Cap Mercado $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Moedas
34.453
+5
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Pip
3101
PIP
|
$0.000248 | - | -5.11% | -11.27% |
30d
-14.13%
60d
1.79%
90d
-36.53%
|
Abert. $0.00026026
Min. $0.00024656
Máx. $0.00026104
|
- - | $134.97K |
|
||
| 3102 |
Brokoli Network
3102
BRKL
|
$0.002520 | 4.85% | 20.86% | 16.15% |
30d
12.78%
60d
5.73%
90d
-7.27%
|
Abert. $0.002079
Min. $0.002079
Máx. $0.00252026
|
$19.60K 7.78M BRKL | $134.76K |
|
||
| 3103 |
Gondola
3103
GONDOLA
|
$0.00000033 | - | 0.39% | 4.35% |
30d
11.65%
60d
-23.53%
90d
-44.88%
|
Abert. $0.000000337
Min. $0.000000312
Máx. $0.000000338
|
- - | $134.67K |
|
||
| 3104 |
John Tsubasa Rivals
3104
JOHN
|
$0.000750 | - | - | -39.51% |
30d
-70.37%
60d
-90.55%
90d
-92.35%
|
Abert. $0.0007498
Min. $0.0007498
Máx. $0.0007498
|
- - | $134.21K |
|
||
| 3105 |
X world Games
3105
XWG
|
$0.000039 | -0.29% | -0.36% | -4.39% |
30d
-0.62%
60d
-22.33%
90d
-12.98%
|
Abert. $0.00003924
Min. $0.00003921
Máx. $0.00003941
|
$21.00 560.00K XWG | $134.06K |
|
||
| 3106 |
Wizard Gang
3106
WIZARD
|
$0.000134 | -3.35% | -6.59% | -17.56% |
30d
-17.95%
60d
-12.13%
90d
-84.26%
|
Abert. $0.00014157
Min. $0.00013371
Máx. $0.0001452
|
$68.13K 509.53M WIZARD | $133.69K |
|
||
| 3107 |
DexGame
3107
DXGM
|
$0.000210 | 1.96% | -4.45% | 32.24% |
30d
36.91%
60d
69.27%
90d
36.04%
|
Abert. $0.00017245
Min. $0.00017195
Máx. $0.00022988
|
$10.18K 48.44M DXGM | $133.04K |
|
||
| 3108 |
Talent Protocol
3108
TALENT
|
$0.000581 | 0.44% | -0.43% | -11.4% |
30d
-14.84%
60d
-53.29%
90d
-73.71%
|
Abert. $0.00058412
Min. $0.00057684
Máx. $0.00058412
|
$9.76K 16.81M TALENT | $133.01K |
|
||
| 3109 |
Koala AI
3109
KOKO
|
$0.00000001 | - | 1.31% | -5.85% |
30d
-29.3%
60d
-27.7%
90d
-58.55%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $132.72K |
|
||
| 3110 |
Q Protocol
3110
QGOV
|
$0.000462 | - | -0.37% | -4.35% |
30d
-28.89%
60d
-74.15%
90d
-91.64%
|
Abert. $0.0004639
Min. $0.00046215
Máx. $0.0004639
|
- - | $132.68K |
|
||
| 3111 |
DeepLink Protocol
3111
DLC
|
$0.000010 | -5.8% | -4.43% | -22.46% |
30d
93.11%
60d
63.32%
90d
24.71%
|
Abert. $0.00001063
Min. $0.00001009
Máx. $0.00001133
|
$11.02K 1.09B DLC | $132.59K |
|
||
| 3112 |
sekoia by Virtuals
3112
SEKOIA
|
$0.000134 | - | -2.69% | -9.48% |
30d
-15.33%
60d
-4.34%
90d
-60.96%
|
Abert. $0.00013985
Min. $0.00013376
Máx. $0.00013985
|
$48.27K 360.84M SEKOIA | $131.93K |
|
||
| 3113 |
Laika AI
3113
LKI
|
$0.000307 | -0.02% | -0.45% | 4.67% |
30d
-33.96%
60d
-48.97%
90d
-56.04%
|
Abert. $0.00031032
Min. $0.00030733
Máx. $0.00031058
|
$257.92K 838.86M LKI | $131.67K |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001084 | - | - | -0.06% |
30d
-0.62%
60d
-0.17%
90d
-1.72%
|
Abert. $0.00108307
Min. $0.00108301
Máx. $0.00108377
|
$0 - | $131.50K |
|
||
| 3115 |
Groyper
3115
GROYPER
|
$0.001409 | - | - | -15.17% |
30d
-10.85%
60d
-29.51%
90d
-59.92%
|
Abert. $0.00140921
Min. $0.00140921
Máx. $0.00140921
|
- - | $131.06K |
|
||
| 3116 |
Pomerium
3116
PMG
|
$0.000734 | -5.11% | -21.89% | -37.75% |
30d
-39.04%
60d
-36.21%
90d
-35.56%
|
Abert. $0.00102275
Min. $0.00073388
Máx. $0.00102275
|
$15.00K 20.44M PMG | $130.74K |
|
||
| 3117 |
Looby By Stephen Bliss
3117
LOOBY
|
$0.000137 | - | 2.38% | -2.51% |
30d
-20.1%
60d
-20.52%
90d
-22.72%
|
Abert. $0.00013389
Min. $0.00013389
Máx. $0.00013756
|
- - | $130.63K |
|
||
| 3118 |
Vectorspace AI
3118
VAIX
|
$0.002615 | - | 12.28% | 3.33% |
30d
34.83%
60d
32.52%
90d
-43.08%
|
Abert. $0.0023291
Min. $0.00221618
Máx. $0.034802
|
$10.00 - | $130.43K |
|
||
| 3119 |
AI Doctor
3119
AIDOC
|
$0.000168 | - | - | -2.79% |
30d
10.79%
60d
24.87%
90d
-49.18%
|
Abert. $0.00004187
Min. $0.00004187
Máx. $0.00004187
|
$0 - | $130.36K |
|
||
| 3120 |
Basis
3120
BASIS
|
$0.002384 | -0.64% | 1.26% | -5.22% |
30d
24.1%
60d
27.78%
90d
41.29%
|
Abert. $0.00233901
Min. $0.00233901
Máx. $0.00239972
|
$10.32K 4.33M BASIS | $130.12K |
|
||
| 3121 |
Linear
3121
LINA
|
$0.000013 | 0.03% | 2.35% | 13.04% |
30d
-54.26%
60d
-56.57%
90d
-51.76%
|
Abert. $0.00001271
Min. $0.00001234
Máx. $0.000013
|
$18.00 1.41M LINA | $130.05K |
|
||
| 3122 |
Tanssi
3122
TANSSI
|
$0.000347 | 7.51% | 7.27% | -15.52% |
30d
-44.9%
60d
-77.64%
90d
-97.35%
|
Abert. $0.00040796
Min. $0.00032189
Máx. $0.00040796
|
$3.42M 9.85B TANSSI | $129.98K |
|
||
| 3123 |
Woonkly Power
3123
WOOP
|
$0.000568 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Abert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$31.00 - | $129.81K |
|
||
| 3124 |
Signata
3124
SATA
|
$0.001819 | 0.07% | 0.07% | -0.07% |
30d
-0.24%
60d
3.58%
90d
-12.29%
|
Abert. $0.00182291
Min. $0.00181251
Máx. $0.00182419
|
$2.00 1.15K SATA | $129.63K |
|
||
| 3125 |
Golos
3125
GOLOS
|
$0.000520 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00051984
Min. $0.00051984
Máx. $0.00052008
|
$35.00 - | $129.45K |
|
||
| 3126 |
Kaby Arena
3126
KABY
|
$0.000141 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Abert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $129.37K |
|
||
| 3127 |
World Token
3127
WORLD
|
$0.001309 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$13.00 - | $129.21K |
|
||
| 3128 |
Success Kid
3128
SKID
|
$0.001489 | - | - | -6.34% |
30d
-17.38%
60d
0.24%
90d
-23.69%
|
Abert. $0.00146355
Min. $0.00146355
Máx. $0.00148912
|
- - | $129.17K |
|
||
| 3129 |
Universal Currency
3129
UNIT
|
$0.003318 | - | - | -2.86% |
30d
-5.15%
60d
-5.15%
90d
-5.15%
|
Abert. $0.00331848
Min. $0.00331848
Máx. $0.00331848
|
$5.00 - | $128.93K |
|
||
| 3130 |
DisclaimerCoin
3130
DONT
|
$0.00000101 | 0.12% | -9.85% | -13.78% |
30d
-30.16%
60d
-68.77%
90d
662.54%
|
Abert. $0.000001135
Min. $0.000000985
Máx. $0.000001135
|
$198.31K 196.55B DONT | $128.93K |
|
||
| 3131 |
BitCone
3131
CONE
|
$0.00000023 | 0.39% | -2.8% | -6.87% |
30d
10.37%
60d
9.33%
90d
-16.43%
|
Abert. $0.000000235
Min. $0.000000224
Máx. $0.000000235
|
$2.00 11.39M CONE | $128.44K |
|
||
| 3132 |
WOOF
3132
WOOF
|
$0.00000717 | 0.22% | 0.18% | -11.84% |
30d
-12.88%
60d
-24.08%
90d
-34.36%
|
Abert. $0.00000714
Min. $0.00000691
Máx. $0.0000072
|
$862.00 120.35M WOOF | $128.37K |
|
||
| 3133 |
Gekko AI
3133
GEKKO
|
$0.000128 | -0.01% | 1.38% | 0.35% |
30d
-41.54%
60d
-53.27%
90d
-51.18%
|
Abert. $0.00012789
Min. $0.00012394
Máx. $0.00012821
|
$139.00 1.09M GEKKO | $128.20K |
|
||
| 3134 |
Hard Protocol
3134
HARD
|
$0.000949 | - | - | -1.04% |
30d
-64.26%
60d
-64.9%
90d
-65.01%
|
Abert. $0.00094887
Min. $0.00094887
Máx. $0.00094887
|
- - | $127.90K |
|
||
| 3135 |
pSTAKE Finance
3135
PSTAKE
|
$0.000291 | 1.82% | -7% | 2.38% |
30d
-16.85%
60d
-15.23%
90d
-73.29%
|
Abert. $0.00030942
Min. $0.00022387
Máx. $0.00031258
|
$197.08K 677.95M PSTAKE | $127.81K |
|
||
| 3136 |
Chuck
3136
CHUCK
|
$0.000146 | -0.55% | -0.38% | -13.45% |
30d
-21.31%
60d
-30.34%
90d
-40.75%
|
Abert. $0.00014833
Min. $0.00014328
Máx. $0.00014891
|
$53.24K 365.56M CHUCK | $127.79K |
|
||
| 3137 |
Real Sociedad Fan Token
3137
RSO
|
$0.062035 | - | -3.03% | 22.03% |
30d
5.52%
60d
5.52%
90d
48.43%
|
Abert. $0.063973
Min. $0.062034
Máx. $0.064635
|
- - | $127.31K |
|
||
| 3138 |
Landwolf
3138
WOLF
|
$0.000323 | - | - | 4.17% |
30d
8.56%
60d
-16.02%
90d
-39.59%
|
Abert. $0.00032278
Min. $0.00032278
Máx. $0.00032278
|
- - | $126.06K |
|
||
| 3139 |
Andy BSC
3139
ANDY
|
$0.0000000010 | 0.01% | -5.04% | -8.69% |
30d
-6.85%
60d
-39.19%
90d
-58.41%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$522.00 522.07B ANDY | $126.05K |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001277 | - | 0.78% | -7.82% |
30d
-17.73%
60d
-41.6%
90d
-61.5%
|
Abert. $0.00128555
Min. $0.0012526
Máx. $0.00128568
|
$79.59K 62.34M OCTO | $125.76K |
|
||
| 3141 |
Ariva
3141
ARV
|
$0.00000173 | - | 1.88% | -2.99% |
30d
-15.29%
60d
-25.67%
90d
-41.89%
|
Abert. $0.000001619
Min. $0.000001525
Máx. $0.00000173
|
$32.00 - | $125.56K |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000118 | - | - | 24.31% |
30d
-10.35%
60d
-9.42%
90d
-3.44%
|
Abert. $0.00011827
Min. $0.00011827
Máx. $0.00011827
|
$31.00 - | $125.41K |
|
||
| 3143 |
aixCB by Virtuals
3143
AIXCB
|
$0.000126 | 1.26% | 0.55% | -5.24% |
30d
-20.26%
60d
-41.33%
90d
-68.81%
|
Abert. $0.00012705
Min. $0.00012344
Máx. $0.00012705
|
$65.00 522.87K AIXCB | $125.37K |
|
||
| 3144 |
Wrapped TFUEL
3144
WTFUEL
|
$0.010884 | -0.71% | 0.93% | -9.83% |
30d
-19.97%
60d
-32.19%
90d
-40.82%
|
Abert. $0.010677
Min. $0.010605
Máx. $0.011057
|
- - | $125.07K |
|
||
| 3145 |
The Dons
3145
DONS
|
$0.000015 | - | -7.12% | -10.58% |
30d
-11.43%
60d
-25.34%
90d
-38.37%
|
Abert. $0.00001651
Min. $0.00001534
Máx. $0.00001651
|
- - | $125.03K |
|
||
| 3146 |
Swarm
3146
SWM
|
$0.001250 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$14.00 - | $124.99K |
|
||
| 3147 | $101.07 | 0.01% | 0.04% | 0.42% |
30d
-0.1%
60d
0.74%
90d
0.59%
|
Abert. $101.02
Min. $101.00
Máx. $101.07
|
$778.65K 7.70K SGOVon | $124.95K |
|
|||
| 3148 |
Wrapped CANTO
3148
WCANTO
|
$0.001304 | - | -1.62% | -8.51% |
30d
-0.82%
60d
-10.42%
90d
-19.63%
|
Abert. $0.00132592
Min. $0.0013044
Máx. $0.00132592
|
- - | $123.89K |
|
||
| 3149 |
StormX
3149
STMX
|
$0.00001000 | -27.35% | 0.03% | -17.79% |
30d
63.13%
60d
66.84%
90d
-82.33%
|
Abert. $0.00001559
Min. $0.000009996
Máx. $0.00001559
|
$15.00 1.58M STMX | $123.51K |
|
||
| 3150 |
Wrapped Moonbeam
3150
WGLMR
|
$0.010494 | -0.36% | -0.36% | -4.23% |
30d
-13.33%
60d
-35.6%
90d
-58.05%
|
Abert. $0.010532
Min. $0.010494
Máx. $0.010532
|
- - | $123.41K |
|
34.453 Moedas monitoradas - Página
63 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.