Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BabySwap
3101
BABYSW
|
$0.000360 | -0.37% | 1.22% | 1.16% |
30d
2.61%
60d
23.93%
90d
-63.61%
|
Abert. $0.00035602
Min. $0.00035432
Máx. $0.00036161
|
$961.00 2.67M BABYSW | $223.68K |
|
||
| 3102 |
Cryowar
3102
CWAR
|
$0.000856 | -0.02% | -1.28% | -2.21% |
30d
-20.16%
60d
2.34%
90d
-31.71%
|
Abert. $0.0008676
Min. $0.00085375
Máx. $0.00086805
|
$19.10K 22.31M CWAR | $222.59K |
|
||
| 3103 |
DINO
3103
DINO
|
$0.000255 | - | - | 3.38% |
30d
-40.32%
60d
-56.93%
90d
-61.49%
|
Abert. $0.00025547
Min. $0.00025547
Máx. $0.00025547
|
- - | $222.39K |
|
||
| 3104 |
Santa Coin
3104
SANTA
|
$0.0000000010 | - | 1.19% | 8.71% |
30d
0.31%
60d
34.88%
90d
42.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$17.00 - | $221.10K |
|
||
| 3105 |
Lunar V2
3105
LNR
|
$0.002991 | - | - | 6.78% |
30d
5.12%
60d
17.52%
90d
19.91%
|
Abert. $0.00299064
Min. $0.00299064
Máx. $0.00299064
|
- - | $220.80K |
|
||
| 3106 |
Arcona
3106
ARCONA
|
$0.009868 | -0.17% | 19.93% | -13.98% |
30d
-7.18%
60d
-19.38%
90d
-9.99%
|
Abert. $0.00819203
Min. $0.00781203
Máx. $0.0098878
|
$585.00 59.31K ARCONA | $219.91K |
|
||
| 3107 |
Wrapped Pi
3107
WPI
|
$0.207408 | - | 2.74% | -31.06% |
30d
92.01%
60d
-29.23%
90d
-64.47%
|
Abert. $0.201871
Min. $0.201871
Máx. $0.208562
|
- - | $218.46K |
|
||
| 3108 |
Lympo
3108
LYM
|
$0.000264 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Abert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3109 |
Dimecoin
3109
DIME
|
$0.00000046 | -0.6% | -4.3% | 17.07% |
30d
-24.96%
60d
-72.85%
90d
-33.71%
|
Abert. $0.000000474
Min. $0.000000444
Máx. $0.000000558
|
$0 4.22K DIME | $217.67K |
|
||
| 3110 |
Three Protocol Token
3110
THREE
|
$0.002557 | - | -3.82% | -2.21% |
30d
-22.09%
60d
-28.02%
90d
-51.34%
|
Abert. $0.00265868
Min. $0.00255728
Máx. $0.00266006
|
- - | $217.37K |
|
||
| 3111 |
ZoRobotics
3111
ZORO
|
$0.017401 | -0.57% | 14.52% | 29.17% |
30d
-25.37%
60d
-72.84%
90d
-90.45%
|
Abert. $0.015197
Min. $0.015193
Máx. $0.018142
|
$74.04K 4.25M ZORO | $215.91K |
|
||
| 3112 |
Decentral Games (New)
3112
DG
|
$0.001122 | 3.31% | 3.47% | 5.09% |
30d
-3.65%
60d
12.22%
90d
-5.98%
|
Abert. $0.00099371
Min. $0.00099371
Máx. $0.00112152
|
$5.00 4.58K DG | $215.67K |
|
||
| 3113 |
XRPayNet
3113
XRPAYNET
|
$0.000038 | -0.01% | -14.88% | 77.37% |
30d
-8.38%
60d
6.28%
90d
-26.69%
|
Abert. $0.00004201
Min. $0.00003791
Máx. $0.00004502
|
$146.00 3.83M XRPAYNET | $215.09K |
|
||
| 3114 |
Riot Platforms Tokenized Stock (Ondo)
3114
RIOTon
|
$15.85 | - | - | 20.02% |
30d
11.77%
60d
11.77%
90d
11.77%
|
Abert. $15.84
Min. $15.84
Máx. $15.85
|
- - | $214.16K |
|
||
| 3115 |
OctoFi
3115
OCTOFI
|
$0.268164 | - | 4.76% | 7.38% |
30d
-1.24%
60d
-0.37%
90d
5.8%
|
Abert. $0.255974
Min. $0.255974
Máx. $0.271759
|
- - | $213.98K |
|
||
| 3116 |
CryptEx
3116
CRYPTX
|
$2.51 | - | 1.27% | 8.51% |
30d
11.07%
60d
-32.25%
90d
-23.53%
|
Abert. $2.4811
Min. $2.4787
Máx. $2.5127
|
- - | $213.58K |
|
||
| 3117 |
ACENT
3117
ACENT
|
$0.000152 | -0.63% | 10.16% | 34.56% |
30d
23.53%
60d
-70.3%
90d
-79.31%
|
Abert. $0.00014105
Min. $0.00013606
Máx. $0.00015804
|
$1.11M 7.32B ACENT | $212.91K |
|
||
| 3118 |
CeluvPlay
3118
CELB
|
$0.000890 | -0.4% | -6.13% | 3.34% |
30d
-93.15%
60d
-93.15%
90d
-93.15%
|
Abert. $0.00096748
Min. $0.00088146
Máx. $0.00096748
|
$1.55M 1.74B CELB | $212.39K |
|
||
| 3119 |
Pencils Protocol
3119
DAPP
|
$0.003757 | -2.44% | -7.18% | 15.48% |
30d
7.6%
60d
-29.38%
90d
-49.89%
|
Abert. $0.00432867
Min. $0.00375745
Máx. $0.00432867
|
$263.01K 70.00M DAPP | $211.98K |
|
||
| 3120 |
Andy on SOL
3120
ANDY
|
$0.000223 | - | -0.62% | 5.25% |
30d
-7.13%
60d
-12.46%
90d
-42.2%
|
Abert. $0.00022412
Min. $0.0002194
Máx. $0.00022638
|
- - | $210.88K |
|
||
| 3121 |
Tree Stuck In Cat
3121
TREEINCAT
|
$0.000240 | 0.76% | 0.36% | -0.14% |
30d
-42.07%
60d
-51.55%
90d
-73.03%
|
Abert. $0.00023625
Min. $0.00023541
Máx. $0.0002416
|
$26.19K 109.35M TREEINCAT | $210.24K |
|
||
| 3122 |
ChainAware.ai
3122
AWARE
|
$0.005709 | -1.09% | 0.18% | -0.8% |
30d
-15.57%
60d
-13.87%
90d
-24.74%
|
Abert. $0.00569841
Min. $0.00556958
Máx. $0.00577228
|
$692.00 121.30K AWARE | $210.24K |
|
||
| 3123 |
SYNC Network
3123
SYNCN
|
$0.000998 | - | - | - |
30d
-7.03%
60d
41.13%
90d
27.27%
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3124 |
Blockchain Monster Hunt
3124
BCMC
|
$0.000855 | 0.03% | 3.26% | 5.88% |
30d
9.35%
60d
1.48%
90d
6.7%
|
Abert. $0.00084132
Min. $0.00082837
Máx. $0.00085544
|
$17.27K 20.19M BCMC | $208.27K |
|
||
| 3125 |
Brawl AI Layer
3125
BRAWL
|
$0.000024 | 4.29% | 14.79% | 68.25% |
30d
67.66%
60d
-16.95%
90d
-65.04%
|
Abert. $0.00002123
Min. $0.00001945
Máx. $0.00010026
|
$333.43K 14.16B BRAWL | $207.34K |
|
||
| 3126 |
CloakCoin
3126
CLOAK
|
$0.034026 | - | - | - |
30d
-24.45%
60d
-9.29%
90d
-18.23%
|
Abert. $0.034026
Min. $0.034026
Máx. $0.034026
|
- - | $206.56K |
|
||
| 3127 |
Niza Global
3127
NIZA
|
$0.000027 | - | -43.72% | -60.6% |
30d
-58.15%
60d
-58.36%
90d
-57.81%
|
Abert. $0.0000492
Min. $0.00001054
Máx. $0.00005441
|
- - | $205.56K |
|
||
| 3128 |
Sheboshis
3128
SHEB
|
$10.23 | - | 48.95% | 0.04% |
30d
-41.18%
60d
-47.85%
90d
-31.49%
|
Abert. $8.319
Min. $6.428
Máx. $10.29
|
- - | $204.51K |
|
||
| 3129 |
Aiagent.app
3129
AAA
|
$0.000203 | 3.85% | 0.29% | 19.47% |
30d
7.93%
60d
-14.57%
90d
-55.67%
|
Abert. $0.00020685
Min. $0.00019593
Máx. $0.00020685
|
$145.00 715.32K AAA | $203.49K |
|
||
| 3130 |
STEP
3130
STEP
|
$0.000207 | - | 1.06% | 8.6% |
30d
7.03%
60d
31.14%
90d
35.49%
|
Abert. $0.00020395
Min. $0.00020395
Máx. $0.00020685
|
- - | $203.03K |
|
||
| 3131 |
Minds
3131
MINDS
|
$0.025320 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$33.00 - | $202.61K |
|
||
| 3132 |
Meme Ai
3132
MEMEAI
|
$0.000278 | - | 6.55% | 14.9% |
30d
-5.26%
60d
19.9%
90d
-9.42%
|
Abert. $0.00026073
Min. $0.00026073
Máx. $0.00027782
|
- - | $202.27K |
|
||
| 3133 |
Fear NFTs
3133
FEAR
|
$0.011410 | -0.46% | -0.12% | -25.03% |
30d
-51.92%
60d
-46.99%
90d
-61.56%
|
Abert. $0.011487
Min. $0.011338
Máx. $0.012807
|
$107.49K 9.42M FEAR | $202.13K |
|
||
| 3134 |
Azbit Token
3134
AZ
|
$0.00000287 | 1.37% | -5.52% | 33.7% |
30d
6.04%
60d
25.73%
90d
26.99%
|
Abert. $0.0000030019
Min. $0.000002724
Máx. $0.000003038
|
$17.00 6.08M AZ | $200.24K |
|
||
| 3135 |
MakiSwap
3135
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3136 |
Raiinmaker
3136
RAIIN
|
$0.021839 | -7.99% | -10.15% | -53.38% |
30d
-88.53%
60d
-93.93%
90d
-93.93%
|
Abert. $0.022245
Min. $0.019322
Máx. $0.041472
|
$138.23K 6.33M RAIIN | $199.53K |
|
||
| 3137 |
King DAG
3137
KDAG
|
$0.003657 | - | 1.69% | -4.93% |
30d
-31.25%
60d
-48.63%
90d
-67.3%
|
Abert. $0.00359582
Min. $0.00347393
Máx. $0.00371772
|
- - | $199.12K |
|
||
| 3138 |
Wombat Web 3 Gaming Platform
3138
WOMBAT
|
$0.000039 | -0.61% | -2.96% | -13.06% |
30d
-27.58%
60d
-36.3%
90d
-74.84%
|
Abert. $0.00003856
Min. $0.00003702
Máx. $0.00004388
|
$194.00 4.98M WOMBAT | $198.36K |
|
||
| 3139 |
Shopping.io Token
3139
SHOP
|
$0.001986 | 3.05% | -7% | 0.51% |
30d
-34.36%
60d
-68.67%
90d
-10.64%
|
Abert. $0.00213524
Min. $0.00192683
Máx. $0.00228556
|
$1.58K 794.94K SHOP | $198.33K |
|
||
| 3140 |
Aether Games
3140
AEG
|
$0.000445 | 0.03% | 0.04% | 0.54% |
30d
-59.62%
60d
-55.35%
90d
-62.36%
|
Abert. $0.00044415
Min. $0.000444
Máx. $0.00044827
|
$20.05K 45.06M AEG | $197.97K |
|
||
| 3141 |
Privix
3141
PRIVIX
|
$0.019778 | -1.21% | -1.26% | -95.81% |
30d
-97.41%
60d
-98.02%
90d
-98.02%
|
Abert. $0.021306
Min. $0.019248
Máx. $0.021306
|
$8.51K 430.33K PRIVIX | $197.78K |
|
||
| 3142 |
Walton
3142
WTC
|
$0.002201 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Abert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $197.66K |
|
||
| 3143 |
Robinhood Markets Tokenized Stock (Ondo)
3143
HOODon
|
$115.59 | -0.37% | 0.31% | 6.6% |
30d
13.89%
60d
13.89%
90d
13.89%
|
Abert. $114.96
Min. $114.87
Máx. $116.02
|
$117.68K 1.02K HOODon | $196.97K |
|
||
| 3144 |
Kattana
3144
KTN
|
$0.020877 | -0.19% | 1.31% | 21.27% |
30d
45.01%
60d
29.75%
90d
-16.8%
|
Abert. $0.020252
Min. $0.019877
Máx. $0.021005
|
$22.14K 1.06M KTN | $195.96K |
|
||
| 3145 |
e-Money
3145
NGM
|
$0.009907 | 0.18% | 0.37% | 7.36% |
30d
-27.65%
60d
-43.95%
90d
-54.99%
|
Abert. $0.00985483
Min. $0.00981646
Máx. $0.010002
|
$35.00 3.54K NGM | $195.76K |
|
||
| 3146 |
DOGEFATHER
3146
DOGEFATHER
|
$0.000194 | - | 14.86% | 22.96% |
30d
7.56%
60d
25.05%
90d
-33.6%
|
Abert. $0.0001657
Min. $0.0001657
Máx. $0.00019578
|
- - | $194.25K |
|
||
| 3147 |
MicroStrategy Tokenized Stock (Ondo)
3147
MSTRon
|
$332.86 | 0.05% | 0.82% | 2.51% |
30d
-2.85%
60d
-2.85%
90d
-2.85%
|
Abert. $330.00
Min. $330.00
Máx. $332.86
|
$579.04K 1.74K MSTRon | $193.16K |
|
||
| 3148 |
Bitcicoin
3148
BITCI
|
$0.000025 | - | - | 0.01% |
30d
-44.47%
60d
-19.22%
90d
-32.24%
|
Abert. $0.00002501
Min. $0.000025
Máx. $0.00002501
|
- - | $192.77K |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000056 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$7.00 - | $192.50K |
|
||
| 3150 |
Fofar
3150
FOFAR
|
$0.000201 | - | -0.78% | 2.66% |
30d
-3.2%
60d
-22.49%
90d
-11.89%
|
Abert. $0.00020265
Min. $0.00020105
Máx. $0.00020265
|
- - | $191.00K |
|
33.137 Moedas monitoradas - Página
63 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.