Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROD.AI (RODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000158 | $0.0000000144 | $0.0000000162 | $0.0000000162 | $75,675 | $867,354 |
| Apr-30 2024 | $0.0000000162 | $0.0000000158 | $0.0000000182 | $0.0000000182 | $80,059 | $889,845 |
| Apr-29 2024 | $0.000000018 | $0.0000000161 | $0.000000018 | $0.0000000168 | $72,055 | $991,016 |
| Apr-28 2024 | $0.0000000169 | $0.0000000169 | $0.0000000181 | $0.0000000179 | $119,828 | $930,696 |
| Apr-27 2024 | $0.0000000179 | $0.0000000179 | $0.000000021 | $0.00000002 | $204,328 | $983,294 |
| Apr-26 2024 | $0.0000000177 | $0.0000000116 | $0.0000000178 | $0.0000000121 | $267,709 | $973,557 |
| Apr-25 2024 | $0.0000000122 | $0.000000009622992411476101 | $0.0000000122 | $0.0000000112 | $323,499 | - |
| Apr-24 2024 | $0.000000013 | $0.000000013 | $0.0000000151 | $0.0000000148 | $129,332 | - |
| Apr-23 2024 | $0.0000000149 | $0.0000000146 | $0.000000018 | $0.0000000178 | $139,659 | - |
| Apr-22 2024 | $0.0000000184 | $0.0000000174 | $0.0000000187 | $0.0000000177 | $103,541 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000171 | $0.0000000187 | $0.0000000178 | $119,065 | - |
| Apr-20 2024 | $0.0000000198 | $0.0000000187 | $0.0000000201 | $0.0000000189 | $108,312 | - |
| Apr-19 2024 | $0.0000000188 | $0.0000000183 | $0.0000000216 | $0.0000000196 | $146,434 | - |
| Apr-18 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000174 | $117,681 | - |
| Apr-17 2024 | $0.0000000176 | $0.0000000168 | $0.0000000191 | $0.0000000186 | $104,444 | - |