시가총액 $2.79T
-0.4%
볼륨 24시간 $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
ROD.AI (RODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000013976908078 | $0.0000000013929468804399 | $0.0000000014049501840407 | $0.0000000013938971657991 | - | $76,592 |
| Apr-25 2026 | $0.000000001393896908079 | $0.0000000013899684667373 | $0.0000000014093550772771 | $0.0000000013943442717221 | - | $76,384 |
| Apr-24 2026 | $0.0000000013961386886309 | $0.0000000013751283501826 | $0.0000000013961386886309 | $0.0000000013810830326049 | - | $76,507 |
| Apr-23 2026 | $0.0000000013810830326049 | $0.0000000013684689478196 | $0.0000000013886723078746 | $0.0000000013886723078746 | - | $75,682 |
| Apr-22 2026 | $0.0000000013928923404856 | $0.0000000013705692270706 | $0.0000000014200156377135 | $0.0000000013705692270706 | - | $76,329 |
| Apr-21 2026 | $0.0000000013630526594985 | $0.0000000013499831346829 | $0.000000001440338629369 | $0.0000000014331770473001 | $799 | $74,694 |
| Apr-20 2026 | $0.0000000014367434183731 | $0.000000001407505274615 | $0.0000000014467482669914 | $0.000000001407505274615 | - | $78,732 |
| Apr-19 2026 | $0.000000001407508014915 | $0.000000001407508014915 | $0.0000000014632974774197 | $0.0000000014538084835759 | $161 | $77,130 |
| Apr-18 2026 | $0.0000000014534187433957 | $0.0000000014534187433957 | $0.0000000015031473081029 | $0.0000000015031473081029 | - | $79,646 |
| Apr-17 2026 | $0.0000000015093043886798 | $0.000000001479592727331 | $0.0000000015242373286954 | $0.0000000015076849654968 | $225 | $82,709 |
| Apr-16 2026 | $0.0000000015076849654968 | $0.0000000014321159242823 | $0.0000000015252517758424 | $0.0000000014486572970165 | - | $82,620 |
| Apr-15 2026 | $0.0000000014486572970165 | $0.0000000014170149725298 | $0.0000000014553195528363 | $0.000000001452863927651 | $369 | $79,385 |
| Apr-14 2026 | $0.0000000014527894035057 | $0.0000000014527894035057 | $0.0000000015101565221128 | $0.0000000014994987285625 | - | $79,612 |
| Apr-13 2026 | $0.0000000014818924939014 | $0.0000000014008632475123 | $0.0000000014818924939014 | $0.0000000014008632475123 | $166 | $81,206 |
| Apr-12 2026 | $0.0000000014008632475123 | $0.0000000014008632475123 | $0.000000001457757945085 | $0.000000001457757945085 | $191 | $76,766 |