時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000177 | $0.0000000116 | $0.0000000178 | $0.0000000121 | $267,709 | $973,557 |
| Apr-25 2024 | $0.0000000122 | $0.000000009622992411476101 | $0.0000000122 | $0.0000000112 | $323,499 | - |
| Apr-24 2024 | $0.000000013 | $0.000000013 | $0.0000000151 | $0.0000000148 | $129,332 | - |
| Apr-23 2024 | $0.0000000149 | $0.0000000146 | $0.000000018 | $0.0000000178 | $139,659 | - |
| Apr-22 2024 | $0.0000000184 | $0.0000000174 | $0.0000000187 | $0.0000000177 | $103,541 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000171 | $0.0000000187 | $0.0000000178 | $119,065 | - |
| Apr-20 2024 | $0.0000000198 | $0.0000000187 | $0.0000000201 | $0.0000000189 | $108,312 | - |
| Apr-19 2024 | $0.0000000188 | $0.0000000183 | $0.0000000216 | $0.0000000196 | $146,434 | - |
| Apr-18 2024 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000174 | $117,681 | - |
| Apr-17 2024 | $0.0000000176 | $0.0000000168 | $0.0000000191 | $0.0000000186 | $104,444 | - |
| Apr-16 2024 | $0.0000000185 | $0.0000000176 | $0.0000000214 | $0.0000000196 | $85,739 | - |
| Apr-15 2024 | $0.0000000199 | $0.0000000195 | $0.0000000224 | $0.0000000218 | $69,636 | - |
| Apr-14 2024 | $0.0000000218 | $0.0000000205 | $0.0000000226 | $0.0000000218 | $92,809 | - |
| Apr-13 2024 | $0.0000000212 | $0.0000000192 | $0.0000000249 | $0.0000000249 | $120,568 | - |
| Apr-12 2024 | $0.0000000247 | $0.000000023 | $0.0000000252 | $0.0000000247 | $160,793 | - |