Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Invest Zone
3101
IVfun
|
$0.000208 | - | 1.36% | -6.68% |
30d
-9.17%
60d
-17.73%
90d
-29.91%
|
Abert. $0.00020736
Min. $0.00020515
Máx. $0.0002085
|
- - | $195.52K |
|
||
| 3102 |
HotKeySwap
3102
HOTKEY
|
$0.002061 | - | -0.53% | 8.96% |
30d
-30.87%
60d
-21.43%
90d
3.36%
|
Abert. $0.00207246
Min. $0.00205847
Máx. $0.449516
|
- - | $194.89K |
|
||
| 3103 |
SophiaTX
3103
SPHTX
|
$0.000589 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $194.80K |
|
||
| 3104 |
Junkcoin
3104
JKC
|
$0.010747 | -0.91% | -3.15% | -13.43% |
30d
-17.51%
60d
-35.12%
90d
-52.23%
|
Abert. $0.011488
Min. $0.010747
Máx. $0.012842
|
$48.83K 4.54M JKC | $191.77K |
|
||
| 3105 |
TORSY
3105
torsy
|
$0.000276 | - | -2% | 20.18% |
30d
-18.93%
60d
-23.13%
90d
-41.46%
|
Abert. $0.00027859
Min. $0.00026162
Máx. $0.00029668
|
$1.00 3.83K torsy | $193.43K |
|
||
| 3106 |
StarryNift
3106
SNIFT
|
$0.000404 | -0.82% | -1.17% | 1.8% |
30d
-10.34%
60d
10.14%
90d
-88.29%
|
Abert. $0.00040842
Min. $0.00040395
Máx. $0.00040905
|
$49.97K 123.71M SNIFT | $191.02K |
|
||
| 3107 |
Eliza (ai16zeliza)
3107
ELIZA
|
$0.000200 | 0.05% | -1.22% | 0.51% |
30d
2.32%
60d
-35.88%
90d
-33.6%
|
Abert. $0.00020216
Min. $0.00019929
Máx. $0.00020832
|
$84.77K 422.84M ELIZA | $192.67K |
|
||
| 3108 |
MOSS AI
3108
MOSS
|
$0.000212 | 0.01% | -10.26% | -18.66% |
30d
-17.75%
60d
-41.76%
90d
-27.01%
|
Abert. $0.00023619
Min. $0.00020511
Máx. $0.00023619
|
$235.86K 1.11B MOSS | $192.42K |
|
||
| 3109 |
Nova Fox
3109
NFX
|
$0.020994 | 0.4% | -1.35% | -9.41% |
30d
-42.41%
60d
-47.85%
90d
-70.5%
|
Abert. $0.02142
Min. $0.020772
Máx. $0.02142
|
$184.00 8.80K NFX | $194.18K |
|
||
| 3110 |
Piccolo Inu
3110
PINU
|
$0.0000000010 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$9.00 - | $191.57K |
|
||
| 3111 |
Genopets
3111
GENE
|
$0.002177 | - | -18.36% | -60.26% |
30d
-31%
60d
-71.47%
90d
-59.62%
|
Abert. $0.00266041
Min. $0.00184683
Máx. $0.00282458
|
$1.00 784.00 GENE | $191.55K |
|
||
| 3112 |
Karlsen
3112
KLS
|
$0.000074 | 0.28% | -3% | -17.85% |
30d
-12.37%
60d
-45.95%
90d
-59.23%
|
Abert. $0.0000775
Min. $0.00007379
Máx. $0.0000775
|
$124.37K 1.68B KLS | $191.75K |
|
||
| 3113 |
PlantVsUndead
3113
PVU
|
$0.000635 | -1.27% | -0.73% | -0.25% |
30d
-0.67%
60d
-2.42%
90d
-25.72%
|
Abert. $0.00064005
Min. $0.00063523
Máx. $0.00064342
|
$20.97K 33.01M PVU | $188.63K |
|
||
| 3114 |
Kaon / Akropolis
3114
KAON
|
$0.000043 | - | -1.14% | -22.11% |
30d
-19.97%
60d
-25.37%
90d
-45.61%
|
Abert. $0.00004374
Min. $0.00004207
Máx. $0.00004374
|
$16.54K 385.36M KAON | $190.43K |
|
||
| 3115 |
NerveNetwork
3115
NVT
|
$0.000686 | - | 2.03% | 2.5% |
30d
-2.9%
60d
-8.61%
90d
-22%
|
Abert. $0.00067277
Min. $0.00067277
Máx. $0.00068643
|
$17.00 - | $190.13K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003425 | 0.19% | -0.19% | -1.57% |
30d
-9.96%
60d
-36.09%
90d
-43.35%
|
Abert. $0.00343012
Min. $0.00339613
Máx. $0.00343438
|
$99.58K 29.07M BIST | $190.02K |
|
||
| 3117 |
Dypius
3117
DYP
|
$0.000860 | -0.6% | 1.2% | 1.07% |
30d
-52.6%
60d
-70.74%
90d
-74.25%
|
Abert. $0.00085621
Min. $0.00084984
Máx. $0.00090001
|
$123.88K 144.04M DYP | $188.11K |
|
||
| 3118 |
3DPass
3118
P3D
|
$0.000330 | 0.01% | -0.49% | -18.56% |
30d
37.92%
60d
1.77%
90d
-75.34%
|
Abert. $0.00032919
Min. $0.00032919
Máx. $0.00034831
|
$564.00 1.71M P3D | $188.34K |
|
||
| 3119 |
Numogram
3119
GNON
|
$0.000189 | 0.28% | -2.08% | -1.54% |
30d
-29.27%
60d
-56.06%
90d
-60.32%
|
Abert. $0.00019338
Min. $0.00018642
Máx. $0.00019338
|
$165.30K 876.08M GNON | $188.69K |
|
||
| 3120 |
Courage The Dog
3120
CCDOG
|
$0.000188 | 0.11% | -0.92% | -0.8% |
30d
-18.77%
60d
-44.75%
90d
-79.45%
|
Abert. $0.00019036
Min. $0.00018738
Máx. $0.00019209
|
$389.52K 2.07B CCDOG | $188.42K |
|
||
| 3121 |
Empty Set Dollar
3121
ESD
|
$0.000422 | 0.35% | 0.14% | 0.35% |
30d
0.21%
60d
-4.98%
90d
0.07%
|
Abert. $0.00042062
Min. $0.00042042
Máx. $0.0004219
|
$1.00 4.70K ESD | $188.18K |
|
||
| 3122 |
Lemmy The Bat
3122
LBAI
|
$0.00000271 | 0.08% | 0.17% | -3.04% |
30d
-34.19%
60d
-55.25%
90d
-81.74%
|
Abert. $0.000002703
Min. $0.000002696
Máx. $0.000002717
|
$252.39K 93.07B LBAI | $187.15K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000269 | 0.26% | 1.46% | 0.79% |
30d
23.47%
60d
-3.52%
90d
17.28%
|
Abert. $0.000002644
Min. $0.000002644
Máx. $0.00000269
|
$8.00 3.18M AZ | $187.64K |
|
||
| 3124 |
EGO
3124
EGO
|
$0.000924 | 0.08% | 1.12% | -0.37% |
30d
-9.71%
60d
-34.37%
90d
-48.91%
|
Abert. $0.0009155
Min. $0.00090321
Máx. $0.00092477
|
$85.98K 93.03M EGO | $185.42K |
|
||
| 3125 |
extraDNA
3125
EXDNA
|
$0.000156 | - | -1.07% | 12.46% |
30d
9.12%
60d
-22.14%
90d
-37.77%
|
Abert. $0.00015736
Min. $0.00015568
Máx. $0.00015736
|
- - | $185.27K |
|
||
| 3126 |
Callisto Network
3126
CLO
|
$0.000056 | - | 0.57% | 2.52% |
30d
-5.29%
60d
-47.05%
90d
-50.34%
|
Abert. $0.00005591
Min. $0.00005591
Máx. $0.00005623
|
- - | $184.88K |
|
||
| 3127 |
Affyn
3127
FYN
|
$0.000724 | 0.21% | -2.36% | -0.1% |
30d
-14.3%
60d
-33.33%
90d
-35.51%
|
Abert. $0.00073411
Min. $0.0007176
Máx. $0.00074185
|
$12.22K 16.87M FYN | $183.99K |
|
||
| 3128 |
RigoBlock
3128
GRG
|
$0.067972 | - | 0.33% | 0.35% |
30d
-19.34%
60d
-58.54%
90d
-47.51%
|
Abert. $0.067743
Min. $0.065308
Máx. $0.068766
|
- - | $183.60K |
|
||
| 3129 |
NvirWorld
3129
NVIR
|
$0.000174 | - | -2.58% | 45.71% |
30d
113.44%
60d
57.51%
90d
5.28%
|
Abert. $0.0001795
Min. $0.00016781
Máx. $0.00018661
|
$10.91K 62.66M NVIR | $183.33K |
|
||
| 3130 |
KeeperDAO
3130
ROOK
|
$0.296304 | 0.06% | -5.87% | -34.72% |
30d
9%
60d
-4.71%
90d
-66.57%
|
Abert. $0.314757
Min. $0.281443
Máx. $0.540838
|
$11.00 37.00 ROOK | $183.01K |
|
||
| 3131 |
X world Games
3131
XWG
|
$0.000053 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Abert. $0.00004506
Min. $0.00004506
Máx. $0.00004506
|
$48.00 - | $182.42K |
|
||
| 3132 |
PLYR L1
3132
PLYR
|
$0.002118 | - | - | - |
30d
-28.04%
60d
-29.26%
90d
-39.06%
|
Abert. $0.0021184
Min. $0.0021184
Máx. $0.0021184
|
- - | $182.38K |
|
||
| 3133 |
Hourglass
3133
WAIT
|
$0.001860 | - | -1.32% | -6.87% |
30d
-27.53%
60d
-40.28%
90d
-43.76%
|
Abert. $0.00185022
Min. $0.00185022
Máx. $0.00188512
|
- - | $181.84K |
|
||
| 3134 |
Coin (reservebankapp.com)
3134
COINS
|
$0.000181 | - | -3.04% | -11.57% |
30d
-16.99%
60d
-19.79%
90d
-72.71%
|
Abert. $0.00018654
Min. $0.00018074
Máx. $0.00018654
|
- - | $180.87K |
|
||
| 3135 |
CRYPTO20
3135
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.82K |
|
||
| 3136 |
NFT Worlds
3136
WRLD
|
$0.000253 | - | -12.24% | 8.77% |
30d
-53.88%
60d
-84.56%
90d
-90.2%
|
Abert. $0.00025873
Min. $0.00025309
Máx. $0.00028841
|
- - | $180.22K |
|
||
| 3137 |
Lunar V2
3137
LNR
|
$0.002440 | - | -0.34% | 0.76% |
30d
1.7%
60d
-12.19%
90d
-30.3%
|
Abert. $0.00243437
Min. $0.00243387
Máx. $0.00245215
|
- - | $180.13K |
|
||
| 3138 |
Jen-Hsun Huang
3138
JHH
|
$0.00000002 | - | -2.65% | 21.16% |
30d
99.73%
60d
17.79%
90d
4.13%
|
Abert. $0.000000019
Min. $0.000000018
Máx. $0.000000019
|
- - | $179.85K |
|
||
| 3139 |
LiveArt
3139
ART
|
$0.000526 | 0.02% | 0.36% | -4.14% |
30d
-43%
60d
-78.14%
90d
-91.91%
|
Abert. $0.00052286
Min. $0.00052173
Máx. $0.00052889
|
$778.10K 1.48B ART | $178.90K |
|
||
| 3140 |
Altcoin
3140
ALTCOINFUN1
|
$0.000201 | 0.99% | -2.94% | 19.49% |
30d
14.69%
60d
4.04%
90d
-31.04%
|
Abert. $0.00020678
Min. $0.00019877
Máx. $0.00020975
|
$270.11K 1.35B ALTCOINFUN1 | $180.65K |
|
||
| 3141 |
Puffverse
3141
PFVS
|
$0.001534 | 0.65% | 3.41% | -0.69% |
30d
-24.47%
60d
-51.52%
90d
-57.63%
|
Abert. $0.00148673
Min. $0.00148304
Máx. $0.00158208
|
$342.90K 223.58M PFVS | $178.83K |
|
||
| 3142 |
Wrapped CANTO
3142
WCANTO
|
$0.001775 | - | - | 1.28% |
30d
-14.27%
60d
-25.68%
90d
-62.83%
|
Abert. $0.00177497
Min. $0.00177497
Máx. $0.00177497
|
- - | $178.42K |
|
||
| 3143 |
Sugar Daddy Season
3143
SUGARDADDYSE1
|
$0.000178 | - | -1.65% | 2.83% |
30d
-53.34%
60d
-91.88%
90d
-89.18%
|
Abert. $0.00018089
Min. $0.00017726
Máx. $0.00018089
|
- - | $177.91K |
|
||
| 3144 |
BOMO
3144
BOMO
|
$0.000467 | -0.02% | -0.56% | -10.41% |
30d
-21.36%
60d
33.5%
90d
-75.79%
|
Abert. $0.00047138
Min. $0.00046663
Máx. $0.00047138
|
$4.20K 9.00M BOMO | $177.79K |
|
||
| 3145 |
Wicrypt
3145
WNT
|
$0.006788 | -0.02% | -3.01% | 22.94% |
30d
38.9%
60d
27.51%
90d
-33.31%
|
Abert. $0.00702442
Min. $0.00675892
Máx. $0.00702442
|
$129.40K 19.06M WNT | $177.33K |
|
||
| 3146 |
Sugar boy
3146
SUGAR
|
$0.000181 | -0.03% | -0.06% | -0.3% |
30d
-1.82%
60d
-26.31%
90d
-54.72%
|
Abert. $0.00018129
Min. $0.00018085
Máx. $0.00018152
|
$5.02K 27.70M SUGAR | $176.91K |
|
||
| 3147 |
PrompTale AI
3147
TALE
|
$0.001740 | -0.4% | -1.7% | -8% |
30d
-14.49%
60d
-32.4%
90d
-50.88%
|
Abert. $0.00175177
Min. $0.00174036
Máx. $0.00179557
|
$154.22K 88.61M TALE | $176.46K |
|
||
| 3148 |
Skeb Coin
3148
SKEB
|
$0.000151 | -1.39% | -21.28% | -32.55% |
30d
-38.96%
60d
-52.1%
90d
-58.86%
|
Abert. $0.00019092
Min. $0.00015089
Máx. $0.00019169
|
$13.63K 90.36M SKEB | $174.06K |
|
||
| 3149 |
neur.sh
3149
NEUR
|
$0.000189 | - | 1.85% | 3.63% |
30d
-3.78%
60d
-39.83%
90d
-54.78%
|
Abert. $0.000186
Min. $0.00018447
Máx. $0.00018955
|
$1.74K 9.18M NEUR | $176.07K |
|
||
| 3150 |
Stacktical
3150
DSLA
|
$0.000031 | -1.48% | -19.39% | -53.65% |
30d
-52.9%
60d
-57.92%
90d
-68.52%
|
Abert. $0.00003953
Min. $0.00003146
Máx. $0.00003953
|
$1.54K 48.95M DSLA | $172.82K |
|
34.005 Moedas monitoradas - Página
63 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.