時価総額 $2.73T
-0.57%
ボリューム24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
ROD.AI (RODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000013415270883656 | $0.0000000013291257979969 | $0.0000000013519855307582 | $0.0000000013450776109501 | - | $73,514 |
| Apr-27 2026 | $0.0000000013450776109501 | $0.0000000013416549925656 | $0.0000000014127439018012 | $0.0000000013976908078 | $37 | $73,709 |
| Apr-26 2026 | $0.0000000013976908078 | $0.0000000013929468804399 | $0.0000000014049501840407 | $0.0000000013938971657991 | - | $76,592 |
| Apr-25 2026 | $0.000000001393896908079 | $0.0000000013899684667373 | $0.0000000014093550772771 | $0.0000000013943442717221 | - | $76,384 |
| Apr-24 2026 | $0.0000000013961386886309 | $0.0000000013751283501826 | $0.0000000013961386886309 | $0.0000000013810830326049 | - | $76,507 |
| Apr-23 2026 | $0.0000000013810830326049 | $0.0000000013684689478196 | $0.0000000013886723078746 | $0.0000000013886723078746 | - | $75,682 |
| Apr-22 2026 | $0.0000000013928923404856 | $0.0000000013705692270706 | $0.0000000014200156377135 | $0.0000000013705692270706 | - | $76,329 |
| Apr-21 2026 | $0.0000000013630526594985 | $0.0000000013499831346829 | $0.000000001440338629369 | $0.0000000014331770473001 | $799 | $74,694 |
| Apr-20 2026 | $0.0000000014367434183731 | $0.000000001407505274615 | $0.0000000014467482669914 | $0.000000001407505274615 | - | $78,732 |
| Apr-19 2026 | $0.000000001407508014915 | $0.000000001407508014915 | $0.0000000014632974774197 | $0.0000000014538084835759 | $161 | $77,130 |
| Apr-18 2026 | $0.0000000014534187433957 | $0.0000000014534187433957 | $0.0000000015031473081029 | $0.0000000015031473081029 | - | $79,646 |
| Apr-17 2026 | $0.0000000015093043886798 | $0.000000001479592727331 | $0.0000000015242373286954 | $0.0000000015076849654968 | $225 | $82,709 |
| Apr-16 2026 | $0.0000000015076849654968 | $0.0000000014321159242823 | $0.0000000015252517758424 | $0.0000000014486572970165 | - | $82,620 |
| Apr-15 2026 | $0.0000000014486572970165 | $0.0000000014170149725298 | $0.0000000014553195528363 | $0.000000001452863927651 | $369 | $79,385 |
| Apr-14 2026 | $0.0000000014527894035057 | $0.0000000014527894035057 | $0.0000000015101565221128 | $0.0000000014994987285625 | - | $79,612 |