Cap Mercado $2.51T
-0.07%
Volume 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$67,060.65 | -2.25% | -1.36% | -5.24% |
30d
-24.88%
60d
-23.15%
90d
-23.46%
|
Abert. $68,583.05
Min. $66,753.60
Máx. $69,285.74
|
$9.89K 0 CKBTC | $16.97M |
|
||
| 852 |
HeyElsa
852
ELSA
|
$0.073383 | -0.33% | -6.71% | -13.52% |
30d
-59.9%
60d
-76.04%
90d
-76.04%
|
Abert. $0.079358
Min. $0.073383
Máx. $0.079358
|
$5.78M 78.82M ELSA | $16.80M |
|
||
| 853 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
853
IEFAon
|
$99.25 | 0.01% | -0.09% | 0.11% |
30d
5.95%
60d
9.28%
90d
15.5%
|
Abert. $99.36
Min. $99.22
Máx. $99.62
|
$1.04M 10.45K IEFAon | $16.83M |
|
||
| 854 |
Initia
854
INIT
|
$0.092761 | 0.36% | -5.85% | 30.38% |
30d
12.6%
60d
12.16%
90d
-13.03%
|
Abert. $0.10123
Min. $0.089044
Máx. $0.103962
|
$17.62M 189.96M INIT | $16.87M |
|
||
| 855 |
MARBLEX
855
MBX
|
$0.062303 | 1.43% | 28.71% | 17.98% |
30d
-10.88%
60d
-10.85%
90d
-26.33%
|
Abert. $0.048699
Min. $0.048327
Máx. $0.075807
|
$9.46M 151.86M MBX | $16.84M |
|
||
| 856 |
PlaysOut
856
PLAYSOUT1
|
$0.021082 | 2.27% | 4.02% | -45.29% |
30d
-71%
60d
-55.63%
90d
-26.57%
|
Abert. $0.020091
Min. $0.020028
Máx. $0.024167
|
$3.99M 189.49M PLAYSOUT1 | $16.87M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$139.73 | - | - | 5.88% |
30d
-15.95%
60d
-27.78%
90d
-11.37%
|
Abert. $139.72
Min. $139.72
Máx. $139.72
|
$609.00 4.00 PLTRX | $16.61M |
|
||
| 858 |
Pixels
858
PIXEL
|
$0.005162 | -0.85% | -5.56% | -9.06% |
30d
-38.58%
60d
-35.37%
90d
-60.82%
|
Abert. $0.00541112
Min. $0.00516236
Máx. $0.00549215
|
$2.98M 577.58M PIXEL | $16.47M |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.196521 | -0.01% | 0.38% | 16.66% |
30d
42.39%
60d
279.95%
90d
309.39%
|
Abert. $0.198884
Min. $0.19236
Máx. $0.201459
|
$12.06K 61.35K QIE | $16.58M |
|
||
| 860 |
DORA
860
DORA
|
$0.016743 | -0.01% | - | -14.27% |
30d
-36.53%
60d
-39.24%
90d
-58.81%
|
Abert. $0.016817
Min. $0.01674
Máx. $0.016823
|
$194.04K 11.59M DORA | $16.58M |
|
||
| 861 |
ROGin AI
861
ROG
|
$0.247573 | 0.11% | -0.01% | 12.21% |
30d
-1.05%
60d
3.5%
90d
0.9%
|
Abert. $0.247252
Min. $0.246875
Máx. $0.247831
|
$43.14K 174.26K ROG | $16.58M |
|
||
| 862 |
Chainbase
862
C
|
$0.053793 | -0.27% | -3.06% | -6.21% |
30d
-23.71%
60d
-37.05%
90d
-33.33%
|
Abert. $0.05526
Min. $0.053681
Máx. $0.056128
|
$2.28M 42.31M C | $16.51M |
|
||
| 863 |
Echelon Prime
863
PRIME
|
$0.462326 | -0.01% | -2.82% | -6.2% |
30d
-35.6%
60d
-30.99%
90d
-32.52%
|
Abert. $0.468966
Min. $0.459851
Máx. $0.475192
|
$2.85M 6.15M PRIME | $16.54M |
|
||
| 864 |
哈基米
864
哈基米
|
$0.016704 | 1.4% | -6.34% | -29.88% |
30d
-54.71%
60d
-46.39%
90d
-25.31%
|
Abert. $0.017889
Min. $0.016472
Máx. $0.018414
|
$1.10M 65.93M 哈基米 | $16.70M |
|
||
| 865 |
Collector Crypt
865
CARDS
|
$0.043011 | -0.75% | -0.9% | -7.3% |
30d
-13.66%
60d
26.51%
90d
4.63%
|
Abert. $0.041346
Min. $0.041346
Máx. $0.045299
|
$832.90K 19.36M CARDS | $16.36M |
|
||
| 866 |
Symbol
866
XYM
|
$0.002597 | 0.99% | 1.09% | -2.97% |
30d
-32.4%
60d
-49.06%
90d
-44.41%
|
Abert. $0.00257537
Min. $0.00255838
Máx. $0.00259726
|
$115.99K 44.66M XYM | $16.50M |
|
||
| 867 |
Lava Network
867
LAVA
|
$0.060642 | -0.06% | -2.16% | -5.46% |
30d
-31.81%
60d
-57.17%
90d
-51.92%
|
Abert. $0.061819
Min. $0.060641
Máx. $0.062001
|
$830.28K 13.69M LAVA | $16.04M |
|
||
| 868 |
Metaplex
868
MPLX
|
$0.030641 | -0.37% | 0.46% | -1.3% |
30d
-23.26%
60d
-38.9%
90d
-65.91%
|
Abert. $0.030503
Min. $0.030358
Máx. $0.030961
|
$958.80K 31.29M MPLX | $15.94M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.529006 | -0.22% | 5.04% | 13.17% |
30d
-22.9%
60d
-24.57%
90d
-23.65%
|
Abert. $0.500354
Min. $0.500354
Máx. $0.541217
|
$133.70K 252.74K EWT | $15.90M |
|
||
| 870 |
Folks Finance
870
FOLKS
|
$1.3129 | 0.79% | -5.02% | -8.01% |
30d
-45.19%
60d
-70.26%
90d
-84.32%
|
Abert. $1.3737
Min. $1.2922
Máx. $1.3971
|
$2.07M 1.58M FOLKS | $16.02M |
|
||
| 871 |
WazirX
871
WRX
|
$0.040618 | -1.98% | -1.54% | 1.57% |
30d
-14.34%
60d
-27.77%
90d
-47.26%
|
Abert. $0.041662
Min. $0.040597
Máx. $0.041941
|
$21.74K 535.19K WRX | $15.51M |
|
||
| 872 |
ZEROBASE
872
ZBT
|
$0.071435 | -0.62% | -3.99% | -4.18% |
30d
-28.21%
60d
-21.25%
90d
-38.29%
|
Abert. $0.075142
Min. $0.070831
Máx. $0.075151
|
$6.66M 93.17M ZBT | $15.72M |
|
||
| 873 |
Robinhood tokenized stock (xStock)
873
HOODX
|
$75.95 | -0.02% | 0.25% | -0.43% |
30d
-28.38%
60d
-36.55%
90d
-31.37%
|
Abert. $75.77
Min. $75.72
Máx. $76.16
|
$2.20M 28.96K HOODX | $15.77M |
|
||
| 874 |
RollX
874
ROLL
|
$0.100883 | -0.4% | -1.06% | 1.42% |
30d
-18.14%
60d
0.92%
90d
0.92%
|
Abert. $0.101944
Min. $0.100882
Máx. $0.10358
|
$4.04M 40.00M ROLL | $15.64M |
|
||
| 875 |
Catizen
875
CATI
|
$0.039225 | -0.54% | -2.97% | -6.81% |
30d
-33.51%
60d
-34.72%
90d
-35.15%
|
Abert. $0.040424
Min. $0.039224
Máx. $0.040533
|
$3.13M 79.80M CATI | $15.61M |
|
||
| 876 |
Berkshire Hathaway tokenized stock (xStock)
876
BRK.BX
|
$502.56 | - | -1.12% | 7.1% |
30d
1.48%
60d
0.56%
90d
-2.39%
|
Abert. $508.27
Min. $502.47
Máx. $542.75
|
$7.00 0 BRK.BX | $15.68M |
|
||
| 877 |
Braintrust
877
BTRST
|
$0.066060 | 1.87% | 0.95% | -9.87% |
30d
-38.39%
60d
-46.73%
90d
-43.24%
|
Abert. $0.065026
Min. $0.064303
Máx. $0.066283
|
$55.98K 847.38K BTRST | $15.94M |
|
||
| 878 |
Tether Gold Tokens
878
XAUT0
|
$5,107.94 | - | 0.31% | 2.28% |
30d
3.98%
60d
14.3%
90d
25.8%
|
Abert. $5,089.99
Min. $5,086.19
Máx. $5,121.69
|
$974.88K 190.00 XAUT0 | $15.60M |
|
||
| 879 |
SideShift Token
879
XAI
|
$0.108064 | - | -0.61% | 0.35% |
30d
-1.9%
60d
-7.15%
90d
-11.3%
|
Abert. $0.108679
Min. $0.10804
Máx. $0.108749
|
$214.49K - | $15.59M |
|
||
| 880 |
Felysyum
880
FELY
|
$0.355377 | -0.02% | -5.2% | 5.51% |
30d
-0.56%
60d
-1.75%
90d
-0.82%
|
Abert. $0.35559
Min. $0.353627
Máx. $0.374887
|
$51.77K 145.67K FELY | $15.55M |
|
||
| 881 |
SuperRare
881
RARE
|
$0.018807 | -0.1% | -2.68% | -8.16% |
30d
-31.2%
60d
-16.57%
90d
-25.43%
|
Abert. $0.01921
Min. $0.018762
Máx. $0.019325
|
$2.21M 117.42M RARE | $15.51M |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$246.35 | 0.74% | -0.73% | 0.53% |
30d
8.03%
60d
24%
90d
30.69%
|
Abert. $246.65
Min. $244.04
Máx. $248.24
|
$689.50K 2.80K HONX | $15.52M |
|
||
| 883 |
Araracoin
883
ARARA
|
$0.000422 | -0.08% | -0.03% | 0.06% |
30d
1.18%
60d
4.42%
90d
1.51%
|
Abert. $0.00042158
Min. $0.00042058
Máx. $0.00042171
|
$15.01K 35.62M ARARA | $15.28M |
|
||
| 884 |
OG Fan Token
884
OG
|
$3.31 | -0.43% | -1.11% | -33.35% |
30d
-13.66%
60d
-72.88%
90d
-75.24%
|
Abert. $3.3680
Min. $3.2735
Máx. $3.3680
|
$6.80M 2.05M OG | $15.20M |
|
||
| 885 |
Vanguard tokenized ETF (xStock)
885
VTIX
|
$342.23 | - | 0.06% | 1.2% |
30d
-0.06%
60d
0.85%
90d
6.18%
|
Abert. $341.99
Min. $341.99
Máx. $342.24
|
$185.12K 540.00 VTIX | $15.28M |
|
||
| 886 |
Swipe / SXP
886
SXP
|
$0.022295 | -1.2% | -13.65% | -3.08% |
30d
-64.14%
60d
-65.95%
90d
-75.3%
|
Abert. $0.025894
Min. $0.022295
Máx. $0.030617
|
$143.07M 6.42B SXP | $15.00M |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.016631 | -0.33% | -1.4% | -4.16% |
30d
-29.82%
60d
-27.79%
90d
-44.8%
|
Abert. $0.016723
Min. $0.016631
Máx. $0.017451
|
$7.66M 460.44M CETUS | $15.13M |
|
||
| 888 |
Coreum
888
COREUM
|
$0.039108 | -0.7% | -3.1% | -9.04% |
30d
-39.48%
60d
-32.93%
90d
-52.15%
|
Abert. $0.040208
Min. $0.039107
Máx. $0.040955
|
$232.90K 5.96M COREUM | $15.05M |
|
||
| 889 |
AVA - Travala
889
AVA
|
$0.208820 | -0.35% | -2.47% | -8.39% |
30d
-37.3%
60d
-23.39%
90d
-29.68%
|
Abert. $0.212786
Min. $0.208193
Máx. $0.215812
|
$3.69M 17.68M AVA | $15.07M |
|
||
| 890 |
Moonriver
890
MOVR
|
$1.3528 | -0.49% | -5% | -11.47% |
30d
-41.22%
60d
-45.18%
90d
-55.48%
|
Abert. $1.4117
Min. $1.3527
Máx. $1.4367
|
$1.59M 1.17M MOVR | $15.01M |
|
||
| 891 |
DIAM
891
DIAM
|
$0.007997 | -0.05% | -0.17% | -3.9% |
30d
-10.93%
60d
-21.52%
90d
-27.2%
|
Abert. $0.0080134
Min. $0.00799143
Máx. $0.00801513
|
$72.64K 9.08M DIAM | $14.98M |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.016879 | -0.34% | -1.18% | -5.68% |
30d
-13.4%
60d
-21.76%
90d
-41.78%
|
Abert. $0.017093
Min. $0.016878
Máx. $0.01737
|
$94.97K 5.63M SAUCE | $14.91M |
|
||
| 893 |
Eclipse
893
ES
|
$0.112534 | -0.08% | -1.93% | 0.92% |
30d
-28.95%
60d
28.51%
90d
23.49%
|
Abert. $0.115636
Min. $0.111219
Máx. $0.115636
|
$2.16M 19.21M ES | $14.93M |
|
||
| 894 |
Ampleforth Governance Token
894
FORTH
|
$1.0352 | -0.52% | -3.08% | -8.37% |
30d
-39.42%
60d
-33.14%
90d
-41.85%
|
Abert. $1.0600
Min. $1.0352
Máx. $1.0741
|
$1.20M 1.16M FORTH | $14.85M |
|
||
| 895 |
ARPA Chain
895
ARPA
|
$0.009990 | 1.74% | 1.04% | -4.39% |
30d
-30.75%
60d
-17.91%
90d
-33.1%
|
Abert. $0.00976301
Min. $0.00965434
Máx. $0.0099895
|
$4.62M 462.41M ARPA | $15.18M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005117 | -0.35% | -7.03% | -9.9% |
30d
-28.52%
60d
-29.85%
90d
-56.51%
|
Abert. $0.00554752
Min. $0.00511447
Máx. $0.00557459
|
$46.67M 9.12B NOM | $14.84M |
|
||
| 897 |
DeAgentAI
897
AIA
|
$0.101672 | 0.24% | -1.38% | -19.94% |
30d
-54.96%
60d
1.48%
90d
-77.98%
|
Abert. $0.102618
Min. $0.09988
Máx. $0.104664
|
$3.03M 29.78M AIA | $14.93M |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.014707 | -1.04% | -8.61% | -22.97% |
30d
-26.6%
60d
-6.82%
90d
-10.25%
|
Abert. $0.016077
Min. $0.014707
Máx. $0.016188
|
$10.34M 702.81M MUBARAK | $14.71M |
|
||
| 899 |
Nillion
899
NIL
|
$0.049422 | 1.04% | -6.8% | -9.85% |
30d
-32.19%
60d
-21.48%
90d
-45.71%
|
Abert. $0.052825
Min. $0.048661
Máx. $0.053108
|
$2.86M 57.93M NIL | $15.01M |
|
||
| 900 |
Hermez Network
900
HEZ
|
$3.15 | - | 0.13% | -0.66% |
30d
-9.09%
60d
-9.27%
90d
-10.28%
|
Abert. $3.1438
Min. $3.1397
Máx. $3.1584
|
$30.74K - | $14.80M |
|
34.243 Moedas monitoradas - Página
18 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.