Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
PUMLx
3101
PUMLX
|
$0.000840 | -17.59% | 51.01% | 32.8% |
30d
73.37%
60d
168.17%
90d
-32.73%
|
Abert. $0.00056991
Min. $0.00050853
Máx. $0.00224049
|
$200.61K 238.69M PUMLX | $108.63K |
|
||
| 3102 |
HTMLCOIN
3102
HTML
|
$0.00000204 | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Abert. $0.000003603
Min. $0.000003603
Máx. $0.000003603
|
$0 - | $108.37K |
|
||
| 3103 |
Poodl Token
3103
POODL
|
$0.0000000010 | - | -0.49% | -4.34% |
30d
-21.16%
60d
-34.47%
90d
-38.3%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$42.00 - | $108.31K |
|
||
| 3104 |
Basis
3104
BASIS
|
$0.001978 | 0.08% | -0.68% | -0.98% |
30d
8.61%
60d
27.65%
90d
35.63%
|
Abert. $0.00199274
Min. $0.00197659
Máx. $0.00200308
|
$105.68K 53.42M BASIS | $107.96K |
|
||
| 3105 |
Metagalaxy Land
3105
MEGALAND
|
$0.000107 | 0.01% | 3.88% | 207.79% |
30d
281.15%
60d
61.36%
90d
-28.57%
|
Abert. $0.00010313
Min. $0.00010001
Máx. $0.00010713
|
- - | $107.12K |
|
||
| 3106 |
Spartan Protocol
3106
SPARTA
|
$0.001426 | 0.16% | -1.58% | 3.35% |
30d
-45.76%
60d
673.5%
90d
256.22%
|
Abert. $0.00145119
Min. $0.00141882
Máx. $0.00145369
|
- - | $106.61K |
|
||
| 3107 |
vSlice
3107
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Abert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $106.26K |
|
||
| 3108 |
SHILL Token
3108
SHILL
|
$0.000296 | 0.01% | 0.52% | -9.14% |
30d
9.53%
60d
-15.76%
90d
-37.99%
|
Abert. $0.00030168
Min. $0.00029269
Máx. $0.00030321
|
$109.08K 368.23M SHILL | $105.77K |
|
||
| 3109 |
Oddz
3109
ODDZ
|
$0.001068 | -0.19% | -6.18% | 16.13% |
30d
-46.22%
60d
-33.82%
90d
-64.05%
|
Abert. $0.00116499
Min. $0.00101552
Máx. $0.00118633
|
$289.74K 271.34M ODDZ | $105.72K |
|
||
| 3110 |
Clube Atlético Mineiro Fan Token
3110
GALO
|
$0.032013 | 0.64% | -0.53% | -17.4% |
30d
-10.89%
60d
-7.72%
90d
-3%
|
Abert. $0.032952
Min. $0.031364
Máx. $0.032952
|
$100.66K 3.14M GALO | $105.57K |
|
||
| 3111 |
Sakai Vault
3111
SAKAI
|
$0.050620 | -0.05% | -0.87% | -20.92% |
30d
-56.32%
60d
-58.54%
90d
-68.87%
|
Abert. $0.051094
Min. $0.049228
Máx. $0.052292
|
$106.45K 2.10M SAKAI | $105.34K |
|
||
| 3112 |
Crypto Unicorns
3112
CU
|
$0.002225 | - | - | -1.79% |
30d
-5.03%
60d
53.25%
90d
24.16%
|
Abert. $0.00222538
Min. $0.00222538
Máx. $0.00222538
|
- - | $105.28K |
|
||
| 3113 |
GameCredits
3113
GAME
|
$0.000537 | - | -21.03% | -58.25% |
30d
-62.26%
60d
-67.58%
90d
-48.53%
|
Abert. $0.00067987
Min. $0.00053685
Máx. $0.00068138
|
$240.00 - | $104.06K |
|
||
| 3114 |
URANUS
3114
ANUS
|
$0.000013 | -2.11% | -3.06% | -5.03% |
30d
-17.09%
60d
10.5%
90d
-2.88%
|
Abert. $0.00001354
Min. $0.00001275
Máx. $0.00001354
|
$64.00 5.04M ANUS | $103.99K |
|
||
| 3115 |
Idavoll Network
3115
IDV
|
$0.000112 | 0.49% | -6.28% | -37.07% |
30d
29.28%
60d
-7.13%
90d
49.85%
|
Abert. $0.00012555
Min. $0.00010666
Máx. $0.00012555
|
$103.62K 921.62M IDV | $103.92K |
|
||
| 3116 |
SolFarm
3116
TULIP
|
$0.127024 | 0.03% | -3.54% | 7.78% |
30d
52.87%
60d
47.6%
90d
10.64%
|
Abert. $0.11801
Min. $0.11801
Máx. $0.134144
|
$1.49K 11.73K TULIP | $103.55K |
|
||
| 3117 |
Scalia Infrastructure
3117
SCALE
|
$0.001054 | - | - | -9.17% |
30d
-6.95%
60d
28.87%
90d
1.56%
|
Abert. $0.00105404
Min. $0.00105404
Máx. $0.00105404
|
- - | $103.31K |
|
||
| 3118 |
CONTRACOIN
3118
CTCN
|
$0.002020 | - | -40.77% | -87.4% |
30d
-97.04%
60d
-95.53%
90d
-85.04%
|
Abert. $0.012374
Min. $0.00100053
Máx. $0.021844
|
$1.53K 758.39K CTCN | $103.09K |
|
||
| 3119 |
Decentral Games ICE
3119
ICE
|
$0.000451 | - | -0.46% | -3.85% |
30d
-1.39%
60d
1342.89%
90d
1446.53%
|
Abert. $0.00045384
Min. $0.00045101
Máx. $0.00045384
|
- - | $102.29K |
|
||
| 3120 |
Medusa
3120
MEDUSA
|
$0.000511 | - | 3.28% | -7.96% |
30d
-1.65%
60d
13.03%
90d
-3.89%
|
Abert. $0.00049506
Min. $0.00049506
Máx. $0.00051132
|
- - | $102.26K |
|
||
| 3121 |
Amulet
3121
AMU
|
$0.000231 | 0.01% | 1.72% | -22.76% |
30d
-55.77%
60d
-74.8%
90d
-78.8%
|
Abert. $0.00022553
Min. $0.00020831
Máx. $0.00023535
|
$15.16K 65.62M AMU | $102.12K |
|
||
| 3122 |
DogemonGo
3122
DOGO
|
$0.00000097 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Abert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$3.00 - | $102.01K |
|
||
| 3123 |
bAlpha
3123
BALPHA
|
$5.66 | - | -8.18% | -10.53% |
30d
-28.71%
60d
42.99%
90d
8.95%
|
Abert. $6.169
Min. $5.664
Máx. $6.169
|
$745.00 - | $101.97K |
|
||
| 3124 |
Chain Guardians
3124
CGG
|
$0.001654 | - | -12.31% | 17.25% |
30d
-57.32%
60d
-38.49%
90d
-64.31%
|
Abert. $0.0020019
Min. $0.00165405
Máx. $0.0020019
|
$5.00 - | $101.69K |
|
||
| 3125 |
O3 Swap
3125
O3
|
$0.001789 | -0.01% | -0.44% | -14.65% |
30d
-26.21%
60d
-62.87%
90d
-63.27%
|
Abert. $0.00179815
Min. $0.00178774
Máx. $0.00179815
|
- - | $101.66K |
|
||
| 3126 |
Heroes Chained
3126
HEC
|
$0.001850 | -1.08% | -3.66% | -16.52% |
30d
-8.11%
60d
1.1%
90d
-31.76%
|
Abert. $0.00201675
Min. $0.00183969
Máx. $0.00201675
|
$105.32K 56.94M HEC | $101.49K |
|
||
| 3127 |
Base Protocol
3127
BASE
|
$0.210785 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$2.31K - | $101.32K |
|
||
| 3128 |
Leeds United Fan Token
3128
LUFC
|
$0.033514 | 0.19% | -2.79% | -10.84% |
30d
-29.05%
60d
-6.18%
90d
-15.14%
|
Abert. $0.03535
Min. $0.032815
Máx. $0.03535
|
$55.19K 1.65M LUFC | $101.07K |
|
||
| 3129 |
Wrapped Nervos Network
3129
WCKB
|
$0.004566 | - | - | -2.52% |
30d
-11.12%
60d
3.85%
90d
-12.37%
|
Abert. $0.00456578
Min. $0.00456578
Máx. $0.00456578
|
- - | $101.07K |
|
||
| 3130 |
TDM
3130
TDM
|
$0.001104 | - | -7.97% | -36.8% |
30d
-48.36%
60d
-73.87%
90d
-84.15%
|
Abert. $0.00119307
Min. $0.00109889
Máx. $0.00119985
|
- - | $100.88K |
|
||
| 3131 |
dFund
3131
DFND
|
$0.000292 | 0.05% | -1.7% | -6.51% |
30d
21.88%
60d
43.71%
90d
71.7%
|
Abert. $0.0002973
Min. $0.00029143
Máx. $0.0002973
|
$110.99K 380.26M DFND | $100.69K |
|
||
| 3132 |
SolDoge
3132
SDOGE
|
$0.000010 | 0.47% | -1.49% | -20.29% |
30d
17.12%
60d
26.57%
90d
-1.43%
|
Abert. $0.00001036
Min. $0.00001002
Máx. $0.00001036
|
$125.00 12.45M SDOGE | $100.67K |
|
||
| 3133 |
WorkQuest
3133
WQT
|
$0.000017 | -0.01% | -0.22% | -3.23% |
30d
-21.3%
60d
-48.56%
90d
-16.15%
|
Abert. $0.00001752
Min. $0.00001748
Máx. $0.00001752
|
$31.16K 1.78B WQT | $100.62K |
|
||
| 3134 |
The Moon Metaverse
3134
2MOON
|
$0.00000289 | -0.36% | 109.41% | 117.15% |
30d
-5.18%
60d
-48.78%
90d
-9.7%
|
Abert. $0.00000138
Min. $0.00000138
Máx. $0.0000029
|
$350.00 121.24M 2MOON | $100.58K |
|
||
| 3135 |
Cate
3135
CATE
|
$0.000100 | - | 4.34% | 0.55% |
30d
-25.57%
60d
-22.14%
90d
-42.46%
|
Abert. $0.00009621
Min. $0.00005
Máx. $0.00010039
|
$17.00 177.33K CATE | $100.39K |
|
||
| 3136 |
BlueCoin
3136
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $100.35K |
|
||
| 3137 |
One Cash
3137
ONC
|
$0.065316 | -0.25% | -3.43% | -8.88% |
30d
48.25%
60d
63.33%
90d
40.78%
|
Abert. $0.068625
Min. $0.065316
Máx. $0.069907
|
$103.85K 1.59M ONC | $100.28K |
|
||
| 3138 |
Soldex
3138
SOLX
|
$0.000238 | - | -2.96% | 0.4% |
30d
-15.39%
60d
40.84%
90d
51.66%
|
Abert. $0.00024723
Min. $0.000237
Máx. $0.00025254
|
$48.78K 204.95M SOLX | $100.06K |
|
||
| 3139 |
Rug World Assets
3139
RWA
|
$0.010499 | -0.2% | 11.56% | -15.05% |
30d
-32.52%
60d
5.77%
90d
-42.09%
|
Abert. $0.00946287
Min. $0.00934856
Máx. $0.016195
|
$47.00 4.48K RWA | $99.72K |
|
||
| 3140 |
PACcoin - PAC Protocol
3140
PAC
|
$0.00000572 | 1.25% | -2.56% | 2.73% |
30d
3.39%
60d
-15.91%
90d
-54.64%
|
Abert. $0.000005753
Min. $0.00000564
Máx. $0.00000587
|
$0 2.00 PAC | $99.70K |
|
||
| 3141 |
Fabwelt
3141
WELT
|
$0.000435 | - | 2.44% | -22.02% |
30d
-35.26%
60d
-42.91%
90d
-59.07%
|
Abert. $0.00042514
Min. $0.00042452
Máx. $0.00043522
|
$11.00 27.43K WELT | $99.62K |
|
||
| 3142 |
Oh! Finance
3142
OH
|
$0.002437 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Abert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3143 |
BABYTRUMP
3143
BABYTRUMP
|
$0.002747 | -0.76% | -7.84% | -13.65% |
30d
-12.86%
60d
13.71%
90d
4.39%
|
Abert. $0.00301035
Min. $0.00274724
Máx. $0.00301035
|
- - | $99.12K |
|
||
| 3144 |
BlockGames
3144
BLOCK
|
$0.001188 | 0.34% | -0.6% | -30.08% |
30d
-47.7%
60d
-50.73%
90d
-49.5%
|
Abert. $0.00121675
Min. $0.00118412
Máx. $0.00124085
|
$159.65K 134.37M BLOCK | $99.12K |
|
||
| 3145 |
Fringe Finance
3145
FRIN
|
$0.000151 | -0.01% | -2.14% | -31.71% |
30d
-43.32%
60d
-13.75%
90d
-34.48%
|
Abert. $0.00015305
Min. $0.00014906
Máx. $0.0001556
|
$118.35K 785.19M FRIN | $98.67K |
|
||
| 3146 |
Zebi Token
3146
ZEBI
|
$0.000093 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Abert. $0.00018098
Min. $0.00018098
Máx. $0.00018098
|
$4.00 - | $98.59K |
|
||
| 3147 |
Kunci Coin
3147
KUNCI
|
$0.000080 | - | -69.22% | -66.89% |
30d
-73.86%
60d
-54.49%
90d
-65.97%
|
Abert. $0.00025917
Min. $0.00007974
Máx. $0.00025925
|
$11.00 140.26K KUNCI | $98.30K |
|
||
| 3148 |
Carboncoin
3148
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$0 - | $98.27K |
|
||
| 3149 |
AMC
3149
AMC
|
$0.0000000020 | - | -5.68% | -10.18% |
30d
-6.41%
60d
-16.56%
90d
-22.55%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
- - | $97.54K |
|
||
| 3150 |
Seigniorage Shares
3150
SHARE
|
$0.004631 | -0.02% | -3.41% | 76.47% |
30d
25.62%
60d
93.26%
90d
53.3%
|
Abert. $0.00489683
Min. $0.00463143
Máx. $0.00489683
|
$93.97K 20.29M SHARE | $97.26K |
|
32.153 Moedas monitoradas - Página
63 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.