Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Covalent X Token
851
CXT
|
$0.024501 | -0.43% | 5.23% | -10.85% |
30d
-32.47%
60d
-23.05%
90d
-34.85%
|
Abert. $0.023424
Min. $0.022935
Máx. $0.024759
|
$1.79M 72.94M CXT | $23.89M |
|
||
| 852 |
Alpha Quark Token
852
AQT
|
$0.884409 | 0.02% | 5.58% | -11.96% |
30d
-23.53%
60d
-28.06%
90d
-24.74%
|
Abert. $0.83994
Min. $0.83393
Máx. $0.893496
|
$2.74M 3.10M AQT | $23.71M |
|
||
| 853 |
Renzo
853
REZ
|
$0.008476 | 0.68% | 12.94% | -13.1% |
30d
-37.41%
60d
-39.35%
90d
-54.38%
|
Abert. $0.00748794
Min. $0.0074759
Máx. $0.00847639
|
$13.19M 1.56B REZ | $23.70M |
|
||
| 854 |
Isiklar Coin
854
ISIKC
|
$0.236866 | -0.33% | -0.16% | -0.47% |
30d
-3.77%
60d
-8.79%
90d
-4.08%
|
Abert. $0.237191
Min. $0.235462
Máx. $0.238403
|
$1.21M 5.10M ISIKC | $23.69M |
|
||
| 855 |
Heima
855
HEI
|
$0.309212 | 0.32% | 6.47% | -4.95% |
30d
1.41%
60d
-8.31%
90d
-30.31%
|
Abert. $0.288837
Min. $0.288837
Máx. $0.310421
|
$3.45M 11.15M HEI | $23.68M |
|
||
| 856 |
Radio Caca
856
RACA
|
$0.000058 | -0.39% | 5.25% | -9.09% |
30d
-29.54%
60d
-35.7%
90d
-37.57%
|
Abert. $0.00005433
Min. $0.00005433
Máx. $0.0000579
|
$6.14M 106.46B RACA | $23.68M |
|
||
| 857 |
Agoras Tokens
857
AGRS
|
$0.791958 | -0.28% | 11.88% | 12.33% |
30d
-27.89%
60d
28.9%
90d
30.36%
|
Abert. $0.707062
Min. $0.705951
Máx. $0.805661
|
$71.56K 90.36K AGRS | $23.65M |
|
||
| 858 |
Housecoin
858
HOUSE
|
$0.023324 | 0.75% | 8.33% | -31.97% |
30d
-61.08%
60d
-64.52%
90d
-64.52%
|
Abert. $0.021363
Min. $0.01956
Máx. $0.025599
|
$19.54M 837.69M HOUSE | $23.29M |
|
||
| 859 |
SIX
859
SIX
|
$0.027338 | 42.47% | 61.97% | 45.11% |
30d
36.96%
60d
49.8%
90d
41.01%
|
Abert. $0.016852
Min. $0.016697
Máx. $0.027337
|
$5.92M 216.71M SIX | $23.26M |
|
||
| 860 |
Broccoli 714
860
BROCCOLI714
|
$0.023865 | 0.27% | 12.02% | 4% |
30d
-21.6%
60d
-19.15%
90d
-60.79%
|
Abert. $0.020208
Min. $0.020208
Máx. $0.024601
|
$21.55M 902.94M BROCCOLI714 | $23.24M |
|
||
| 861 |
Jambo
861
J
|
$0.143891 | 1.36% | 3.67% | -4.78% |
30d
-34.64%
60d
-39.35%
90d
-36.52%
|
Abert. $0.138512
Min. $0.136484
Máx. $0.145488
|
$3.76M 26.11M J | $23.17M |
|
||
| 862 |
GOUT
862
GOUT
|
$0.000150 | -2.3% | -6.9% | 86.85% |
30d
2831.03%
60d
1476%
90d
192.4%
|
Abert. $0.00015832
Min. $0.00013641
Máx. $0.00016401
|
$1.33M 8.82B GOUT | $23.05M |
|
||
| 863 |
Morphware
863
XMW
|
$0.027928 | 1.21% | 3.03% | -8.69% |
30d
-60.87%
60d
-62.97%
90d
-55.97%
|
Abert. $0.026644
Min. $0.026644
Máx. $0.027928
|
$794.98K 28.46M XMW | $23.00M |
|
||
| 864 |
Magpie
864
MGP
|
$0.047794 | -0.3% | 11.37% | -11.1% |
30d
-8.1%
60d
52.71%
90d
24.26%
|
Abert. $0.04273
Min. $0.04273
Máx. $0.048005
|
$90.62K 1.90M MGP | $22.87M |
|
||
| 865 |
DAO Maker
865
DAO
|
$0.114883 | 0.24% | 5.06% | -10.45% |
30d
-27.59%
60d
-15%
90d
-22.11%
|
Abert. $0.112084
Min. $0.109028
Máx. $0.11745
|
$2.65M 23.05M DAO | $22.67M |
|
||
| 866 |
Burnedfi
866
BURN
|
$1.75 | -0.08% | -2.05% | 0.76% |
30d
10.99%
60d
-18.38%
90d
-41.56%
|
Abert. $1.7843
Min. $1.7467
Máx. $1.8106
|
$271.02K 155.01K BURN | $22.65M |
|
||
| 867 |
Sharp
867
SHARP
|
$0.008421 | -0.13% | -0.21% | -0.05% |
30d
3.95%
60d
1.57%
90d
0.32%
|
Abert. $0.00848144
Min. $0.00839941
Máx. $0.00848144
|
$171.21K 20.33M SHARP | $22.63M |
|
||
| 868 |
MOBOX
868
MBOX
|
$0.045200 | -0.28% | 10.56% | -6.25% |
30d
-23.05%
60d
-26.4%
90d
-47.85%
|
Abert. $0.040622
Min. $0.040622
Máx. $0.045478
|
$7.17M 158.68M MBOX | $22.61M |
|
||
| 869 |
McDull
869
MCDULL
|
$0.00000298 | 0.67% | 7.9% | -12.49% |
30d
-40.08%
60d
-38.2%
90d
-33.52%
|
Abert. $0.00000275
Min. $0.00000275
Máx. $0.000003001
|
$21.92K 7.36B MCDULL | $22.51M |
|
||
| 870 |
Crown by Third Time Games
870
CROWN
|
$0.117959 | 0.55% | 12.55% | -9.59% |
30d
18.46%
60d
25.56%
90d
51.78%
|
Abert. $0.104635
Min. $0.100609
Máx. $0.118557
|
$104.11K 882.60K CROWN | $22.48M |
|
||
| 871 |
LUKSO
871
LYX
|
$0.735538 | 0.48% | 2.99% | -10.39% |
30d
-25%
60d
-22.01%
90d
-14.92%
|
Abert. $0.707496
Min. $0.687305
Máx. $0.735538
|
$718.63K 977.01K LYX | $22.46M |
|
||
| 872 |
Minswap
872
MIN
|
$0.015631 | -0.96% | 7.57% | -10.08% |
30d
-30.75%
60d
-36.47%
90d
-40.74%
|
Abert. $0.014411
Min. $0.014411
Máx. $0.015913
|
$147.56K 9.44M MIN | $22.38M |
|
||
| 873 |
Dego Finance
873
DEGO
|
$1.0655 | 0.54% | 3.78% | -0.74% |
30d
-46.83%
60d
-47.38%
90d
-44.14%
|
Abert. $1.0326
Min. $1.0205
Máx. $1.0768
|
$4.44M 4.17M DEGO | $22.37M |
|
||
| 874 |
Buggyra Coin Zero
874
BCZERO
|
$0.201886 | -0.31% | -0.12% | 0.18% |
30d
1116.16%
60d
1088.24%
90d
374.92%
|
Abert. $0.202384
Min. $0.201574
Máx. $0.202537
|
$0 - | $22.32M |
|
||
| 875 |
Hooked Protocol
875
HOOK
|
$0.093257 | 0.47% | 10.54% | -13.76% |
30d
-31.99%
60d
-34.93%
90d
-38.28%
|
Abert. $0.082971
Min. $0.082971
Máx. $0.093256
|
$7.25M 77.74M HOOK | $22.28M |
|
||
| 876 |
MEVerse
876
MEV
|
$0.012890 | -1.08% | 3.96% | -3.58% |
30d
339.33%
60d
366.93%
90d
353.9%
|
Abert. $0.012186
Min. $0.012186
Máx. $0.013857
|
$17.15M 1.33B MEV | $22.26M |
|
||
| 877 |
xSUSHI
877
XSUSHI
|
$0.929579 | - | 12.66% | -6.15% |
30d
-15.01%
60d
-9.81%
90d
-11.73%
|
Abert. $0.819684
Min. $0.819684
Máx. $0.929579
|
$4.52K - | $22.23M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.131643 | 0.17% | 13.05% | -3.28% |
30d
-20.21%
60d
-24.89%
90d
-36.89%
|
Abert. $0.116605
Min. $0.116437
Máx. $0.131643
|
$1.88M 14.26M TKO | $22.20M |
|
||
| 879 |
Hegic
879
HEGIC
|
$0.031478 | 3.79% | 13.82% | -12.82% |
30d
-14.14%
60d
-15.68%
90d
34.51%
|
Abert. $0.027638
Min. $0.027625
Máx. $0.031478
|
$65.17K 2.07M HEGIC | $22.15M |
|
||
| 880 |
Orbiter Finance
880
OBT
|
$0.007121 | -0.96% | 7.31% | -5.12% |
30d
-45.54%
60d
-47.87%
90d
-57.95%
|
Abert. $0.00652695
Min. $0.00651755
Máx. $0.00720378
|
$9.94M 1.40B OBT | $22.07M |
|
||
| 881 |
Fartboy
881
FARTBOY
|
$0.022007 | -0.28% | 15.21% | -26.85% |
30d
-37.5%
60d
-33.38%
90d
-53.14%
|
Abert. $0.018756
Min. $0.018524
Máx. $0.023979
|
$507.20K 23.05M FARTBOY | $21.99M |
|
||
| 882 |
Wrapped Sei
882
WSEI
|
$0.264255 | -2.4% | 29.44% | 49.73% |
30d
19.51%
60d
30.64%
90d
25.84%
|
Abert. $0.199707
Min. $0.194765
Máx. $0.270771
|
$52.62K 199.11K WSEI | $21.92M |
|
||
| 883 |
Ultra
883
ULTRA
|
$0.049448 | -0.37% | 4.23% | -5.29% |
30d
-19.99%
60d
-2.89%
90d
-3.2%
|
Abert. $0.047407
Min. $0.046861
Máx. $0.049636
|
$2.41M 48.78M ULTRA | $21.90M |
|
||
| 884 |
Green Satoshi Token (SOL)
884
GST
|
$0.006301 | -1.31% | 5.15% | -7.64% |
30d
-27.73%
60d
-14.67%
90d
-29.7%
|
Abert. $0.00599022
Min. $0.00594232
Máx. $0.00638527
|
$617.50K 97.99M GST | $21.83M |
|
||
| 885 |
PaLM AI
885
PALM
|
$0.282852 | 0.51% | 23.56% | 11.95% |
30d
-25.12%
60d
-12.43%
90d
-8.6%
|
Abert. $0.232751
Min. $0.22575
Máx. $0.282852
|
$305.13K 1.08M PALM | $21.82M |
|
||
| 886 |
Lorenzo Protocol
886
BANK
|
$0.051166 | -0.22% | 3.46% | 6.61% |
30d
-25.88%
60d
50.23%
90d
145.08%
|
Abert. $0.047451
Min. $0.047451
Máx. $0.052584
|
$21.07M 411.71M BANK | $21.76M |
|
||
| 887 |
AGENDA 47
887
A47
|
$0.021723 | 4.19% | 8.22% | -6.05% |
30d
37.85%
60d
-9.88%
90d
-13.19%
|
Abert. $0.020113
Min. $0.019945
Máx. $0.021723
|
$2.52M 115.96M A47 | $21.72M |
|
||
| 888 |
Truth
888
TRU
|
$0.001788 | - | -8.46% | -19.96% |
30d
-43.22%
60d
172.93%
90d
185.35%
|
Abert. $0.00195911
Min. $0.0016761
Máx. $0.00195978
|
$933.24K 521.93M TRU | $21.72M |
|
||
| 889 |
Gitcoin
889
GITC
|
$0.225085 | -0.31% | 9.52% | -8.32% |
30d
-20.99%
60d
-34.46%
90d
-39.23%
|
Abert. $0.204947
Min. $0.204905
Máx. $0.22738
|
$3.48M 15.46M GITC | $21.69M |
|
||
| 890 |
Bertram The Pomeranian
890
BERT
|
$0.022422 | -0.44% | 12.43% | -13.66% |
30d
-34.64%
60d
63.28%
90d
99.65%
|
Abert. $0.01987
Min. $0.019035
Máx. $0.024022
|
$2.32M 103.28M BERT | $21.68M |
|
||
| 891 |
Not Pixel
891
PX
|
$0.121477 | 1.45% | 26.76% | -7.97% |
30d
57.76%
60d
59.43%
90d
15.88%
|
Abert. $0.093145
Min. $0.09274
Máx. $0.121476
|
$491.92K 4.05M PX | $21.65M |
|
||
| 892 |
DEXTools
892
DEXT
|
$0.278923 | -0.82% | 6.62% | -7.7% |
30d
-7.24%
60d
26.68%
90d
-4.67%
|
Abert. $0.26053
Min. $0.258051
Máx. $0.281235
|
$12.75K 45.70K DEXT | $21.64M |
|
||
| 893 |
Enzyme - Melon
893
MLN
|
$7.22 | -0.01% | 3.94% | -6.67% |
30d
-10.14%
60d
-23.66%
90d
-21.98%
|
Abert. $6.829
Min. $6.829
Máx. $7.268
|
$9.20M 1.27M MLN | $21.60M |
|
||
| 894 |
Chainbounty / Sentinel Protocol
894
BOUNTY
|
$0.041220 | -0.6% | 4.65% | -7.3% |
30d
-18.84%
60d
-19.51%
90d
-17.11%
|
Abert. $0.039343
Min. $0.039148
Máx. $0.041589
|
$261.94K 6.35M BOUNTY | $21.57M |
|
||
| 895 |
SideShift Token
895
XAI
|
$0.149351 | -0.67% | 0.88% | -4.62% |
30d
6.01%
60d
11.18%
90d
6.13%
|
Abert. $0.148038
Min. $0.148038
Máx. $0.150364
|
$68.18K 456.49K XAI | $21.55M |
|
||
| 896 |
Kendu Inu
896
KENDU
|
$0.000023 | 4.68% | 15.52% | -2.81% |
30d
-16.16%
60d
76.71%
90d
47.56%
|
Abert. $0.00002002
Min. $0.00001863
Máx. $0.0000227
|
$238.12K 10.49B KENDU | $21.53M |
|
||
| 897 |
Wanchain
897
WAN
|
$0.108246 | 0.03% | 8.98% | -2.85% |
30d
-11.08%
60d
-8.62%
90d
-5.89%
|
Abert. $0.098118
Min. $0.098118
Máx. $0.108245
|
$4.33M 40.02M WAN | $21.49M |
|
||
| 898 |
Tagger
898
TAG
|
$0.000198 | 0.68% | 8.26% | -0.28% |
30d
116.54%
60d
245.08%
90d
525.14%
|
Abert. $0.00018189
Min. $0.00017631
Máx. $0.00019761
|
$102.40M 518.17B TAG | $21.42M |
|
||
| 899 |
Derive
899
DRV
|
$0.029018 | -0.04% | 10% | -18.62% |
30d
7.98%
60d
-3.47%
90d
-8.61%
|
Abert. $0.026352
Min. $0.026308
Máx. $0.029206
|
$133.83K 4.61M DRV | $21.40M |
|
||
| 900 |
XeniosCoin / XenCoin
900
XNC
|
$0.279990 | - | - | - |
30d
-
60d
-2.18%
90d
244.59%
|
Abert. $0.279989
Min. $0.279989
Máx. $0.279989
|
- - | $21.36M |
|
32.220 Moedas monitoradas - Página
18 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.