Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fractal Bitcoin
851
FB
|
$0.469113 | -0.1% | 0.95% | -0.26% |
30d
-0.8%
60d
-14.61%
90d
-22.78%
|
Abert. $0.460822
Min. $0.452661
Máx. $0.469564
|
$5.25M 11.20M FB | $28.25M |
|
||
| 852 |
USDK
852
USDK
|
$0.987111 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$73.00 - | $28.23M |
|
||
| 853 |
Clover Finance
853
CLV
|
$0.023052 | 1.1% | 4.08% | 11.47% |
30d
-2.44%
60d
-12.46%
90d
13.41%
|
Abert. $0.022582
Min. $0.021963
Máx. $0.023051
|
$2.34M 101.58M CLV | $28.22M |
|
||
| 854 |
Metacade
854
MCADE
|
$0.017403 | 0.84% | 46.5% | 106.67% |
30d
19.43%
60d
-8.92%
90d
55.59%
|
Abert. $0.01192
Min. $0.011607
Máx. $0.017755
|
$2.21M 127.05M MCADE | $28.14M |
|
||
| 855 |
Build On BNB
855
BOB
|
$0.00000007 | 4.72% | -4.71% | -16.59% |
30d
28.1%
60d
1255.13%
90d
1673.98%
|
Abert. $0.000000071
Min. $0.000000063
Máx. $0.000000072
|
$13.47M 204.14T BOB | $27.89M |
|
||
| 856 |
district0x
856
DNT
|
$0.027826 | 5.08% | 3.23% | 13.73% |
30d
2.98%
60d
-11.33%
90d
14.63%
|
Abert. $0.027223
Min. $0.026478
Máx. $0.027965
|
$84.80K 3.05M DNT | $27.83M |
|
||
| 857 |
Xphere
857
XP
|
$0.014554 | 0.17% | 0.48% | -17.54% |
30d
-30.44%
60d
-29.34%
90d
-44.17%
|
Abert. $0.014377
Min. $0.014339
Máx. $0.014588
|
$1.25M 85.96M XP | $27.74M |
|
||
| 858 |
KiboShib
858
KIBSHI
|
$0.000028 | 5.96% | 31.35% | 54.49% |
30d
55.97%
60d
324.85%
90d
592.52%
|
Abert. $0.00002123
Min. $0.00002049
Máx. $0.0000277
|
$458.37K 16.54B KIBSHI | $27.71M |
|
||
| 859 |
Fair and Free
859
FAIR3
|
$0.029590 | -0.2% | -2.08% | 6.57% |
30d
9.86%
60d
27.15%
90d
32.47%
|
Abert. $0.030175
Min. $0.029574
Máx. $0.030385
|
$7.36M 248.76M FAIR3 | $27.69M |
|
||
| 860 |
Amo Coin
860
AMO
|
$0.001306 | -0.27% | -3.52% | -44.68% |
30d
90.36%
60d
89.01%
90d
130.76%
|
Abert. $0.0013566
Min. $0.00127574
Máx. $0.00139274
|
$11.07M 8.48B AMO | $27.69M |
|
||
| 861 |
Electronic USD
861
eUSD
|
$1.0000 | - | -0.06% | -0.07% |
30d
0.07%
60d
-0.04%
90d
0.02%
|
Abert. $1.0006
Min. $0.9968
Máx. $1.0033
|
$1.78M 1.78M eUSD | $27.49M |
|
||
| 862 |
NeuralAI
862
NEURAL
|
$2.72 | 0.52% | 3.94% | -1.07% |
30d
16.47%
60d
-39.6%
90d
19.59%
|
Abert. $2.6503
Min. $2.5496
Máx. $2.7286
|
$189.78K 69.81K NEURAL | $27.18M |
|
||
| 863 |
xSUSHI
863
XSUSHI
|
$1.1342 | 0.51% | 6.86% | 20.12% |
30d
17.08%
60d
4.53%
90d
38.81%
|
Abert. $1.0828
Min. $1.0613
Máx. $1.1503
|
$8.42K 7.42K XSUSHI | $27.15M |
|
||
| 864 |
Pepecoin
864
PEPECOINORG
|
$0.000274 | -2.27% | 8.04% | 37.94% |
30d
22.9%
60d
33.5%
90d
37.21%
|
Abert. $0.0002702
Min. $0.00024456
Máx. $0.00028045
|
$81.68K 298.04M PEPECOINORG | $27.04M |
|
||
| 865 |
VaderAI by Virtuals
865
VADER
|
$0.027052 | 0.18% | 3.43% | -15.65% |
30d
-56.75%
60d
-11.84%
90d
238.63%
|
Abert. $0.026907
Min. $0.023224
Máx. $0.027866
|
$928.69K 34.33M VADER | $26.96M |
|
||
| 866 |
Inverse Finance
866
INV
|
$44.66 | 0.24% | 45.63% | 55.92% |
30d
61.15%
60d
63.73%
90d
76.43%
|
Abert. $30.73
Min. $30.59
Máx. $46.55
|
$2.87M 64.33K INV | $26.94M |
|
||
| 867 |
Aegis YUSD
867
YUSD
|
$1.0004 | - | -0.05% | -0.04% |
30d
0.06%
60d
-0.06%
90d
0.07%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$33.99K 33.98K YUSD | $26.90M |
|
||
| 868 |
KoKoK The Roach
868
KOKOK
|
$0.134218 | 0.02% | -10.22% | -24.89% |
30d
-9.71%
60d
219.96%
90d
219.96%
|
Abert. $0.148426
Min. $0.133875
Máx. $0.149508
|
$1.10M 8.20M KOKOK | $26.84M |
|
||
| 869 |
sudeng
869
HIPPO
|
$0.002682 | -0.92% | 13.77% | 47.31% |
30d
45.15%
60d
-4.81%
90d
70.09%
|
Abert. $0.00227752
Min. $0.00222128
Máx. $0.00282246
|
$20.70M 7.72B HIPPO | $26.82M |
|
||
| 870 |
Wen
870
WEN
|
$0.000037 | -0.21% | 9.77% | 39.94% |
30d
-9.15%
60d
-33.44%
90d
31.65%
|
Abert. $0.00003412
Min. $0.00003285
Máx. $0.00003823
|
$5.30M 143.93B WEN | $26.81M |
|
||
| 871 |
KernelDAO
871
KERNEL
|
$0.152986 | 1.05% | 8.94% | 44.12% |
30d
32.95%
60d
0.34%
90d
-39.88%
|
Abert. $0.139108
Min. $0.136739
Máx. $0.158673
|
$73.52M 480.59M KERNEL | $26.79M |
|
||
| 872 |
Agoras Tokens
872
AGRS
|
$0.895683 | 0.03% | 3.24% | 27.25% |
30d
26.05%
60d
-21.71%
90d
73.01%
|
Abert. $0.870043
Min. $0.858205
Máx. $0.895683
|
$8.40K 9.38K AGRS | $26.75M |
|
||
| 873 |
OpenServ
873
SERV
|
$0.039774 | 0.24% | 0.82% | -18.2% |
30d
4.57%
60d
-25.22%
90d
49.3%
|
Abert. $0.040517
Min. $0.037494
Máx. $0.040517
|
$220.23K 5.54M SERV | $26.74M |
|
||
| 874 |
Tokocrypto
874
TKO
|
$0.158427 | 0.65% | 3.07% | 20.92% |
30d
16.76%
60d
-7.64%
90d
16.81%
|
Abert. $0.15637
Min. $0.151771
Máx. $0.158894
|
$3.04M 19.17M TKO | $26.72M |
|
||
| 875 |
Staked Frax USD
875
SFRXUSD
|
$1.1422 | - | 0.04% | 0.1% |
30d
0.41%
60d
0.96%
90d
1.39%
|
Abert. $1.1423
Min. $1.1416
Máx. $1.1423
|
- - | $26.71M |
|
||
| 876 |
dYdX (ethDYDX)
876
ETHDYDX
|
$0.640609 | 1.49% | 7.64% | 20.15% |
30d
23.1%
60d
0.85%
90d
16.38%
|
Abert. $0.597174
Min. $0.586633
Máx. $0.64762
|
$15.37M 23.99M ETHDYDX | $26.69M |
|
||
| 877 |
AhaToken
877
AHT
|
$0.003911 | 0.19% | -0.4% | 4.4% |
30d
5.59%
60d
-8.52%
90d
-8.35%
|
Abert. $0.00395057
Min. $0.00387266
Máx. $0.0039611
|
$830.12K 212.25M AHT | $26.55M |
|
||
| 878 |
AGI ALPHA AGENT
878
AGIALPHA
|
$0.026231 | 0.71% | 3.4% | -1.92% |
30d
728.37%
60d
2514.48%
90d
2220.63%
|
Abert. $0.025781
Min. $0.024534
Máx. $0.026472
|
$108.22K 4.13M AGIALPHA | $26.23M |
|
||
| 879 |
OmiseGO
879
OMG
|
$0.186288 | 0.02% | 1.67% | 4.22% |
30d
-2.01%
60d
-9.11%
90d
3.31%
|
Abert. $0.185679
Min. $0.181913
Máx. $0.186617
|
$4.68M 25.10M OMG | $26.13M |
|
||
| 880 |
Wibegram
880
WIBE
|
$1.2773 | 0.19% | 2.03% | -3.32% |
30d
-18.26%
60d
-21.45%
90d
-25.74%
|
Abert. $1.2493
Min. $1.2487
Máx. $1.2773
|
$4.10M 3.21M WIBE | $26.04M |
|
||
| 881 |
EverValue Coin
881
EVA
|
$1.67 | 0.01% | 6.45% | 28.68% |
30d
53.89%
60d
71.66%
90d
143.19%
|
Abert. $1.5549
Min. $1.5546
Máx. $1.6736
|
$1.43K 857.00 EVA | $25.98M |
|
||
| 882 |
Pikachu
882
PIKA
|
$0.00000006 | - | 6.01% | 17.65% |
30d
15.85%
60d
8.77%
90d
23.51%
|
Abert. $0.000000058
Min. $0.000000057
Máx. $0.000000061
|
$558.00 9.16B PIKA | $25.94M |
|
||
| 883 |
Astherus Staked USDF
883
asUSDF
|
$1.0243 | - | 0.11% | 0.02% |
30d
0.77%
60d
0.96%
90d
1.19%
|
Abert. $1.0248
Min. $1.0228
Máx. $1.0250
|
- - | $25.75M |
|
||
| 884 |
Lorenzo Protocol
884
BANK
|
$0.060467 | 0.65% | 8.22% | -4.48% |
30d
22.32%
60d
-15.65%
90d
228.81%
|
Abert. $0.061532
Min. $0.055047
Máx. $0.061532
|
$17.27M 285.57M BANK | $25.71M |
|
||
| 885 |
Artrade
885
ATR
|
$0.020402 | -0.13% | -5.67% | 51.19% |
30d
49.32%
60d
-4.71%
90d
79.64%
|
Abert. $0.021623
Min. $0.020398
Máx. $0.02285
|
$1.03M 50.55M ATR | $25.71M |
|
||
| 886 |
Bakery Swap Token
886
BAKE
|
$0.088538 | 1.23% | 2.45% | 15.47% |
30d
-16.15%
60d
-33.24%
90d
-21.67%
|
Abert. $0.086871
Min. $0.08484
Máx. $0.090013
|
$14.02M 158.40M BAKE | $25.66M |
|
||
| 887 |
Sperax
887
SPAX
|
$0.012507 | -0.11% | -2.27% | 8.98% |
30d
-5.23%
60d
-31.38%
90d
-38.57%
|
Abert. $0.013229
Min. $0.011872
Máx. $0.013229
|
$36.08M 2.88B SPAX | $25.62M |
|
||
| 888 |
The Arena
888
ARENA
|
$0.009682 | 1.54% | 1.05% | -5.43% |
30d
-44.54%
60d
-1.48%
90d
65.05%
|
Abert. $0.0098156
Min. $0.00934638
Máx. $0.010164
|
$197.04K 20.35M ARENA | $25.57M |
|
||
| 889 |
DAO Maker
889
DAO
|
$0.128993 | 0.05% | 4.19% | 9.22% |
30d
-0.54%
60d
-15.43%
90d
9.08%
|
Abert. $0.126308
Min. $0.122468
Máx. $0.128993
|
$4.14M 32.09M DAO | $25.45M |
|
||
| 890 |
SPECTRE AI
890
SPECTRE
|
$2.53 | -0.09% | 10.31% | 33.34% |
30d
19.13%
60d
-16.38%
90d
63.25%
|
Abert. $2.2946
Min. $2.2677
Máx. $2.5396
|
$613.40K 242.15K SPECTRE | $25.31M |
|
||
| 891 |
Epic Chain / Ethernity Chain
891
EPIC
|
$1.0630 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$771.50K - | $25.03M |
|
||
| 892 |
Isiklar Coin
892
ISIKC
|
$0.249496 | -0.11% | 0.11% | -0.01% |
30d
5.45%
60d
-4.7%
90d
-0.85%
|
Abert. $0.249642
Min. $0.24922
Máx. $0.249792
|
$1.70M 6.81M ISIKC | $24.95M |
|
||
| 893 |
Santos FC Fan Token
893
SANTOS
|
$2.16 | 0.73% | 4.35% | 8.42% |
30d
-0.82%
60d
-18.58%
90d
-13.62%
|
Abert. $2.0852
Min. $2.0445
Máx. $2.1608
|
$5.18M 2.40M SANTOS | $24.94M |
|
||
| 894 |
PaLM AI
894
PALM
|
$0.321603 | 1.4% | 5.02% | 28.22% |
30d
26.52%
60d
-14.25%
90d
37.46%
|
Abert. $0.304543
Min. $0.296131
Máx. $0.321602
|
$185.64K 577.25K PALM | $24.81M |
|
||
| 895 |
Magpie
895
MGP
|
$0.051561 | -0.1% | 3.38% | 8.02% |
30d
-4.48%
60d
3.88%
90d
117.18%
|
Abert. $0.049913
Min. $0.049753
Máx. $0.051636
|
$19.05K 369.40K MGP | $24.70M |
|
||
| 896 |
Wrapped IoTeX
896
WIOTX
|
$0.022296 | 0.03% | 4.08% | 5.09% |
30d
0.22%
60d
8.63%
90d
27.79%
|
Abert. $0.021594
Min. $0.021294
Máx. $0.02235
|
$16.39K 734.94K WIOTX | $24.60M |
|
||
| 897 |
Electroneum
897
ETN
|
$0.001367 | -0.3% | -5.15% | -0.66% |
30d
-15.35%
60d
-25.14%
90d
-10.31%
|
Abert. $0.00144128
Min. $0.00135292
Máx. $0.00144283
|
$963.25K 704.82M ETN | $24.57M |
|
||
| 898 |
Wanchain
898
WAN
|
$0.123733 | 0.74% | 3.87% | 5.8% |
30d
11.46%
60d
0.4%
90d
25.87%
|
Abert. $0.119922
Min. $0.117332
Máx. $0.123733
|
$3.86M 31.21M WAN | $24.57M |
|
||
| 899 |
IX Swap
899
IXS
|
$0.136300 | 0.59% | 3.07% | -11.15% |
30d
-26.36%
60d
-41.65%
90d
-4.08%
|
Abert. $0.133349
Min. $0.12695
Máx. $0.13668
|
$194.93K 1.43M IXS | $24.53M |
|
||
| 900 |
Aavegotchi GHST Token
900
GHST
|
$0.464282 | 1.06% | 3.79% | 21.69% |
30d
23.01%
60d
-14.4%
90d
19.06%
|
Abert. $0.448299
Min. $0.440546
Máx. $0.468672
|
$6.75M 14.54M GHST | $24.49M |
|
32.437 Moedas monitoradas - Página
18 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.