Cap Mercado $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Callisto Network
3101
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30d
-41.56%
60d
-53.91%
90d
-50.95%
|
Abert. $0.00005125
Min. $0.00005125
Máx. $0.00005201
|
- - | $171.00K |
|
||
| 3102 |
Circuits of Value
3102
COVAL
|
$0.000096 | 0.1% | -8.58% | -61.86% |
30d
-77.11%
60d
-80.78%
90d
-87.26%
|
Abert. $0.00010149
Min. $0.00009527
Máx. $0.00010946
|
$18.38K 191.86M COVAL | $170.98K |
|
||
| 3103 |
Coconut Chicken
3103
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30d
-28.2%
60d
-36.18%
90d
-47.31%
|
Abert. $0.00001836
Min. $0.00001828
Máx. $0.00001875
|
- - | $170.79K |
|
||
| 3104 |
neur.sh
3104
NEUR
|
$0.000184 | -0.3% | -0.52% | -5.87% |
30d
-27.33%
60d
-57.71%
90d
-75.38%
|
Abert. $0.00018388
Min. $0.0001837
Máx. $0.0001895
|
$1.99K 10.81M NEUR | $170.28K |
|
||
| 3105 |
Chirpley
3105
CHRP
|
$0.000412 | 0.31% | -1.17% | -1.23% |
30d
-21.99%
60d
-45.74%
90d
-65.85%
|
Abert. $0.00040339
Min. $0.00040336
Máx. $0.0004165
|
$55.06K 133.76M CHRP | $170.01K |
|
||
| 3106 |
Fruits Eco
3106
FRTS
|
$0.00000807 | 0.02% | -2.11% | -0.4% |
30d
-13.91%
60d
-13.17%
90d
32.99%
|
Abert. $0.0000081179
Min. $0.000007942
Máx. $0.000008242
|
$52.53K 6.51B FRTS | $169.97K |
|
||
| 3107 |
Lunar V2
3107
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30d
-12.23%
60d
-31.8%
90d
-28.4%
|
Abert. $0.0023198
Min. $0.00230162
Máx. $0.0023198
|
- - | $169.93K |
|
||
| 3108 |
SEED
3108
SEED
|
$0.000477 | 0.17% | -0.35% | -0.35% |
30d
-0.45%
60d
-26.75%
90d
-71.16%
|
Abert. $0.00047475
Min. $0.00047475
Máx. $0.00047866
|
$135.29K 283.64M SEED | $169.72K |
|
||
| 3109 |
sekoia by Virtuals
3109
SEKOIA
|
$0.000172 | - | -2.84% | -36.09% |
30d
-60.08%
60d
-54.89%
90d
-75.94%
|
Abert. $0.00017687
Min. $0.00015891
Máx. $0.00017699
|
$74.32K 432.37M SEKOIA | $169.53K |
|
||
| 3110 |
ROCO FINANCE
3110
ROCO
|
$0.009788 | -0.02% | -2.25% | 10.05% |
30d
-2.17%
60d
-1.13%
90d
-1.22%
|
Abert. $0.00995188
Min. $0.00966869
Máx. $0.010134
|
$60.00 6.22K ROCO | $169.31K |
|
||
| 3111 |
KOBAN
3111
KOBAN
|
$0.000341 | 0.71% | 18.48% | -19.64% |
30d
-50.05%
60d
-52.38%
90d
-77.12%
|
Abert. $0.00029439
Min. $0.00027901
Máx. $0.00034876
|
$19.37K 56.74M KOBAN | $169.31K |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000169 | - | 0.5% | -10.99% |
30d
0.61%
60d
-44.75%
90d
-58.51%
|
Abert. $0.00016611
Min. $0.00016096
Máx. $0.00017016
|
- - | $169.01K |
|
||
| 3113 |
Memhash
3113
MEMHASH
|
$0.000199 | 1.01% | 3.08% | 1.3% |
30d
-32.67%
60d
-49.45%
90d
-51.28%
|
Abert. $0.00019431
Min. $0.00018828
Máx. $0.00019899
|
$61.94K 311.25M MEMHASH | $167.83K |
|
||
| 3114 |
Enjinstarter
3114
EJS
|
$0.000028 | -11.5% | -18.71% | -23.15% |
30d
-18.91%
60d
-33.27%
90d
-39.38%
|
Abert. $0.00003449
Min. $0.00002803
Máx. $0.00003519
|
$283.00 10.11M EJS | $167.66K |
|
||
| 3115 |
WOOF
3115
WOOF
|
$0.00000936 | 0.14% | -1.68% | -7.94% |
30d
-22.57%
60d
-36.92%
90d
-46.91%
|
Abert. $0.000009428
Min. $0.000008921
Máx. $0.000009587
|
$289.00 30.93M WOOF | $167.60K |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | - | 0.89% | -5.49% |
30d
-7.99%
60d
-21.59%
90d
-22.21%
|
Abert. $0.00016889
Min. $0.00016889
Máx. $0.0001704
|
- - | $167.25K |
|
||
| 3117 |
Cheems
3117
CHEEMS
|
$0.000065 | - | 0.36% | -5.57% |
30d
-29.95%
60d
-46.33%
90d
-57.56%
|
Abert. $0.00006499
Min. $0.00006445
Máx. $0.00006529
|
- - | $166.53K |
|
||
| 3118 |
WOM
3118
WOM
|
$0.000863 | -0.12% | -7.61% | 0.54% |
30d
8.52%
60d
280.49%
90d
-77.23%
|
Abert. $0.00087063
Min. $0.00076239
Máx. $0.00094089
|
$1.00 1.61K WOM | $166.50K |
|
||
| 3119 |
Success Kid
3119
SKID
|
$0.001916 | - | 1.59% | -9.79% |
30d
-15.88%
60d
-45.43%
90d
-63.81%
|
Abert. $0.00186027
Min. $0.00182164
Máx. $0.00191591
|
- - | $166.19K |
|
||
| 3120 |
Toilet Dust
3120
TOILET
|
$0.000017 | -1.22% | -11.52% | -7.24% |
30d
36.37%
60d
-48.37%
90d
-80.94%
|
Abert. $0.00001886
Min. $0.00001658
Máx. $0.00002102
|
$48.35K 2.92B TOILET | $165.87K |
|
||
| 3121 |
Matr1x
3121
MAX
|
$0.001271 | -2.01% | 2.96% | -9.02% |
30d
-64.28%
60d
-84.82%
90d
-89.13%
|
Abert. $0.00121837
Min. $0.00121837
Máx. $0.00129697
|
$88.60K 69.72M MAX | $165.87K |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000164 | - | 0.43% | -19.01% |
30d
-45.75%
60d
-52.84%
90d
-78.61%
|
Abert. $0.00016374
Min. $0.00015443
Máx. $0.00017161
|
$83.96K 510.51M TAOCAT | $164.47K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000235 | - | 5.7% | 6.33% |
30d
8.19%
60d
2%
90d
-18.99%
|
Abert. $0.00000216
Min. $0.000002158
Máx. $0.000002354
|
$46.00 - | $164.19K |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000082 | - | -16.81% | 2.34% |
30d
-60.84%
60d
-72.14%
90d
-75.53%
|
Abert. $0.00009746
Min. $0.00008043
Máx. $0.00009858
|
- - | $164.02K |
|
||
| 3125 |
Sapo Concho
3125
CONCHO
|
$0.000164 | 9.97% | 29.96% | 4.99% |
30d
263.52%
60d
143.91%
90d
56.44%
|
Abert. $0.00012591
Min. $0.00011295
Máx. $0.00016385
|
$307.46K 1.88B CONCHO | $163.77K |
|
||
| 3126 |
Aimonica Brands
3126
AIMONICA
|
$0.000164 | -1.48% | 1.11% | -25.14% |
30d
-11.91%
60d
-81.69%
90d
-86.97%
|
Abert. $0.00015798
Min. $0.00015107
Máx. $0.00016616
|
$170.31K 1.04B AIMONICA | $163.70K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30d
-19.32%
60d
-50.99%
90d
-64.53%
|
Abert. $0.0001916
Min. $0.00018884
Máx. $0.00020425
|
- - | $163.66K |
|
||
| 3128 |
stabble
3128
STB
|
$0.002213 | 7.4% | 6.69% | -13.88% |
30d
-25.72%
60d
-62.21%
90d
-31.7%
|
Abert. $0.00207756
Min. $0.00204761
Máx. $0.00221345
|
$13.73K 6.20M STB | $163.55K |
|
||
| 3129 |
KickToken (New)
3129
KICK
|
$0.001347 | - | - | -16.5% |
30d
1.54%
60d
-5%
90d
3.74%
|
Abert. $0.00134677
Min. $0.00134676
Máx. $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3130 |
Universe.XYZ
3130
XYZ
|
$0.000220 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$0 - | $163.37K |
|
||
| 3131 |
Eliza (ai16zeliza)
3131
ELIZA
|
$0.000169 | - | -2.82% | -22.87% |
30d
-26.45%
60d
-44.35%
90d
-59.89%
|
Abert. $0.00017003
Min. $0.00015802
Máx. $0.00017362
|
$72.58K 430.20M ELIZA | $162.14K |
|
||
| 3132 |
KCCPAD
3132
KCCPAD
|
$0.001189 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3133 |
Black Mirror Experience
3133
MIRROR
|
$0.001687 | -4.09% | -13.31% | -38.97% |
30d
-64.74%
60d
-83.86%
90d
-95.65%
|
Abert. $0.0019423
Min. $0.00161704
Máx. $0.0019471
|
$955.00K 566.11M MIRROR | $161.91K |
|
||
| 3134 |
Sato The Dog
3134
SATO
|
$0.00000038 | -0.4% | -3.08% | -3.01% |
30d
-1.57%
60d
-60.48%
90d
-50.81%
|
Abert. $0.000000367
Min. $0.000000326
Máx. $0.000000396
|
$36.42K 95.08B SATO | $161.51K |
|
||
| 3135 |
Kunci Coin
3135
KUNCI
|
$0.000130 | 0.01% | - | -0.04% |
30d
0.02%
60d
-16.3%
90d
-49.87%
|
Abert. $0.00013043
Min. $0.0001304
Máx. $0.00013046
|
- - | $160.78K |
|
||
| 3136 |
Clube Atlético Mineiro Fan Token
3136
GALO
|
$0.034027 | 0.31% | 2.51% | -0.72% |
30d
4.96%
60d
-2.7%
90d
-14.99%
|
Abert. $0.033093
Min. $0.032951
Máx. $0.034027
|
$11.90K 349.81K GALO | $160.61K |
|
||
| 3137 |
NvirWorld
3137
NVIR
|
$0.000152 | -0.05% | 9.92% | 81.38% |
30d
48.38%
60d
-9.13%
90d
-7.83%
|
Abert. $0.00014222
Min. $0.00012846
Máx. $0.00019232
|
$11.52K 75.60M NVIR | $160.32K |
|
||
| 3138 |
Tensora
3138
TORA
|
$0.000160 | 1.18% | 15.31% | -11.65% |
30d
-28.82%
60d
-83.07%
90d
-46.34%
|
Abert. $0.00014099
Min. $0.00013676
Máx. $0.00016011
|
$12.44K 77.68M TORA | $160.11K |
|
||
| 3139 |
Eden / ARCH
3139
EDEN
|
$0.012087 | - | -0.07% | 0.33% |
30d
0.11%
60d
-4.37%
90d
-74.78%
|
Abert. $0.012087
Min. $0.011294
Máx. $0.012096
|
$946.00 78.32K EDEN | $159.94K |
|
||
| 3140 |
LiteDoge
3140
LDOGE
|
$0.00000973 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $159.82K |
|
||
| 3141 |
Opal
3141
OPAL
|
$0.008129 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00812905
Min. $0.00812905
Máx. $0.00812905
|
$0 - | $159.43K |
|
||
| 3142 |
Frontier
3142
FRONT
|
$0.020524 | - | -0.17% | -4.31% |
30d
-6.65%
60d
-54.28%
90d
-97.28%
|
Abert. $0.020309
Min. $0.020023
Máx. $0.020559
|
$10.72K - | $159.28K |
|
||
| 3143 |
Mars
3143
MARS
|
$0.00000038 | 0.26% | 0.72% | -14.14% |
30d
-11.33%
60d
-44.53%
90d
-54.76%
|
Abert. $0.000000361
Min. $0.00000035
Máx. $0.000000377
|
$114.76K 304.39B MARS | $158.93K |
|
||
| 3144 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3144
SBETon
|
$9.45 | 0.42% | -1.92% | -18.4% |
30d
-9.92%
60d
-37.48%
90d
-45.41%
|
Abert. $9.424
Min. $9.037
Máx. $9.678
|
$830.94K 87.90K SBETon | $158.75K |
|
||
| 3145 |
My DeFi Pet
3145
DPET
|
$0.003674 | -2.07% | -23.07% | 1.35% |
30d
-81.11%
60d
-69.2%
90d
-66.67%
|
Abert. $0.00471662
Min. $0.00367399
Máx. $0.00493044
|
$15.45K 4.21M DPET | $158.73K |
|
||
| 3146 |
Crust Shadow
3146
CRUSTSW
|
$0.001586 | 0.34% | -3.56% | -15.5% |
30d
-15.07%
60d
-43.75%
90d
-60.25%
|
Abert. $0.00158821
Min. $0.00152257
Máx. $0.00164509
|
$855.00 539.41K CRUSTSW | $158.65K |
|
||
| 3147 |
PureFi Protocol
3147
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30d
-32.98%
60d
-62.63%
90d
-79.53%
|
Abert. $0.00271066
Min. $0.00263849
Máx. $0.00276769
|
- - | $157.74K |
|
||
| 3148 |
Ibiza Final Boss
3148
BOSS
|
$0.000169 | - | -0.69% | -3.85% |
30d
-10.23%
60d
-58.76%
90d
-88.62%
|
Abert. $0.00016769
Min. $0.00015263
Máx. $0.00017013
|
$2.01K 11.89M BOSS | $157.17K |
|
||
| 3149 |
Wrapped Coinbase Global tokenized stock (Backed)
3149
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30d
-6.36%
60d
-32.24%
90d
-39.74%
|
Abert. $197.59
Min. $195.31
Máx. $197.97
|
- - | $156.34K |
|
||
| 3150 |
Noggles
3150
NOGS
|
$0.00000539 | - | -2.21% | -13.92% |
30d
-10.1%
60d
-52.31%
90d
-59.17%
|
Abert. $0.000005399
Min. $0.000005324
Máx. $0.000005512
|
- - | $156.19K |
|
33.844 Moedas monitoradas - Página
63 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.