 |
| Apr-25 2024 | $0.0000000122 | $0.000000009622992411476101 | $0.0000000122 | $0.0000000112 | $323,499 | - |