Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Fringe Finance
3101
FRIN
|
$0.000231 | 2.2% | 0.37% | -1.74% |
30d
24.78%
60d
49.01%
90d
-12.89%
|
Abert. $0.00022714
Min. $0.00022599
Máx. $0.00023113
|
$50.47K 218.51M FRIN | $151.19K |
|
||
| 3102 |
Seele
3102
SEELE
|
$0.00000719 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$4.00 - | $151.08K |
|
||
| 3103 |
BOZO
3103
BOZO
|
$0.0000000020 | -0.17% | -4.74% | -8.34% |
30d
75.18%
60d
290.29%
90d
197.06%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$218.00 109.33B BOZO | $150.85K |
|
||
| 3104 |
The Gold Token
3104
GOLD
|
$0.009109 | -0.02% | -7.27% | 5.03% |
30d
34.94%
60d
134.31%
90d
80.93%
|
Abert. $0.00983509
Min. $0.00910949
Máx. $0.00984584
|
- - | $149.71K |
|
||
| 3105 |
EAGLEBUILDER
3105
E
|
$0.000149 | -0.94% | -6.83% | -60.13% |
30d
26.56%
60d
-38.07%
90d
113.3%
|
Abert. $0.00016755
Min. $0.00014736
Máx. $0.00016755
|
$13.43K 90.09M E | $149.08K |
|
||
| 3106 |
Avocado DAO Token
3106
AVG
|
$0.005825 | - | 0.77% | 3.1% |
30d
-7.59%
60d
-1.08%
90d
-23.29%
|
Abert. $0.00578075
Min. $0.00578075
Máx. $0.0059111
|
- - | $148.36K |
|
||
| 3107 |
SolarX
3107
SXCH
|
$0.001781 | 0.02% | -0.84% | -7.53% |
30d
-42.57%
60d
-57.59%
90d
-76.12%
|
Abert. $0.00180062
Min. $0.0017783
Máx. $0.00181223
|
- - | $148.19K |
|
||
| 3108 |
Signata
3108
SATA
|
$0.002075 | -0.05% | -0.54% | -0.05% |
30d
0.19%
60d
-0.16%
90d
-2.75%
|
Abert. $0.00207618
Min. $0.00207254
Máx. $0.00208692
|
$38.00 18.37K SATA | $147.90K |
|
||
| 3109 |
Virtue Poker
3109
VPP
|
$0.001376 | 0.42% | 8.43% | -8.69% |
30d
-42.5%
60d
137.23%
90d
110.1%
|
Abert. $0.00123647
Min. $0.00123647
Máx. $0.001376
|
- - | $147.22K |
|
||
| 3110 |
Satoshi Island
3110
STC
|
$0.010793 | - | -0.01% | 22.34% |
30d
46.75%
60d
-41.73%
90d
-73.98%
|
Abert. $0.01077
Min. $0.01077
Máx. $0.010794
|
- - | $146.55K |
|
||
| 3111 |
Kaby Arena
3111
KABY
|
$0.000160 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $146.50K |
|
||
| 3112 |
ACENT
3112
ACENT
|
$0.000118 | -0.84% | -3.33% | -8.52% |
30d
-77.99%
60d
-81.93%
90d
-89.31%
|
Abert. $0.00011906
Min. $0.00011503
Máx. $0.00012306
|
$197.91K 1.68B ACENT | $146.23K |
|
||
| 3113 |
Coinary Token
3113
CYT
|
$0.000697 | - | -1.66% | 0.58% |
30d
8.06%
60d
22.49%
90d
15.62%
|
Abert. $0.00070581
Min. $0.0006969
Máx. $0.00071524
|
$67.00 - | $146.20K |
|
||
| 3114 |
Karat
3114
KAT
|
$0.000562 | -0.33% | -2.81% | -2.54% |
30d
-10.19%
60d
-8.6%
90d
12.01%
|
Abert. $0.00058243
Min. $0.00056119
Máx. $0.00058743
|
$21.88K 38.92M KAT | $143.68K |
|
||
| 3115 |
FOAM
3115
FOAM
|
$0.000148 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$22.00 - | $143.01K |
|
||
| 3116 |
Poodl Token
3116
POODL
|
$0.0000000010 | - | -1.43% | 0.29% |
30d
11.85%
60d
30.55%
90d
11.13%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.00 - | $142.97K |
|
||
| 3117 |
S.C. Corinthians Fan Token
3117
SCCP
|
$0.029774 | -0.02% | -3.43% | 2.74% |
30d
-8.44%
60d
-30.23%
90d
-52.45%
|
Abert. $0.027954
Min. $0.027954
Máx. $0.030965
|
$21.57K 724.58K SCCP | $142.89K |
|
||
| 3118 |
Marscoin
3118
MARS
|
$0.000143 | - | -1.12% | -17.05% |
30d
-22.93%
60d
-28.47%
90d
-45.25%
|
Abert. $0.00014523
Min. $0.00014278
Máx. $0.00014523
|
- - | $142.79K |
|
||
| 3119 |
Lien
3119
LIEN
|
$0.397022 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $140.89K |
|
||
| 3120 |
Based Shiba Inu
3120
BSHIB
|
$0.000015 | - | -4.62% | -10.45% |
30d
-24.4%
60d
18.16%
90d
-20.02%
|
Abert. $0.00001607
Min. $0.0000154
Máx. $0.00001615
|
- - | $139.29K |
|
||
| 3121 |
Opium
3121
OPIUM
|
$0.033385 | 0.12% | -12.04% | 20.68% |
30d
20.98%
60d
13.23%
90d
17.42%
|
Abert. $0.039041
Min. $0.027746
Máx. $0.039041
|
$142.00 4.26K OPIUM | $138.92K |
|
||
| 3122 |
Neuralink tokenized stock (PreStocks)
3122
NEURAL
|
$19.83 | -0.01% | - | 0.01% |
30d
-
60d
-
90d
-
|
Abert. $20.65
Min. $19.82
Máx. $20.65
|
$2.45K 123.00 NEURAL | $138.74K |
|
||
| 3123 |
AIRDROP2049
3123
AIRDROP
|
$0.000118 | - | 2.53% | -15.69% |
30d
-39.2%
60d
-41.99%
90d
-69.06%
|
Abert. $0.00011531
Min. $0.00011531
Máx. $0.00011976
|
$70.10K 592.50M AIRDROP | $138.43K |
|
||
| 3124 |
Position Exchange
3124
POSI
|
$0.001619 | - | -0.49% | -0.01% |
30d
3.52%
60d
-19.96%
90d
-22.87%
|
Abert. $0.00162715
Min. $0.00161842
Máx. $0.00164002
|
- - | $137.76K |
|
||
| 3125 |
Ducky
3125
DUCKY
|
$0.00000033 | -0.19% | -3.24% | 95.46% |
30d
-29.37%
60d
5.94%
90d
-41.02%
|
Abert. $0.00000018
Min. $0.00000018
Máx. $0.000000343
|
$25.00 76.58M DUCKY | $137.71K |
|
||
| 3126 |
PRCY Coin
3126
PRCY
|
$0.009498 | -0.01% | 260.62% | -56.51% |
30d
111.64%
60d
161.61%
90d
312.77%
|
Abert. $0.00302463
Min. $0.00262007
Máx. $0.00950355
|
$2.00 250.00 PRCY | $137.42K |
|
||
| 3127 |
88mph
3127
88MPH
|
$0.295199 | -0.05% | -0.54% | -0.05% |
30d
290.61%
60d
5.95%
90d
-27.12%
|
Abert. $0.295298
Min. $0.294781
Máx. $0.296826
|
$157.00 533.00 88MPH | $137.35K |
|
||
| 3128 |
Playcent
3128
PCNT
|
$0.003747 | -0.09% | 17.73% | 29.79% |
30d
-33.35%
60d
-26.52%
90d
27.42%
|
Abert. $0.00326185
Min. $0.0031807
Máx. $0.00403357
|
$24.27K 6.48M PCNT | $137.30K |
|
||
| 3129 |
Refereum
3129
RFR
|
$0.000027 | 0.01% | 0.45% | -3.23% |
30d
8.16%
60d
7.19%
90d
14.86%
|
Abert. $0.00002726
Min. $0.00002725
Máx. $0.00002744
|
$21.51K 784.94M RFR | $137.00K |
|
||
| 3130 |
Wrapped Shido
3130
WSHIDO
|
$0.000159 | - | -4.66% | -1.2% |
30d
-23.34%
60d
-9.15%
90d
17.25%
|
Abert. $0.00016611
Min. $0.00015852
Máx. $0.00016642
|
- - | $136.82K |
|
||
| 3131 |
GameCredits
3131
GAME
|
$0.000705 | - | -10.65% | -12.5% |
30d
47.64%
60d
18.36%
90d
-52.61%
|
Abert. $0.00078898
Min. $0.00070494
Máx. $0.00078898
|
- - | $136.64K |
|
||
| 3132 |
JinPeng
3132
JIN
|
$0.000158 | -3.74% | -5.23% | -25.65% |
30d
524.16%
60d
515.4%
90d
395.55%
|
Abert. $0.00018399
Min. $0.00015821
Máx. $0.00018399
|
$3.18K 20.08M JIN | $135.17K |
|
||
| 3133 |
Qrkita Token
3133
QRT
|
$0.00000135 | -0.02% | -0.07% | -0.16% |
30d
-0.04%
60d
-28.16%
90d
-28.17%
|
Abert. $0.000001353
Min. $0.000001351
Máx. $0.000001353
|
$109.00 81.42M QRT | $135.13K |
|
||
| 3134 |
Ouroboros
3134
OURO
|
$0.003168 | 0.43% | -1.3% | -4.41% |
30d
-7.65%
60d
-47.63%
90d
-73.5%
|
Abert. $0.00321133
Min. $0.00314089
Máx. $0.00321237
|
$2.55K 804.16K OURO | $134.62K |
|
||
| 3135 |
Digital Reserve Currency
3135
DIRECU
|
$0.000132 | -0.05% | -0.54% | -0.05% |
30d
0.19%
60d
-0.16%
90d
-2.75%
|
Abert. $0.00013221
Min. $0.00013198
Máx. $0.0001329
|
$68.00 515.06K DIRECU | $132.17K |
|
||
| 3136 |
TeraBlock
3136
TBC
|
$0.000490 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $131.66K |
|
||
| 3137 |
extraDNA
3137
EXDNA
|
$0.000110 | -0.02% | -8.38% | -26.65% |
30d
339.02%
60d
592.52%
90d
1057.37%
|
Abert. $0.00012012
Min. $0.00011001
Máx. $0.00013225
|
$1.33K 12.10M EXDNA | $130.92K |
|
||
| 3138 |
Catheon Gaming
3138
CATHEON
|
$0.000135 | -0.13% | -9.74% | 11.91% |
30d
-13.46%
60d
-52.04%
90d
1.75%
|
Abert. $0.00015546
Min. $0.00013488
Máx. $0.00015546
|
$23.18K 171.86M CATHEON | $130.64K |
|
||
| 3139 |
Magi
3139
XMG
|
$0.012430 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012429
Min. $0.012429
Máx. $0.012429
|
$0 - | $130.56K |
|
||
| 3140 |
Netko
3140
NETKO
|
$0.005563 | - | - | - |
30d
-
60d
-
90d
4%
|
Abert. $0.00556255
Min. $0.00556255
Máx. $0.00556255
|
$0 - | $130.47K |
|
||
| 3141 |
Jetcoin
3141
JET
|
$0.001793 | -0.02% | -0.07% | -19.6% |
30d
-55.13%
60d
0.73%
90d
-44%
|
Abert. $0.00179476
Min. $0.00179269
Máx. $0.00179476
|
$7.00 4.17K JET | $130.45K |
|
||
| 3142 |
CropBytes
3142
CBX
|
$0.000690 | -0.02% | -0.07% | 68.27% |
30d
27.71%
60d
115.51%
90d
-24.87%
|
Abert. $0.00069067
Min. $0.00068988
Máx. $0.00069067
|
$6.00 10.13K CBX | $128.52K |
|
||
| 3143 |
Zelwin
3143
ZLW
|
$0.001776 | -0.68% | 1.55% | -8.06% |
30d
-1.02%
60d
0.11%
90d
-7.52%
|
Abert. $0.00173957
Min. $0.00173957
Máx. $0.00185922
|
$37.03K 20.86M ZLW | $128.44K |
|
||
| 3144 |
Mao
3144
MAO
|
$0.00000013 | - | -2.87% | -5.93% |
30d
12.16%
60d
59.53%
90d
58.26%
|
Abert. $0.000000132
Min. $0.000000128
Máx. $0.000000132
|
- - | $128.25K |
|
||
| 3145 |
Razor Network
3145
RAZOR
|
$0.000391 | -0.07% | -0.88% | -1.35% |
30d
12.27%
60d
16.69%
90d
33.86%
|
Abert. $0.00039386
Min. $0.00039069
Máx. $0.00039441
|
$13.00 35.21K RAZOR | $128.24K |
|
||
| 3146 |
ARMOR
3146
ARMOR
|
$0.000536 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Abert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$37.00 - | $127.35K |
|
||
| 3147 |
Battle Pets
3147
PET
|
$0.006470 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Abert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $127.19K |
|
||
| 3148 |
DogemonGo
3148
DOGO
|
$0.00000121 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $126.84K |
|
||
| 3149 |
DeHive
3149
DHV
|
$0.031552 | - | -0.63% | 11.74% |
30d
26.66%
60d
70.03%
90d
144.28%
|
Abert. $0.031142
Min. $0.031107
Máx. $0.034731
|
$21.59K 684.12K DHV | $126.82K |
|
||
| 3150 |
Amulet
3150
AMU
|
$0.000286 | -0.02% | -0.3% | -0.58% |
30d
38.33%
60d
40.87%
90d
-49.81%
|
Abert. $0.0002875
Min. $0.00028628
Máx. $0.0002875
|
$21.00 75.32K AMU | $126.54K |
|
32.814 Moedas monitoradas - Página
63 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.