Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Kekius Maximus (kekiusmaximus.vip)
851
KEKIUS
|
$0.028719 | -2.91% | -21.91% | -39.02% |
30d
-9.48%
60d
-0.25%
90d
136.87%
|
Abert. $0.03569
Min. $0.028719
Máx. $0.040143
|
$13.48M 469.22M KEKIUS | $28.72M |
|
||
| 852 |
OHO
852
OHO
|
$0.001189 | -0.03% | -0.06% | 4.41% |
30d
15.87%
60d
23.65%
90d
12.92%
|
Abert. $0.00119093
Min. $0.00118219
Máx. $0.00120333
|
$197.14K 165.81M OHO | $28.68M |
|
||
| 853 |
Stader
853
SD
|
$0.534075 | -0.55% | -9.93% | 8.81% |
30d
4.92%
60d
-21.18%
90d
-28.47%
|
Abert. $0.580312
Min. $0.534075
Máx. $0.593006
|
$7.36M 13.78M SD | $28.46M |
|
||
| 854 |
Bubblemaps
854
BMT
|
$0.088611 | -0.05% | -2.84% | -4.22% |
30d
0.83%
60d
-42.3%
90d
-41.16%
|
Abert. $0.090201
Min. $0.087282
Máx. $0.094693
|
$22.94M 258.88M BMT | $28.44M |
|
||
| 855 |
Ankr Staked ETH
855
ANKRETH
|
$3,055.51 | - | -0.38% | 2.3% |
30d
45.85%
60d
24.3%
90d
-7.49%
|
Abert. $3,161.70
Min. $3,055.45
Máx. $3,163.18
|
$92.20K - | $28.39M |
|
||
| 856 |
Reserve
856
RSV
|
$0.983887 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$40.00 - | $28.39M |
|
||
| 857 |
MAP Protocol
857
MAPP
|
$0.004862 | 0.13% | -1.18% | -1.54% |
30d
5.07%
60d
-9.48%
90d
-34.35%
|
Abert. $0.00491914
Min. $0.00485373
Máx. $0.00495409
|
$1.71M 352.16M MAPP | $28.33M |
|
||
| 858 |
NKN
858
NKN
|
$0.035933 | -0.52% | 4.28% | -3.83% |
30d
-11.5%
60d
-28.1%
90d
-38.55%
|
Abert. $0.034266
Min. $0.033882
Máx. $0.038231
|
$14.35M 399.24M NKN | $28.32M |
|
||
| 859 |
Pocket Network
859
POKT
|
$0.014074 | 0.03% | 1.32% | 16.64% |
30d
9.43%
60d
5.66%
90d
-31.38%
|
Abert. $0.013234
Min. $0.013234
Máx. $0.014501
|
$551.23K 39.17M POKT | $28.31M |
|
||
| 860 |
LanLan Cat
860
LANLAN
|
$0.003182 | -3.48% | 19.26% | 127.89% |
30d
127.89%
60d
127.89%
90d
127.89%
|
Abert. $0.00247768
Min. $0.00247768
Máx. $0.00329742
|
$5.91M 1.86B LANLAN | $28.29M |
|
||
| 861 |
Alkimi
861
ADS
|
$0.119170 | -0.81% | -3.83% | -0.95% |
30d
11.55%
60d
10.83%
90d
-20.34%
|
Abert. $0.124275
Min. $0.118487
Máx. $0.124741
|
$229.55K 1.93M ADS | $28.24M |
|
||
| 862 |
OmiseGO
862
OMG
|
$0.200461 | 0.16% | -1.04% | -1.49% |
30d
-1.42%
60d
-11.38%
90d
-20.2%
|
Abert. $0.202407
Min. $0.198144
Máx. $0.202853
|
$2.22M 11.09M OMG | $28.11M |
|
||
| 863 |
PaLM AI
863
PALM
|
$0.364071 | -1.41% | -8.42% | -2.67% |
30d
12.5%
60d
17.13%
90d
-16%
|
Abert. $0.404477
Min. $0.36407
Máx. $0.404477
|
$181.76K 499.23K PALM | $28.11M |
|
||
| 864 |
Open Loot
864
OL
|
$0.058568 | 0.94% | -14.24% | 18.25% |
30d
-16.63%
60d
-3.77%
90d
-36.7%
|
Abert. $0.060958
Min. $0.057829
Máx. $0.068516
|
$11.96M 204.28M OL | $28.00M |
|
||
| 865 |
sudeng
865
HIPPO
|
$0.002793 | 0.39% | 0.29% | -16.83% |
30d
15.04%
60d
-34.85%
90d
-34.33%
|
Abert. $0.00275471
Min. $0.00275151
Máx. $0.00288616
|
$26.26M 9.40B HIPPO | $27.93M |
|
||
| 866 |
Tokocrypto
866
TKO
|
$0.165386 | -0.2% | -2.41% | -3.98% |
30d
-8.37%
60d
-20.01%
90d
-42.34%
|
Abert. $0.170069
Min. $0.164798
Máx. $0.172217
|
$1.47M 8.87M TKO | $27.90M |
|
||
| 867 |
PlatON
867
LAT
|
$0.004246 | 0.05% | -2.49% | -0.14% |
30d
-11.82%
60d
-12.2%
90d
-30.85%
|
Abert. $0.00422212
Min. $0.00421285
Máx. $0.0046832
|
$4.07M 958.59M LAT | $27.77M |
|
||
| 868 |
StakeStone
868
STO
|
$0.123196 | 0.1% | -5.79% | 5.72% |
30d
-1.63%
60d
100.33%
90d
100.33%
|
Abert. $0.127503
Min. $0.12229
Máx. $0.131557
|
$34.69M 281.55M STO | $27.76M |
|
||
| 869 |
NetMind Token
869
NMT
|
$0.827467 | -0.27% | -5.31% | -14.43% |
30d
-9.58%
60d
-33.91%
90d
-56.62%
|
Abert. $0.884812
Min. $0.827467
Máx. $0.884812
|
$3.50M 4.22M NMT | $27.68M |
|
||
| 870 |
Unizen
870
ZCX
|
$0.044016 | -0.01% | 0.21% | 2.13% |
30d
-3.41%
60d
-19.2%
90d
-16.29%
|
Abert. $0.044087
Min. $0.043914
Máx. $0.044199
|
$1.37M 31.13M ZCX | $27.67M |
|
||
| 871 |
Allo
871
RWA
|
$0.015340 | 5.54% | -9.31% | 124.28% |
30d
124.28%
60d
124.28%
90d
124.28%
|
Abert. $0.016666
Min. $0.014546
Máx. $0.017809
|
$43.83M 2.86B RWA | $27.61M |
|
||
| 872 |
Electronic USD
872
eUSD
|
$0.9993 | -0.05% | - | -0.1% |
30d
-0.11%
60d
-0.05%
90d
-0.02%
|
Abert. $1.0000
Min. $0.999
Máx. $1.0003
|
$207.73K 207.88K eUSD | $27.47M |
|
||
| 873 |
Ultra
873
ULTRA
|
$0.062051 | 0.15% | 4.19% | -7.41% |
30d
22.02%
60d
21.28%
90d
-14.18%
|
Abert. $0.059554
Min. $0.059217
Máx. $0.063134
|
$2.32M 37.45M ULTRA | $27.45M |
|
||
| 874 |
Myro
874
MYRO
|
$0.028862 | 0.99% | -4.41% | -0.08% |
30d
23.73%
60d
50.42%
90d
53.27%
|
Abert. $0.030325
Min. $0.028324
Máx. $0.030385
|
$4.81M 166.59M MYRO | $27.25M |
|
||
| 875 |
NOW Token
875
NOW
|
$0.321221 | -0.07% | -1.47% | 3.86% |
30d
79.3%
60d
208.21%
90d
184.05%
|
Abert. $0.326028
Min. $0.32122
Máx. $0.331524
|
$27.35K 85.15K NOW | $27.24M |
|
||
| 876 |
StrikeCoin
876
STRX
|
$0.027189 | -0.01% | -3.86% | 8.93% |
30d
26.83%
60d
30.14%
90d
19.65%
|
Abert. $0.028402
Min. $0.027046
Máx. $0.030065
|
$655.00 24.09K STRX | $27.19M |
|
||
| 877 |
Gitcoin
877
GITC
|
$0.286655 | - | -3.26% | -5.46% |
30d
-17.65%
60d
-23.77%
90d
-36.31%
|
Abert. $0.295823
Min. $0.284886
Máx. $0.29992
|
$2.61M 9.10M GITC | $27.17M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.468732 | 0.47% | -2.34% | 27.65% |
30d
75.32%
60d
75.34%
90d
15.73%
|
Abert. $0.480358
Min. $0.466524
Máx. $0.493042
|
$489.73K 1.04M MLC | $27.16M |
|
||
| 879 |
ALEX Lab
879
ALEX
|
$0.044531 | -3.12% | -5.9% | 3.89% |
30d
-4.47%
60d
-3.63%
90d
8.48%
|
Abert. $0.047819
Min. $0.04453
Máx. $0.047819
|
$930.60K 20.90M ALEX | $27.01M |
|
||
| 880 | $0.041666 | -0.49% | -0.78% | -4.69% |
30d
-15.2%
60d
-31.37%
90d
-48.74%
|
Abert. $0.041705
Min. $0.041229
Máx. $0.044132
|
$8.22M 197.31M D | $26.99M |
|
|||
| 881 |
Alpha Finance Lab
881
ALPHA
|
$0.029152 | -0.01% | -0.04% | 4.68% |
30d
-13.71%
60d
-29.91%
90d
-39.4%
|
Abert. $0.029107
Min. $0.028701
Máx. $0.030543
|
$10.20M 350.05M ALPHA | $26.88M |
|
||
| 882 |
League of Kingdoms Arena
882
LOKA
|
$0.071296 | -0.03% | 1.76% | -7.54% |
30d
-19.57%
60d
-39.95%
90d
-44.99%
|
Abert. $0.069934
Min. $0.068986
Máx. $0.07355
|
$6.44M 90.28M LOKA | $26.78M |
|
||
| 883 |
Wirex Token
883
WXT
|
$0.002657 | 0.26% | 2.24% | -7.5% |
30d
32.7%
60d
11.78%
90d
-0.97%
|
Abert. $0.00261899
Min. $0.00259054
Máx. $0.00280801
|
$1.55M 583.29M WXT | $26.57M |
|
||
| 884 |
Hyperlane
884
HYPER
|
$0.151616 | -0.07% | -6.39% | 4.51% |
30d
-28.21%
60d
-44.43%
90d
-44.43%
|
Abert. $0.159899
Min. $0.151615
Máx. $0.17208
|
$16.52M 108.98M HYPER | $26.56M |
|
||
| 885 |
AhaToken
885
AHT
|
$0.004074 | -0.26% | -1.23% | -2.16% |
30d
-2.25%
60d
2.61%
90d
-9.42%
|
Abert. $0.00414003
Min. $0.00407433
Máx. $0.00414003
|
$384.85K 94.46M AHT | $26.47M |
|
||
| 886 |
Chainbounty / Sentinel Protocol
886
BOUNTY
|
$0.050523 | -0.38% | -1.51% | -2.73% |
30d
-2%
60d
1.95%
90d
-19.45%
|
Abert. $0.050924
Min. $0.050523
Máx. $0.051546
|
$225.13K 4.46M BOUNTY | $26.29M |
|
||
| 887 |
Santos FC Fan Token
887
SANTOS
|
$2.47 | 0.21% | -0.12% | -4.42% |
30d
0.64%
60d
-7.48%
90d
-0.01%
|
Abert. $2.4736
Min. $2.4328
Máx. $2.4874
|
$5.12M 2.07M SANTOS | $26.27M |
|
||
| 888 |
Viction / TomoChain
888
VIC
|
$0.216577 | 0.35% | -2.72% | -7.09% |
30d
-9.76%
60d
-12.92%
90d
-23.38%
|
Abert. $0.222764
Min. $0.212292
Máx. $0.225931
|
$2.14M 9.90M VIC | $26.23M |
|
||
| 889 |
Bella Protocol
889
BEL
|
$0.326901 | 0.44% | -2.68% | -6.19% |
30d
-17.7%
60d
-59.21%
90d
-63.74%
|
Abert. $0.333349
Min. $0.322918
Máx. $0.336692
|
$4.31M 13.19M BEL | $26.15M |
|
||
| 890 |
xSUSHI
890
XSUSHI
|
$1.0942 | 0.03% | -0.83% | 1.25% |
30d
4.41%
60d
3.64%
90d
-13.59%
|
Abert. $1.1033
Min. $1.0734
Máx. $1.1317
|
$9.46K 8.64K XSUSHI | $26.08M |
|
||
| 891 |
Orderly Network
891
ORDER
|
$0.103387 | - | -2.33% | 2.51% |
30d
-9.81%
60d
-27.37%
90d
-36.11%
|
Abert. $0.105651
Min. $0.102408
Máx. $0.10604
|
$3.77M 36.46M ORDER | $26.07M |
|
||
| 892 |
MNEE
892
MNEE
|
$1.0026 | 0.2% | 0.49% | 0.43% |
30d
0.16%
60d
0.24%
90d
0.09%
|
Abert. $0.9983
Min. $0.9975
Máx. $1.0025
|
$73.77K 73.58K MNEE | $26.00M |
|
||
| 893 |
pippin
893
PIPPIN
|
$0.025868 | -0.19% | -3.51% | 0.05% |
30d
45.02%
60d
31.24%
90d
15.2%
|
Abert. $0.026779
Min. $0.025868
Máx. $0.027714
|
$11.43M 441.72M PIPPIN | $25.87M |
|
||
| 894 |
Alpaca Finance
894
ALPACA
|
$0.170493 | 3.55% | -1.87% | -13.81% |
30d
87.12%
60d
177.68%
90d
33.43%
|
Abert. $0.175493
Min. $0.16463
Máx. $0.180365
|
$8.17M 47.94M ALPACA | $25.86M |
|
||
| 895 |
Kendu Inu
895
KENDU
|
$0.000027 | 0.11% | 1.01% | -20.52% |
30d
113.51%
60d
64.25%
90d
220.7%
|
Abert. $0.00002666
Min. $0.00002646
Máx. $0.00002769
|
$163.92K 6.04B KENDU | $25.76M |
|
||
| 896 |
Altura
896
ALU
|
$0.026006 | -0.58% | -2.6% | -8.51% |
30d
-14.58%
60d
-35.28%
90d
-57.21%
|
Abert. $0.026538
Min. $0.026006
Máx. $0.027249
|
$7.57M 291.26M ALU | $25.75M |
|
||
| 897 |
Quantum Resistant Ledger
897
QRL
|
$0.378299 | -0.34% | -1.58% | -6.04% |
30d
15.42%
60d
-29.79%
90d
13.63%
|
Abert. $0.379742
Min. $0.378298
Máx. $0.385162
|
$10.34K 27.34K QRL | $25.70M |
|
||
| 898 |
Mind Network
898
FHE
|
$0.103174 | -0.34% | -2.91% | 11.44% |
30d
3.22%
60d
191.35%
90d
191.35%
|
Abert. $0.106364
Min. $0.102299
Máx. $0.10702
|
$37.71M 365.49M FHE | $25.69M |
|
||
| 899 |
ORIGYN Foundation
899
OGY
|
$0.003270 | -0.23% | -0.19% | -3.41% |
30d
17.11%
60d
43.57%
90d
-10.67%
|
Abert. $0.00328765
Min. $0.00319996
Máx. $0.00333387
|
$107.00K 32.73M OGY | $25.60M |
|
||
| 900 |
Hegic
900
HEGIC
|
$0.035773 | 0.02% | 1.6% | 8.25% |
30d
6.3%
60d
54.36%
90d
19.63%
|
Abert. $0.035225
Min. $0.035155
Máx. $0.036666
|
$94.20K 2.63M HEGIC | $25.17M |
|
31.925 Moedas monitoradas - Página
18 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.