Cap Mercado $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Netvrk
3101
NETVR
|
$0.001490 | - | - | -11.47% |
30d
-41.33%
60d
-68.32%
90d
-77.78%
|
Abert. $0.00147405
Min. $0.00147405
Máx. $0.00148998
|
- - | $148.31K |
|
||
| 3102 |
Success Kid
3102
SKID
|
$0.001706 | - | 8.24% | -1.76% |
30d
58.28%
60d
-13.95%
90d
-17.37%
|
Abert. $0.0015746
Min. $0.0015746
Máx. $0.0017055
|
- - | $147.94K |
|
||
| 3103 |
Wrapped Moonbeam
3103
WGLMR
|
$0.012210 | - | 0.74% | -2.84% |
30d
-9.48%
60d
-47.78%
90d
-56.9%
|
Abert. $0.01212
Min. $0.01212
Máx. $0.01221
|
- - | $147.74K |
|
||
| 3104 |
Wrapped TFUEL
3104
WTFUEL
|
$0.012842 | - | 2.84% | -5.72% |
30d
-10.79%
60d
-36.5%
90d
-39.67%
|
Abert. $0.012587
Min. $0.012327
Máx. $0.01313
|
- - | $147.57K |
|
||
| 3105 |
sekoia by Virtuals
3105
SEKOIA
|
$0.000149 | - | 3.55% | 2.15% |
30d
16.59%
60d
-57.96%
90d
-42.42%
|
Abert. $0.00014406
Min. $0.00014202
Máx. $0.00016306
|
$73.60K 493.47M SEKOIA | $147.09K |
|
||
| 3106 |
IQeon
3106
IQN
|
$0.026675 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$34.00 - | $146.49K |
|
||
| 3107 |
Wizard Gang
3107
WIZARD
|
$0.000146 | -0.63% | 1.6% | -7.43% |
30d
14.8%
60d
-82.49%
90d
-87.35%
|
Abert. $0.00014602
Min. $0.00014279
Máx. $0.00015011
|
$73.22K 500.82M WIZARD | $146.17K |
|
||
| 3108 |
BSCS / BSC Station
3108
BSCS
|
$0.000541 | -2.43% | -0.83% | -1.85% |
30d
-5.86%
60d
-40.85%
90d
-48.3%
|
Abert. $0.00054718
Min. $0.00054064
Máx. $0.00055466
|
$9.29K 17.17M BSCS | $146.03K |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.00000815 | -0.48% | 0.61% | 1.55% |
30d
7.58%
60d
-48.23%
90d
-18%
|
Abert. $0.000008093
Min. $0.000008029
Máx. $0.000008407
|
$331.00 40.70M WOOF | $145.84K |
|
||
| 3110 |
Chuck
3110
CHUCK
|
$0.000166 | -1.48% | -1.84% | -6.35% |
30d
-9.94%
60d
-55.01%
90d
-49.05%
|
Abert. $0.00016554
Min. $0.00016459
Máx. $0.00016872
|
$56.38K 340.41M CHUCK | $145.31K |
|
||
| 3111 |
Belong
3111
BELONG1
|
$0.002042 | -1.58% | -2.8% | 2.93% |
30d
-12.62%
60d
-42.1%
90d
-73.29%
|
Abert. $0.00196245
Min. $0.00196245
Máx. $0.00212202
|
$55.63K 27.24M BELONG1 | $144.94K |
|
||
| 3112 |
Magic Square
3112
SQR
|
$0.000326 | -0.1% | -0.31% | -1.69% |
30d
1.25%
60d
-39.46%
90d
-73.49%
|
Abert. $0.00032684
Min. $0.00032573
Máx. $0.00032747
|
$58.32K 178.92M SQR | $144.84K |
|
||
| 3113 |
Matt Furie
3113
MATT
|
$0.00000034 | -2.84% | 26.07% | 22.51% |
30d
20.87%
60d
-38.85%
90d
-34.99%
|
Abert. $0.000000273
Min. $0.000000273
Máx. $0.000000354
|
$7.17K 20.84B MATT | $144.78K |
|
||
| 3114 |
STARS
3114
STARS
|
$0.00000343 | - | 3.41% | 4.59% |
30d
-16.23%
60d
-48.55%
90d
-52%
|
Abert. $0.00000332
Min. $0.00000332
Máx. $0.00000345
|
- - | $144.46K |
|
||
| 3115 |
MBD Financials
3115
MBD
|
$0.00000555 | - | -5.07% | 23.46% |
30d
54.4%
60d
7.66%
90d
-44.11%
|
Abert. $0.000005801
Min. $0.000005025
Máx. $0.000005879
|
$27.38K 4.93B MBD | $144.10K |
|
||
| 3116 |
BBS Network
3116
BBS
|
$0.002058 | 0.07% | -6.27% | -6.21% |
30d
-5.93%
60d
-75.82%
90d
-73.45%
|
Abert. $0.00219774
Min. $0.00202768
Máx. $0.0022
|
$309.00 150.27K BBS | $143.94K |
|
||
| 3117 |
Dimecoin
3117
DIME
|
$0.00000030 | - | - | -38.52% |
30d
-15.04%
60d
-21.76%
90d
-8.79%
|
Abert. $0.0000003
Min. $0.0000003
Máx. $0.0000003
|
- - | $143.59K |
|
||
| 3118 |
DeepLink Protocol
3118
DLC
|
$0.000011 | 0.04% | 9.95% | 109.29% |
30d
181.09%
60d
44.4%
90d
51.3%
|
Abert. $0.0000109
Min. $0.000009515
Máx. $0.00001218
|
$65.19K 5.96B DLC | $143.54K |
|
||
| 3119 |
Locked Money
3119
LMY
|
$0.000237 | -1.4% | 2.81% | -0.31% |
30d
-7.87%
60d
-50.6%
90d
-58.48%
|
Abert. $0.00023006
Min. $0.00022854
Máx. $0.00024005
|
$218.00 922.94K LMY | $142.59K |
|
||
| 3120 |
The Dons
3120
DONS
|
$0.000017 | - | - | -2.35% |
30d
1.25%
60d
-30.31%
90d
-35.13%
|
Abert. $0.00001742
Min. $0.00001742
Máx. $0.00001748
|
- - | $142.52K |
|
||
| 3121 |
PrompTale AI
3121
TALE
|
$0.001404 | -1.29% | -8.21% | 13.89% |
30d
22.17%
60d
-16.23%
90d
-31.7%
|
Abert. $0.00155068
Min. $0.00140397
Máx. $0.00156688
|
$26.03K 18.54M TALE | $142.35K |
|
||
| 3122 |
Bloktopia
3122
BLOK
|
$0.00000574 | - | 3.13% | 57.25% |
30d
-31.17%
60d
-82.07%
90d
-94.58%
|
Abert. $0.000005959
Min. $0.000005563
Máx. $0.000007029
|
$44.00 - | $142.27K |
|
||
| 3123 |
Coin Lion
3123
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Abert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $142.05K |
|
||
| 3124 |
Elixir Games
3124
ELIX
|
$0.000577 | - | 79.63% | 24.98% |
30d
42.7%
60d
-48.48%
90d
-61.93%
|
Abert. $0.00034293
Min. $0.00028424
Máx. $0.00081183
|
- - | $141.91K |
|
||
| 3125 |
Tigres Fan Token
3125
TIGRES
|
$0.029400 | - | - | 1.03% |
30d
-26.13%
60d
-44.42%
90d
-54.77%
|
Abert. $0.029399
Min. $0.029399
Máx. $0.029399
|
- - | $141.54K |
|
||
| 3126 |
pSTAKE Finance
3126
PSTAKE
|
$0.000321 | -7.42% | -1.03% | 29.63% |
30d
-14.17%
60d
-67.32%
90d
-92.91%
|
Abert. $0.0002645
Min. $0.00018574
Máx. $0.00036382
|
$238.59K 744.38M PSTAKE | $140.92K |
|
||
| 3127 |
Broak on Base
3127
BROAK
|
$0.000227 | 2.24% | 2.6% | 3.69% |
30d
118.44%
60d
24.21%
90d
-41.08%
|
Abert. $0.00022025
Min. $0.00022009
Máx. $0.00023103
|
$53.11K 233.90M BROAK | $140.45K |
|
||
| 3128 |
Peanut
3128
NUX
|
$0.002809 | -1.6% | -3.82% | -0.97% |
30d
46.97%
60d
45.99%
90d
43.85%
|
Abert. $0.00295977
Min. $0.00262755
Máx. $0.00295977
|
$22.05K 7.85M NUX | $140.44K |
|
||
| 3129 |
Ctrl Wallet / XDEFI
3129
CTRL
|
$0.001536 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$0 - | $140.34K |
|
||
| 3130 |
Looby By Stephen Bliss
3130
LOOBY
|
$0.000146 | - | 2.61% | -0.18% |
30d
1.02%
60d
-43.62%
90d
-44.63%
|
Abert. $0.00014399
Min. $0.00013808
Máx. $0.00014622
|
- - | $139.35K |
|
||
| 3131 |
OneLedger
3131
OLT
|
$0.000273 | -0.72% | -0.37% | -0.7% |
30d
-9.25%
60d
1.2%
90d
14.21%
|
Abert. $0.00027506
Min. $0.00027201
Máx. $0.00027506
|
$149.27K 546.76M OLT | $138.40K |
|
||
| 3132 |
CyberVein
3132
CVT
|
$0.000130 | - | - | -1.47% |
30d
-1.86%
60d
16.92%
90d
-9.83%
|
Abert. $0.00012998
Min. $0.00012998
Máx. $0.00012998
|
- - | $137.83K |
|
||
| 3133 |
Hasbullas Cat
3133
BARSIK
|
$0.000138 | -1.58% | 2.77% | -15.5% |
30d
-35.81%
60d
-41.83%
90d
-39.86%
|
Abert. $0.00013886
Min. $0.00013205
Máx. $0.00014231
|
$105.49K 765.75M BARSIK | $137.75K |
|
||
| 3134 |
Internet of Energy Network
3134
IOEN
|
$0.000434 | - | 1.78% | -2.99% |
30d
-37.01%
60d
-36.11%
90d
-8.02%
|
Abert. $0.00042632
Min. $0.00042632
Máx. $0.00043392
|
$0 - | $137.58K |
|
||
| 3135 |
FU coin
3135
FU
|
$0.00000071 | - | 2.79% | -3.85% |
30d
-6.31%
60d
-52.71%
90d
-51.72%
|
Abert. $0.000000684
Min. $0.000000684
Máx. $0.000000705
|
- - | $137.30K |
|
||
| 3136 |
Stride Staked Juno
3136
STJUNO
|
$0.048573 | - | 3.84% | 3.49% |
30d
22.85%
60d
-35.65%
90d
-34.51%
|
Abert. $0.045035
Min. $0.045035
Máx. $0.048573
|
- - | $137.28K |
|
||
| 3137 |
Wrapped Coinbase Global tokenized stock (Backed)
3137
WBCOIN
|
$181.75 | - | 0.45% | 9.26% |
30d
39.92%
60d
-7.67%
90d
-14.92%
|
Abert. $180.93
Min. $180.93
Máx. $181.86
|
- - | $137.26K |
|
||
| 3138 |
BitMark
3138
BTMK
|
$0.012302 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012302
Min. $0.012302
Máx. $0.012302
|
$6.00 - | $137.23K |
|
||
| 3139 |
Coconut Chicken
3139
CCC
|
$0.000015 | - | 0.48% | 2.42% |
30d
3.39%
60d
-41.94%
90d
-25.73%
|
Abert. $0.00001455
Min. $0.00001455
Máx. $0.000069
|
- - | $136.57K |
|
||
| 3140 |
Ariva
3140
ARV
|
$0.00000188 | 0.05% | 3.72% | -7.06% |
30d
-6.75%
60d
-31.83%
90d
-35.32%
|
Abert. $0.000001815
Min. $0.000001806
Máx. $0.000001878
|
$8.00 4.52M ARV | $136.27K |
|
||
| 3141 |
Klink Finance
3141
KLINK
|
$0.000586 | 0.12% | 0.82% | -4.65% |
30d
-13.42%
60d
-85.58%
90d
-87.89%
|
Abert. $0.00057758
Min. $0.00057481
Máx. $0.00059214
|
$229.09K 390.72M KLINK | $135.83K |
|
||
| 3142 |
Acquire.Fi
3142
ACQ
|
$0.000845 | - | -11.75% | -11.78% |
30d
-39%
60d
-62.53%
90d
-51.07%
|
Abert. $0.00095815
Min. $0.0008445
Máx. $0.00096431
|
$28.82K 34.09M ACQ | $135.75K |
|
||
| 3143 |
Aster Dog
3143
ADOG
|
$0.000145 | -0.82% | 1.83% | 29.43% |
30d
68.1%
60d
60.97%
90d
-25.07%
|
Abert. $0.00014382
Min. $0.0001385
Máx. $0.00015084
|
$3.01K 20.76M ADOG | $135.33K |
|
||
| 3144 |
Kuma Inu
3144
KUMA
|
$0.0000000010 | - | 5.92% | 10.15% |
30d
3.5%
60d
-38.55%
90d
-39.36%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $135.14K |
|
||
| 3145 |
Cryptaur
3145
CPT
|
$0.000010 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Abert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$6.00 - | $134.90K |
|
||
| 3146 |
BitCone
3146
CONE
|
$0.00000024 | - | 4.47% | 6.67% |
30d
100.33%
60d
-9.96%
90d
-18.24%
|
Abert. $0.000000229
Min. $0.000000228
Máx. $0.000000239
|
- - | $134.49K |
|
||
| 3147 |
Junkcoin
3147
JKC
|
$0.007456 | -0.13% | -0.11% | -12.69% |
30d
-1.64%
60d
-34.51%
90d
-42.99%
|
Abert. $0.00705199
Min. $0.00705199
Máx. $0.00752144
|
$2.83K 379.09K JKC | $133.03K |
|
||
| 3148 |
KickToken (New)
3148
KICK
|
$0.001091 | - | -0.03% | 0.54% |
30d
0.53%
60d
-1.06%
90d
-32.37%
|
Abert. $0.0010912
Min. $0.00108457
Máx. $0.00109198
|
$0 - | $132.36K |
|
||
| 3149 |
BOTIFY
3149
BOTIFY
|
$0.000132 | - | 9.28% | 4.56% |
30d
29.86%
60d
-29.21%
90d
-78.25%
|
Abert. $0.00013619
Min. $0.00011719
Máx. $0.00016071
|
$4.63K 35.06M BOTIFY | $132.02K |
|
||
| 3150 |
Itheum
3150
ITHEUM
|
$0.000271 | 0.22% | 3.04% | 4.63% |
30d
-11.03%
60d
-39.48%
90d
-51.96%
|
Abert. $0.00026104
Min. $0.00025968
Máx. $0.00027347
|
$29.00 109.57K ITHEUM | $132.00K |
|
34.338 Moedas monitoradas - Página
63 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.