Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cypher
3101
CYP
|
$0.002847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00284417
Min. $0.00283636
Máx. $0.00285236
|
$1.00 - | $18.12K |
|
||
| 3102 |
Shiba Saga
3102
SHIA
|
$0.000330 | 0.57% | 3.34% | -9.81% |
30d
-26.81%
60d
53.32%
90d
39.45%
|
Abert. $0.00031999
Min. $0.00030962
Máx. $0.00034198
|
$16.15K 48.85M SHIA | $17.82K |
|
||
| 3103 |
WITChain
3103
WIT
|
$0.00000899 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Abert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $17.81K |
|
||
| 3104 |
Allion
3104
ALL
|
$0.002864 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00286651
Min. $0.00286369
Máx. $0.00286653
|
$0 - | $17.75K |
|
||
| 3105 |
Bitz
3105
BITZ
|
$0.008914 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00893238
Min. $0.00887088
Máx. $0.00893238
|
$0 - | $17.75K |
|
||
| 3106 |
Universal Currency
3106
UNIT
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.41%
|
Abert. $0.00123816
Min. $0.00123562
Máx. $0.00124638
|
$0 - | $17.72K |
|
||
| 3107 |
AntiBitcoin
3107
ANTI
|
$0.000999 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099219
Min. $0.00099119
Máx. $0.00099947
|
$1.00 - | $17.45K |
|
||
| 3108 |
KamPay
3108
KAMPAY
|
$0.000042 | 0.04% | -0.05% | -1.71% |
30d
-61.38%
60d
-68.67%
90d
-70.26%
|
Abert. $0.00004236
Min. $0.00004235
Máx. $0.00004245
|
- - | $17.34K |
|
||
| 3109 |
ATBCoin
3109
ATB
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$0 - | $17.25K |
|
||
| 3110 |
WABnetwork
3110
WAB
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Abert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$0 - | $16.98K |
|
||
| 3111 |
Graviocoin
3111
GIO
|
$0.000234 | 0.21% | -54.48% | 9.13% |
30d
-91.48%
60d
-92.17%
90d
-94.15%
|
Abert. $0.00051312
Min. $0.00023377
Máx. $0.00097554
|
$0 433.00 GIO | $16.91K |
|
||
| 3112 |
Dogs Of Elon
3112
DOE
|
$0.000112 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Abert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$516.00 - | $16.87K |
|
||
| 3113 |
Welltrado
3113
WTL
|
$0.000413 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00040765
Min. $0.00040765
Máx. $0.00041333
|
$0 - | $16.59K |
|
||
| 3114 |
Endor Protocol
3114
EPT
|
$0.000011 | - | - | 0.17% |
30d
15.99%
60d
-18.63%
90d
-16.64%
|
Abert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
|
$125.00 - | $16.33K |
|
||
| 3115 |
Archetypal Network
3115
ACTP
|
$0.00000334 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000003328
Min. $0.000003325
Máx. $0.000003341
|
$0 - | $16.16K |
|
||
| 3116 |
Cryptojacks
3116
CJ
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$0 - | $16.03K |
|
||
| 3117 |
DMarket
3117
DMT
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
-45.45%
90d
11.4%
|
Abert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$0 - | $16.01K |
|
||
| 3118 |
Po.et
3118
POE
|
$0.00000508 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Abert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$474.00 - | $15.95K |
|
||
| 3119 |
BitClave
3119
CAT
|
$0.000032 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$1.90M - | $16.03K |
|
||
| 3120 |
Twinci
3120
TWIN
|
$0.078191 | 0.01% | - | -0.02% |
30d
-
60d
-0.06%
90d
-
|
Abert. $0.078186
Min. $0.078181
Máx. $0.078225
|
$0 - | $15.64K |
|
||
| 3121 |
Couchain
3121
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Abert. $0.00016759
Min. $0.00016427
Máx. $0.00017179
|
$0 - | $15.50K |
|
||
| 3122 |
Project TXA
3122
TXA
|
$0.002308 | 0.08% | 0.05% | 26.04% |
30d
11.38%
60d
-12.76%
90d
-80.51%
|
Abert. $0.00230729
Min. $0.00230525
Máx. $0.0023124
|
$3.86K 1.67M TXA | $15.49K |
|
||
| 3123 |
Noir
3123
NOR
|
$0.000744 | 0.17% | -0.18% | -5.56% |
30d
-70.68%
60d
-71.01%
90d
-70.08%
|
Abert. $0.00074192
Min. $0.00074137
Máx. $0.00074763
|
$0 - | $15.44K |
|
||
| 3124 |
Knit Finance
3124
KFT
|
$0.003144 | - | - | -5.81% |
30d
-10.89%
60d
-3.34%
90d
-11.3%
|
Abert. $0.00314371
Min. $0.00314356
Máx. $0.00314453
|
$3.00 1.02K KFT | $15.40K |
|
||
| 3125 |
NativeCoin
3125
N8V
|
$0.000620 | 0.13% | -0.18% | -5.52% |
30d
9.95%
60d
8.71%
90d
12.17%
|
Abert. $0.00061826
Min. $0.00061729
Máx. $0.00062303
|
- - | $15.37K |
|
||
| 3126 |
CPUchain
3126
CPU
|
$0.000225 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Abert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$54.00 - | $13.39K |
|
||
| 3127 |
ERA TOKEN (Era7)
3127
ERA
|
$0.000332 | - | 1.64% | -5.89% |
30d
6.68%
60d
4.83%
90d
10.5%
|
Abert. $0.00032674
Min. $0.00032674
Máx. $0.00033211
|
$11.00 33.39K ERA | $15.28K |
|
||
| 3128 |
Sportcash One
3128
SCONEX
|
$0.001203 | 0.1% | -0.13% | -3.63% |
30d
33.31%
60d
535.97%
90d
81.12%
|
Abert. $0.00120139
Min. $0.00119977
Máx. $0.00120684
|
$130.00 108.69K SCONEX | $15.28K |
|
||
| 3129 |
Step Hero
3129
HERO
|
$0.001174 | -0.01% | -0.07% | 720.34% |
30d
-37.57%
60d
-5.43%
90d
-43.94%
|
Abert. $0.00117493
Min. $0.00116298
Máx. $0.00117921
|
$3.97K 3.38M HERO | $15.21K |
|
||
| 3130 |
Rage Fan
3130
RAGE
|
$0.000268 | -0.98% | 6.98% | 4.29% |
30d
23.94%
60d
24.78%
90d
-16.65%
|
Abert. $0.00025017
Min. $0.00025016
Máx. $0.00027222
|
$9.00 34.39K RAGE | $15.18K |
|
||
| 3131 |
Uptrennd
3131
1UP
|
$0.000037 | 0.16% | -0.2% | -5.57% |
30d
9.96%
60d
9.07%
90d
12.03%
|
Abert. $0.0000371
Min. $0.00003703
Máx. $0.00003737
|
$33.00 902.49K 1UP | $14.92K |
|
||
| 3132 |
Stride Staked Umee
3132
STUMEE
|
$0.001098 | - | 4.75% | -7.88% |
30d
6.12%
60d
-9.59%
90d
-34.74%
|
Abert. $0.00104684
Min. $0.00103854
Máx. $0.00110115
|
$0 112.00 STUMEE | $14.91K |
|
||
| 3133 |
Bitcurrency
3133
BTCR
|
$0.000087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008674
Min. $0.00008543
Máx. $0.00008827
|
$0 - | $14.82K |
|
||
| 3134 |
ParallelCoin
3134
DUO
|
$0.047056 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Abert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $14.81K |
|
||
| 3135 |
Wrapped Staked HEC
3135
WSHEC
|
$0.787932 | - | -0.1% | -26.2% |
30d
6.91%
60d
-16.26%
90d
-23.26%
|
Abert. $0.788738
Min. $0.787932
Máx. $0.788738
|
$13.00 17.00 WSHEC | $14.56K |
|
||
| 3136 |
Swirge
3136
SWG
|
$0.001213 | - | - | -9.79% |
30d
142.81%
60d
111.14%
90d
67.35%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $14.53K |
|
||
| 3137 |
Gamerse
3137
LFG
|
$0.000085 | -3.28% | -3.15% | -1.95% |
30d
7.25%
60d
-20.36%
90d
-41.96%
|
Abert. $0.00008584
Min. $0.00008536
Máx. $0.00009007
|
$43.00 506.78K LFG | $14.52K |
|
||
| 3138 |
FUTURAX
3138
FTXT
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Abert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$0 - | $14.48K |
|
||
| 3139 |
IslaCoin
3139
ISL
|
$0.009548 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00943826
Min. $0.00942567
Máx. $0.00954773
|
$1.00 - | $14.45K |
|
||
| 3140 |
Soldex
3140
SOLX
|
$0.000034 | -0.12% | -1.01% | -10.85% |
30d
-12.35%
60d
-13.2%
90d
-22.91%
|
Abert. $0.00003455
Min. $0.00003392
Máx. $0.0000378
|
$23.99K 699.89M SOLX | $14.41K |
|
||
| 3141 |
extraDNA
3141
EXDNA
|
$0.000012 | 0.01% | 0.01% | 98.65% |
30d
28.32%
60d
141.86%
90d
141.96%
|
Abert. $0.0000121
Min. $0.00001209
Máx. $0.0000121
|
$20.00 1.73M EXDNA | $14.40K |
|
||
| 3142 |
Chimpion
3142
BNANA
|
$0.000447 | 0.07% | -0.06% | -3.49% |
30d
4.52%
60d
-66.98%
90d
-67.01%
|
Abert. $0.00044605
Min. $0.00044566
Máx. $0.00044803
|
- - | $14.18K |
|
||
| 3143 |
Litecoin Plus
3143
LCP
|
$0.005110 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$23.00 - | $14.07K |
|
||
| 3144 |
Jigstack
3144
JSTAK
|
$0.00000790 | - | - | -0.02% |
30d
-30.08%
60d
-45.17%
90d
-45.15%
|
Abert. $0.000007899
Min. $0.000007899
Máx. $0.000007903
|
- - | $14.03K |
|
||
| 3145 |
Alphr finance
3145
ALPHR
|
$0.008100 | - | 0.99% | 10.93% |
30d
26.33%
60d
-1.48%
90d
-2.96%
|
Abert. $0.00797376
Min. $0.00794422
Máx. $0.00810138
|
$6.00 776.00 ALPHR | $14.00K |
|
||
| 3146 |
Pawthereum
3146
PAWTH
|
$0.000016 | - | - | 1.86% |
30d
-98.99%
60d
-98.64%
90d
-98.2%
|
Abert. $0.00003206
Min. $0.00003206
Máx. $0.00003206
|
$15.00 - | $13.88K |
|
||
| 3147 |
PlanetWatch
3147
PLANETS
|
$0.000043 | - | -14.29% | -8.96% |
30d
54.98%
60d
229.19%
90d
-94.87%
|
Abert. $0.00005041
Min. $0.00004154
Máx. $0.00005042
|
$55.00 1.28M PLANETS | $13.79K |
|
||
| 3148 |
PluraCoin
3148
PLURA
|
$0.000015 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Abert. $0.00017851
Min. $0.00017851
Máx. $0.00017851
|
$1.00 - | $13.66K |
|
||
| 3149 |
Dogeswap
3149
DOGES
|
$0.681682 | -1.5% | -0.24% | -3.71% |
30d
10.36%
60d
-60.08%
90d
-58.8%
|
Abert. $0.680096
Min. $0.679526
Máx. $0.692182
|
$18.00 - | $13.63K |
|
||
| 3150 |
Franko
3150
FRK
|
$0.014565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.01407
Min. $0.01407
Máx. $0.014564
|
$0 - | $13.56K |
|
29.003 Moedas monitoradas - Página
63 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.