시가총액 $2.13T
2.19%
볼륨 24시간 $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
코인
34.665
거래소
204
실시간
ROD.AI (RODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ROD.AI (RODAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 838 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013278277993547 | $0.0000000012638872325639 | $0.0000000013278277993547 | $0.0000000012834991074523 | $497 | $72,764 |
| May-22 2026 | $0.0000000012864584678271 | $0.0000000012864584678271 | $0.0000000013915720997649 | $0.0000000013915720997649 | $1,459 | $70,497 |
| May-21 2026 | $0.0000000013846353082067 | $0.0000000013569910357619 | $0.0000000013873439187119 | $0.0000000013668545028286 | - | $75,877 |
| May-20 2026 | $0.0000000013656773827727 | $0.0000000013281512412986 | $0.0000000013740441468065 | $0.0000000013341817145125 | $339 | $74,838 |
| May-19 2026 | $0.000000001340930468723 | $0.0000000013289782221791 | $0.0000000013588286807942 | $0.0000000013588286807942 | $425 | $73,482 |
| May-18 2026 | $0.0000000013482214073815 | $0.0000000013482214073815 | $0.0000000013824710046633 | $0.0000000013720986137647 | $604 | $73,881 |
| May-17 2026 | $0.0000000013928189273128 | $0.0000000013564773037888 | $0.0000000013928189273128 | $0.0000000013595005669363 | $424 | $76,325 |
| May-16 2026 | $0.0000000013594630760527 | $0.0000000013473231380909 | $0.0000000013986146430999 | $0.000000001397372413095 | $318 | $74,497 |
| May-15 2026 | $0.0000000014161849429427 | $0.0000000014054314503517 | $0.0000000014571911658948 | $0.0000000014571894210692 | - | $77,606 |
| May-14 2026 | $0.0000000014597210543339 | $0.00000000141954792629 | $0.000000001473643784028099 | $0.0000000014425599230495 | - | $79,991 |
| May-13 2026 | $0.0000000014322885320459 | $0.0000000014140597679991 | $0.0000000015501743974988 | $0.0000000015342255862717 | - | $78,488 |
| May-12 2026 | $0.0000000015342255862717 | $0.0000000015158512497256 | $0.0000000015546516290139 | $0.0000000015546516290139 | $952 | $84,074 |
| May-11 2026 | $0.0000000015546607711523 | $0.0000000015176765474087 | $0.0000000015623097249307 | $0.000000001537682856998 | - | $85,194 |
| May-10 2026 | $0.0000000015327554424574 | $0.0000000014872603370391 | $0.0000000015412697295043 | $0.0000000014890197510551 | $149 | $83,994 |
| May-09 2026 | $0.0000000014890232437378 | $0.000000001480163881118 | $0.000000001507641173373599 | $0.0000000014844438315054 | - | $81,597 |