Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
RIZE
851
RIZE
|
$0.030955 | 2.56% | -5.57% | -36.14% |
30d
-55.47%
60d
36.97%
90d
-56.06%
|
Abert. $0.035241
Min. $0.030181
Máx. $0.035241
|
$953.34K 30.80M RIZE | $30.84M |
|
||
| 852 |
Graphite Protocol
852
GP
|
$1.0464 | -1.25% | -21.42% | -32% |
30d
-69.27%
60d
723.79%
90d
359.87%
|
Abert. $1.3165
Min. $1.0463
Máx. $1.4352
|
$6.72M 6.42M GP | $30.72M |
|
||
| 853 |
Santos FC Fan Token
853
SANTOS
|
$2.29 | -0.81% | -0.4% | -9.05% |
30d
-1.56%
60d
38.01%
90d
-8.98%
|
Abert. $2.2864
Min. $2.2660
Máx. $2.3747
|
$19.83M 8.67M SANTOS | $30.63M |
|
||
| 854 |
NeuralAI
854
NEURAL
|
$3.06 | -0.52% | -7.26% | -21.52% |
30d
27.47%
60d
77.72%
90d
-33.86%
|
Abert. $3.2442
Min. $3.0609
Máx. $3.3215
|
$151.39K 49.46K NEURAL | $30.61M |
|
||
| 855 |
LimeWire
855
LMWR
|
$0.085465 | -0.59% | -3.29% | -5.9% |
30d
-15.02%
60d
49.33%
90d
-10.44%
|
Abert. $0.088667
Min. $0.085465
Máx. $0.088667
|
$1.46M 17.04M LMWR | $30.50M |
|
||
| 856 |
Wirex Token
856
WXT
|
$0.003047 | -0.69% | -0.22% | 8.06% |
30d
-10.55%
60d
-8.57%
90d
11.45%
|
Abert. $0.00304814
Min. $0.00304671
Máx. $0.00311013
|
$192.22K 63.09M WXT | $30.47M |
|
||
| 857 |
NFPrompt
857
NFP
|
$0.064410 | -1.16% | -5.01% | -6.16% |
30d
-21.7%
60d
34.05%
90d
-28.62%
|
Abert. $0.066991
Min. $0.064135
Máx. $0.067966
|
$3.47M 53.87M NFP | $30.46M |
|
||
| 858 |
Unicorn Fart Dust
858
UFD
|
$0.030372 | -1.24% | -8.9% | -20.48% |
30d
-35.57%
60d
105.43%
90d
-29.68%
|
Abert. $0.032606
Min. $0.030371
Máx. $0.033509
|
$4.69M 154.53M UFD | $30.37M |
|
||
| 859 |
inSure
859
ISURE
|
$0.001126 | -0.47% | -8.55% | -22.8% |
30d
-13.8%
60d
43.22%
90d
-21.34%
|
Abert. $0.00121176
Min. $0.00112634
Máx. $0.00123552
|
$388.00 345.16K ISURE | $30.17M |
|
||
| 860 |
DuckChain
860
DUCK
|
$0.005629 | -1.03% | 3.19% | 8.41% |
30d
1.28%
60d
79.56%
90d
131.78%
|
Abert. $0.00549281
Min. $0.00542189
Máx. $0.00569225
|
$5.32M 945.99M DUCK | $30.14M |
|
||
| 861 |
Wrapped IoTeX
861
WIOTX
|
$0.027738 | 0.09% | -0.78% | -4.26% |
30d
10.41%
60d
34.68%
90d
33.16%
|
Abert. $0.027725
Min. $0.027407
Máx. $0.028471
|
$38.07K 1.37M WIOTX | $30.08M |
|
||
| 862 |
Assemble Protocol
862
ASM
|
$0.020037 | -0.25% | -1.23% | 2.15% |
30d
-15.45%
60d
-6.06%
90d
-14.92%
|
Abert. $0.020199
Min. $0.01996
Máx. $0.020368
|
$335.79K 16.76M ASM | $30.06M |
|
||
| 863 |
Aegis YUSD
863
YUSD
|
$0.9998 | - | - | -0.04% |
30d
-0.04%
60d
0.3%
90d
-0.09%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$872.97K 873.19K YUSD | $30.03M |
|
||
| 864 |
StandX DUSD
864
DUSD
|
$0.9996 | - | 0.01% | -0.06% |
30d
-0.04%
60d
-0.06%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9993
Máx. $0.9998
|
$23.00K 23.01K DUSD | $30.01M |
|
||
| 865 |
Fractal Bitcoin
865
FB
|
$0.420366 | 2.24% | -1.25% | 5.66% |
30d
-8.44%
60d
-9.69%
90d
-22.77%
|
Abert. $0.418829
Min. $0.403045
Máx. $0.44696
|
$3.59M 8.55M FB | $29.95M |
|
||
| 866 |
OHO
866
OHO
|
$0.001233 | -0.48% | -1.97% | -5.06% |
30d
-6.31%
60d
13.58%
90d
3.14%
|
Abert. $0.00125437
Min. $0.00123283
Máx. $0.00125842
|
$215.63K 174.90M OHO | $29.74M |
|
||
| 867 |
TAC Protocol
867
TAC
|
$0.012878 | -1.3% | -8.04% | -5.24% |
30d
-1.19%
60d
-9.29%
90d
-9.29%
|
Abert. $0.013727
Min. $0.01281
Máx. $0.01417
|
$4.37M 339.33M TAC | $29.62M |
|
||
| 868 |
Mr Miggles
868
MIGGLES
|
$0.030902 | -1.23% | -10.4% | -23.75% |
30d
-20.8%
60d
48.81%
90d
-28.81%
|
Abert. $0.034135
Min. $0.030902
Máx. $0.034507
|
$2.43M 78.60M MIGGLES | $29.59M |
|
||
| 869 |
Joe coin
869
JOE
|
$0.029582 | -0.52% | -11.15% | -36.62% |
30d
-25.48%
60d
-28.53%
90d
57.96%
|
Abert. $0.033972
Min. $0.028145
Máx. $0.033985
|
$752.56K 25.44M JOE | $29.58M |
|
||
| 870 |
Pundi AI
870
PUNDIAI
|
$4.19 | 0.76% | 1.46% | -1.97% |
30d
-20.8%
60d
-36.8%
90d
-65.4%
|
Abert. $4.1113
Min. $4.1012
Máx. $4.3681
|
$4.17M 995.81K PUNDIAI | $29.56M |
|
||
| 871 |
Pangolin
871
PNG
|
$0.133509 | 0.06% | -3.51% | -0.76% |
30d
-23.56%
60d
24.29%
90d
-25.64%
|
Abert. $0.135868
Min. $0.133219
Máx. $0.138367
|
$516.74K 3.87M PNG | $29.42M |
|
||
| 872 |
district0x
872
DNT
|
$0.029398 | -0.09% | -3.03% | 0.21% |
30d
2.04%
60d
19.66%
90d
-4.7%
|
Abert. $0.030273
Min. $0.028684
Máx. $0.030749
|
$78.54K 2.67M DNT | $29.40M |
|
||
| 873 |
MIA
873
MIA
|
$0.053132 | -0.14% | -2.49% | -29.92% |
30d
-33.64%
60d
-8.95%
90d
-58.76%
|
Abert. $0.051944
Min. $0.049393
Máx. $0.054658
|
$760.61K 14.32M MIA | $29.13M |
|
||
| 874 |
MOBOX
874
MBOX
|
$0.058114 | -1.21% | -3.18% | 2.5% |
30d
-13.49%
60d
50.46%
90d
-6.92%
|
Abert. $0.05919
Min. $0.057719
Máx. $0.060255
|
$4.74M 81.51M MBOX | $29.08M |
|
||
| 875 |
Reserve
875
RSV
|
$1.0053 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$59.00 - | $29.00M |
|
||
| 876 |
Layer3
876
L3
|
$0.039083 | -1.09% | -5.22% | -4.63% |
30d
-24.82%
60d
2.23%
90d
-24.6%
|
Abert. $0.040789
Min. $0.039083
Máx. $0.04126
|
$7.14M 182.75M L3 | $28.94M |
|
||
| 877 |
Bubblemaps
877
BMT
|
$0.070892 | -0.85% | -1.98% | -6.31% |
30d
-22.21%
60d
-43.94%
90d
-20.43%
|
Abert. $0.071616
Min. $0.070556
Máx. $0.072755
|
$14.16M 199.80M BMT | $28.87M |
|
||
| 878 |
Suilend
878
SEND
|
$0.591609 | -0.82% | -16.74% | 12.57% |
30d
7.25%
60d
60.04%
90d
-12.18%
|
Abert. $0.701486
Min. $0.576342
Máx. $0.714269
|
$4.17M 7.05M SEND | $28.82M |
|
||
| 879 |
WazirX
879
WRX
|
$0.075407 | 3.35% | 4.28% | 29.04% |
30d
124.24%
60d
346.07%
90d
131.8%
|
Abert. $0.071195
Min. $0.069642
Máx. $0.075649
|
$24.58K 325.93K WRX | $28.79M |
|
||
| 880 |
PaLM AI
880
PALM
|
$0.373316 | -0.18% | -5.78% | -21.66% |
30d
-16.56%
60d
81.63%
90d
-8.64%
|
Abert. $0.387875
Min. $0.373316
Máx. $0.404156
|
$56.86K 152.32K PALM | $28.79M |
|
||
| 881 |
Hey Anon
881
ANON
|
$2.14 | -3.7% | -5.96% | -1.78% |
30d
-25.12%
60d
-32.48%
90d
-68.7%
|
Abert. $2.2723
Min. $2.1429
Máx. $2.3041
|
$467.54K 218.18K ANON | $28.77M |
|
||
| 882 |
FirmaChain
882
FMCT
|
$0.027587 | -0.39% | -2.49% | -3.59% |
30d
-16.25%
60d
12.69%
90d
-13.81%
|
Abert. $0.028037
Min. $0.027587
Máx. $0.028563
|
$2.20M 79.74M FMCT | $28.68M |
|
||
| 883 |
dForce Token
883
DF
|
$0.028635 | -0.96% | -5.14% | 2.03% |
30d
-15.55%
60d
-14.35%
90d
-43.21%
|
Abert. $0.029728
Min. $0.028419
Máx. $0.030284
|
$1.60M 55.83M DF | $28.63M |
|
||
| 884 |
Chain-key Bitcoin
884
CKBTC
|
$113,102.22 | -0.6% | -3.56% | -3.21% |
30d
-5.67%
60d
16.93%
90d
12.53%
|
Abert. $115,946.66
Min. $110,206.52
Máx. $117,433.33
|
$40.92K 0 CKBTC | $28.62M |
|
||
| 885 |
Node AI
885
GPU
|
$0.291323 | -0.01% | -5.27% | -22.31% |
30d
-30.25%
60d
28.17%
90d
-35.46%
|
Abert. $0.310915
Min. $0.291322
Máx. $0.317475
|
$177.60K 609.64K GPU | $28.57M |
|
||
| 886 |
Orbiter Finance
886
OBT
|
$0.005947 | -0.88% | 2.7% | -4.58% |
30d
-14.54%
60d
-8.96%
90d
-54.69%
|
Abert. $0.00575232
Min. $0.00550964
Máx. $0.00638339
|
$11.65M 1.96B OBT | $28.55M |
|
||
| 887 |
Viction / TomoChain
887
VIC
|
$0.233342 | -1.33% | -5.73% | -3.14% |
30d
-11.83%
60d
70.36%
90d
-1.78%
|
Abert. $0.246504
Min. $0.233341
Máx. $0.249182
|
$3.66M 15.68M VIC | $28.51M |
|
||
| 888 |
Alpha Quark Token
888
AQT
|
$1.0586 | -0.12% | -1.64% | -9.24% |
30d
-14.09%
60d
28.94%
90d
-9.03%
|
Abert. $1.0731
Min. $1.0585
Máx. $1.0845
|
$3.27M 3.09M AQT | $28.38M |
|
||
| 889 |
xSUSHI
889
XSUSHI
|
$1.1848 | -0.25% | -3.13% | -8.44% |
30d
-20.64%
60d
48.36%
90d
2.48%
|
Abert. $1.1739
Min. $1.1739
Máx. $1.2296
|
$1.44K 1.22K XSUSHI | $28.33M |
|
||
| 890 |
Crown by Third Time Games
890
CROWN
|
$0.129107 | -0.79% | -6.23% | -4.41% |
30d
17.44%
60d
34.66%
90d
56.76%
|
Abert. $0.13711
Min. $0.128997
Máx. $0.139766
|
$120.82K 935.83K CROWN | $28.26M |
|
||
| 891 |
BNB Attestation Service
891
BAS
|
$0.011269 | -2.56% | -12.85% | 117.61% |
30d
117.61%
60d
117.61%
90d
117.61%
|
Abert. $0.013094
Min. $0.011098
Máx. $0.015465
|
$47.47M 4.21B BAS | $28.17M |
|
||
| 892 |
Tokocrypto
892
TKO
|
$0.166237 | -1.08% | -4.3% | -0.24% |
30d
-5.05%
60d
48.01%
90d
-6.08%
|
Abert. $0.172456
Min. $0.165765
Máx. $0.173862
|
$2.41M 14.49M TKO | $28.13M |
|
||
| 893 |
Catizen
893
CATI
|
$0.085967 | -1.01% | -4.02% | 0.11% |
30d
-11.78%
60d
20.15%
90d
-19.98%
|
Abert. $0.088475
Min. $0.085699
Máx. $0.089572
|
$9.53M 110.91M CATI | $28.01M |
|
||
| 894 |
Alien Worlds
894
TLM
|
$0.004615 | -0.93% | -4.54% | -3.75% |
30d
-21.57%
60d
30.62%
90d
-22.6%
|
Abert. $0.0047695
Min. $0.00459859
Máx. $0.00485778
|
$6.89M 1.49B TLM | $27.96M |
|
||
| 895 |
Burnedfi
895
BURN
|
$2.22 | -0.11% | -1.56% | 5.76% |
30d
15.59%
60d
22.39%
90d
34.83%
|
Abert. $2.3046
Min. $2.1875
Máx. $2.3249
|
$604.66K 272.45K BURN | $27.94M |
|
||
| 896 |
Mansory
896
MNSRY
|
$0.031013 | -1.3% | -5.88% | -5.68% |
30d
-9.46%
60d
-25.3%
90d
-25.64%
|
Abert. $0.032978
Min. $0.031012
Máx. $0.032978
|
$1.83M 58.85M MNSRY | $27.91M |
|
||
| 897 |
Xphere
897
XP
|
$0.013837 | -0.19% | -0.54% | 6.45% |
30d
-2.71%
60d
-41.73%
90d
-23.22%
|
Abert. $0.013844
Min. $0.013791
Máx. $0.014064
|
$687.89K 49.71M XP | $27.82M |
|
||
| 898 |
Elastos
898
ELA
|
$1.2066 | -0.13% | -2.47% | -2.15% |
30d
-16.29%
60d
1.71%
90d
-24.28%
|
Abert. $1.2442
Min. $1.1981
Máx. $1.2451
|
$2.10M 1.74M ELA | $27.57M |
|
||
| 899 |
Haedal Protocol
899
HAEDAL
|
$0.124272 | -0.86% | -3.37% | -6.15% |
30d
-24.65%
60d
18.25%
90d
-23.55%
|
Abert. $0.127226
Min. $0.123166
Máx. $0.128857
|
$11.92M 95.92M HAEDAL | $27.50M |
|
||
| 900 |
Electronic USD
900
eUSD
|
$1.0000 | 0.04% | 0.08% | -0.03% |
30d
-0.06%
60d
-0.11%
90d
0.02%
|
Abert. $1.0010
Min. $0.999
Máx. $1.0010
|
$847.38K 847.41K eUSD | $27.49M |
|
32.837 Moedas monitoradas - Página
18 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.