Cap Marché $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROD.AI (RODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000013594630760527 | $0.0000000013473231380909 | $0.0000000013986146430999 | $0.000000001397372413095 | $318 | $74,497 |
| May-15 2026 | $0.0000000014161849429427 | $0.0000000014054314503517 | $0.0000000014571911658948 | $0.0000000014571894210692 | - | $77,606 |
| May-14 2026 | $0.0000000014597210543339 | $0.00000000141954792629 | $0.000000001473643784028099 | $0.0000000014425599230495 | - | $79,991 |
| May-13 2026 | $0.0000000014322885320459 | $0.0000000014140597679991 | $0.0000000015501743974988 | $0.0000000015342255862717 | - | $78,488 |
| May-12 2026 | $0.0000000015342255862717 | $0.0000000015158512497256 | $0.0000000015546516290139 | $0.0000000015546516290139 | $952 | $84,074 |
| May-11 2026 | $0.0000000015546607711523 | $0.0000000015176765474087 | $0.0000000015623097249307 | $0.000000001537682856998 | - | $85,194 |
| May-10 2026 | $0.0000000015327554424574 | $0.0000000014872603370391 | $0.0000000015412697295043 | $0.0000000014890197510551 | $149 | $83,994 |
| May-09 2026 | $0.0000000014890232437378 | $0.000000001480163881118 | $0.000000001507641173373599 | $0.0000000014844438315054 | - | $81,597 |
| May-08 2026 | $0.0000000014854911602182 | $0.0000000013992657210521 | $0.0000000014854911602182 | $0.0000000014012142217154 | $231 | $81,404 |
| May-07 2026 | $0.0000000014012142217154 | $0.0000000014012142217154 | $0.0000000014317665299659 | $0.0000000014184484151929 | - | $76,785 |
| May-06 2026 | $0.0000000014184484151929 | $0.0000000013691915527116 | $0.0000000014301679496827 | $0.000000001372168455465 | - | $77,730 |
| May-05 2026 | $0.000000001372168455465 | $0.0000000013377996614227 | $0.0000000013767769124076 | $0.0000000013438358732445 | - | $75,194 |
| May-04 2026 | $0.0000000013438126885434 | $0.0000000013262655201377 | $0.0000000013541455991199 | $0.0000000013313073026378 | - | $73,640 |
| May-03 2026 | $0.0000000013344079733505 | $0.0000000013340906904637 | $0.0000000013618650250557 | $0.0000000013618650250557 | $11 | $73,124 |
| May-02 2026 | $0.0000000013618650250557 | $0.0000000013318420489867 | $0.0000000013618650250557 | $0.0000000013323688354379 | $156 | $74,629 |