Cap Mercado $3.15T
-0.95%
Volume 24h $305.62B
30.2%
BTC % 55%
0.47%
ETH % 10.72%
-1.3%
Moedas
33.748
+12
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OLAXBT
851
AIO
|
$0.086082 | -1.33% | 8.45% | -0.09% |
30d
-47.57%
60d
-42.9%
90d
36.7%
|
Abert. $0.080715
Min. $0.078744
Máx. $0.087614
|
$2.95M 34.22M AIO | $19.82M |
|
||
| 852 |
LOOK
852
LOOK
|
$0.021841 | 0.36% | -0.81% | -6.15% |
30d
-78.11%
60d
-79.24%
90d
13109.61%
|
Abert. $0.022935
Min. $0.020674
Máx. $0.022935
|
$655.74K 30.02M LOOK | $20.15M |
|
||
| 853 |
MARBLEX
853
MBX
|
$0.075788 | - | -3.06% | -11.21% |
30d
-24.69%
60d
-45.41%
90d
-52.72%
|
Abert. $0.078764
Min. $0.074402
Máx. $0.079053
|
$1.57M 20.75M MBX | $19.93M |
|
||
| 854 |
Boba Network
854
BOBA
|
$0.040231 | -0.19% | -3.39% | -12.46% |
30d
-37.74%
60d
-54.43%
90d
-57.17%
|
Abert. $0.04209
Min. $0.039745
Máx. $0.04209
|
$1.18M 29.42M BOBA | $19.86M |
|
||
| 855 |
DIAM
855
DIAM
|
$0.011177 | 0.06% | -2.09% | 1.07% |
30d
-25.55%
60d
-20.49%
90d
17.5%
|
Abert. $0.011401
Min. $0.011098
Máx. $0.011516
|
$311.27K 27.85M DIAM | $19.90M |
|
||
| 856 |
IX Token
856
IXT
|
$0.151119 | -0.11% | -7.17% | -5.45% |
30d
-42.56%
60d
10.61%
90d
18.1%
|
Abert. $0.157769
Min. $0.145346
Máx. $0.165285
|
$216.33K 1.43M IXT | $19.86M |
|
||
| 857 |
Nasdaq tokenized stock (xStock)
857
QQQX
|
$617.18 | -0.03% | 0.24% | 1.3% |
30d
-2.32%
60d
1.75%
90d
8.87%
|
Abert. $616.74
Min. $614.12
Máx. $618.90
|
$1.99M 3.23K QQQX | $19.87M |
|
||
| 858 |
Tradoor
858
TRADOOR
|
$1.2067 | -12.68% | -72.54% | 1.52% |
30d
-49.12%
60d
-48.89%
90d
48.84%
|
Abert. $4.0579
Min. $1.2066
Máx. $6.074
|
$162.04M 134.28M TRADOOR | $17.31M |
|
||
| 859 |
Dolomite
859
DOLO
|
$0.044235 | -0.61% | -1.91% | -8.18% |
30d
-44.98%
60d
-59.43%
90d
-78.07%
|
Abert. $0.045901
Min. $0.043515
Máx. $0.045901
|
$3.47M 78.36M DOLO | $19.54M |
|
||
| 860 |
ZERA
860
ZERA
|
$0.020463 | 0.46% | 14.13% | -19.49% |
30d
6.39%
60d
-23.25%
90d
-10.76%
|
Abert. $0.018099
Min. $0.017017
Máx. $0.021504
|
$1.07M 52.28M ZERA | $19.71M |
|
||
| 861 |
Starpower
861
STARPOWER1
|
$0.105737 | 0.07% | -0.61% | 0.47% |
30d
-21.29%
60d
-18.9%
90d
80.75%
|
Abert. $0.107264
Min. $0.105328
Máx. $0.107264
|
$12.05M 113.92M STARPOWER1 | $19.63M |
|
||
| 862 |
Just a chill guy
862
CHILLGUY
|
$0.019240 | -1.91% | 4.1% | 7.61% |
30d
-30.68%
60d
-54.92%
90d
-53.84%
|
Abert. $0.019212
Min. $0.01848
Máx. $0.020007
|
$13.27M 689.77M CHILLGUY | $19.24M |
|
||
| 863 |
Metadium
863
META
|
$0.011246 | -0.95% | -1.51% | -5.99% |
30d
-23.1%
60d
-36.07%
90d
-42.83%
|
Abert. $0.011718
Min. $0.011244
Máx. $0.011718
|
$159.63K 14.19M META | $19.40M |
|
||
| 864 |
SuperRare
864
RARE
|
$0.023562 | -0.35% | -3.11% | -9.41% |
30d
-31.65%
60d
-54.51%
90d
-56.5%
|
Abert. $0.024249
Min. $0.023152
Máx. $0.02443
|
$5.30M 225.12M RARE | $19.43M |
|
||
| 865 |
Neutron
865
NTRN
|
$0.030701 | -0.53% | -4.42% | -25.16% |
30d
-31.3%
60d
-63.06%
90d
-70.12%
|
Abert. $0.033209
Min. $0.030701
Máx. $0.033539
|
$2.26M 73.75M NTRN | $19.33M |
|
||
| 866 |
EGL1
866
EGL1
|
$0.019337 | -0.45% | -1.56% | -4.37% |
30d
-39.41%
60d
-51.35%
90d
-54.9%
|
Abert. $0.019891
Min. $0.019336
Máx. $0.019891
|
$2.86M 148.04M EGL1 | $19.34M |
|
||
| 867 |
MetaMUI
867
MMUI
|
$0.040767 | - | -0.09% | -1.51% |
30d
-13.73%
60d
-23.11%
90d
-35.69%
|
Abert. $0.041324
Min. $0.040666
Máx. $0.041324
|
$526.03K 12.90M MMUI | $19.42M |
|
||
| 868 |
Everscale
868
EVER
|
$0.009746 | -0.24% | 3.35% | 2.36% |
30d
-17.98%
60d
-48.74%
90d
-0.9%
|
Abert. $0.0094385
Min. $0.00927645
Máx. $0.00995295
|
$87.01K 8.93M EVER | $19.35M |
|
||
| 869 | $0.009269 | -0.35% | -2.7% | -14.35% |
30d
-37.05%
60d
-67.13%
90d
-65.6%
|
Abert. $0.00975111
Min. $0.00923585
Máx. $0.00975111
|
$2.88M 311.12M VANRY | $19.33M |
|
|||
| 870 |
EDENA
870
EDENA
|
$2.56 | -0.1% | 0.34% | -1.54% |
30d
-56.26%
60d
-64.67%
90d
-64.67%
|
Abert. $2.5960
Min. $2.5053
Máx. $2.5960
|
$965.28K 377.67K EDENA | $19.29M |
|
||
| 871 |
PolySwarm
871
NCT
|
$0.010278 | 0.54% | -1.69% | -4.59% |
30d
-35.74%
60d
-51.26%
90d
-49.27%
|
Abert. $0.010728
Min. $0.010135
Máx. $0.010743
|
$597.78K 58.16M NCT | $19.38M |
|
||
| 872 |
GoPlus Security
872
GPS
|
$0.006083 | -0.36% | 1.69% | -10.81% |
30d
-18.72%
60d
-51.82%
90d
-37.2%
|
Abert. $0.00602216
Min. $0.00590184
Máx. $0.00623491
|
$5.42M 891.56M GPS | $19.13M |
|
||
| 873 |
Act I : The AI Prophecy
873
ACT
|
$0.020186 | -0.21% | -10.06% | -10.56% |
30d
-4.17%
60d
-39.48%
90d
-44.94%
|
Abert. $0.022769
Min. $0.020185
Máx. $0.022769
|
$30.46M 1.51B ACT | $19.14M |
|
||
| 874 |
Highstreet
874
HIGH
|
$0.243558 | -1.25% | 5.65% | 4.66% |
30d
-17.66%
60d
-50.96%
90d
-52.15%
|
Abert. $0.233049
Min. $0.229054
Máx. $0.263054
|
$21.80M 89.51M HIGH | $18.90M |
|
||
| 875 |
Comtech Gold
875
CGO
|
$135.52 | -0.06% | -0.75% | 1.92% |
30d
5.48%
60d
9.49%
90d
19.27%
|
Abert. $136.40
Min. $135.51
Máx. $136.69
|
$1.36M 10.05K CGO | $19.11M |
|
||
| 876 |
ZUSD
876
ZUSD
|
$1.0003 | -0.34% | 1.15% | -0.76% |
30d
0.03%
60d
0.04%
90d
0.13%
|
Abert. $0.9997
Min. $0.987207
Máx. $1.0063
|
$11.75K 11.75K ZUSD | $19.02M |
|
||
| 877 |
Treehouse
877
TREE
|
$0.119565 | -1.18% | -1.86% | -16.08% |
30d
-33.18%
60d
-55.43%
90d
-61.7%
|
Abert. $0.122604
Min. $0.117801
Máx. $0.122604
|
$22.56M 188.67M TREE | $18.67M |
|
||
| 878 |
PlaysOut
878
PLAYSOUT1
|
$0.030090 | 0.66% | 0.64% | 10.39% |
30d
19.93%
60d
-33.25%
90d
-29.04%
|
Abert. $0.029894
Min. $0.02927
Máx. $0.030304
|
$11.69M 388.67M PLAYSOUT1 | $18.97M |
|
||
| 879 |
SMART
879
SMART
|
$0.002788 | -0.17% | -0.1% | -2.43% |
30d
-34.86%
60d
-37.13%
90d
-56.11%
|
Abert. $0.00280985
Min. $0.00275997
Máx. $0.00280985
|
$470.74K 168.85M SMART | $18.74M |
|
||
| 880 |
Sleepless AI
880
AI
|
$0.042785 | -0.59% | -0.26% | -17.75% |
30d
-41.85%
60d
-65.94%
90d
-65.67%
|
Abert. $0.043652
Min. $0.042785
Máx. $0.043819
|
$5.97M 139.56M AI | $18.64M |
|
||
| 881 |
Torch of Liberty
881
LIBERTY
|
$0.018667 | 0.22% | -10.19% | -6.8% |
30d
-33.41%
60d
-54.43%
90d
-83.17%
|
Abert. $0.021192
Min. $0.018501
Máx. $0.021196
|
$1.34M 71.67M LIBERTY | $18.67M |
|
||
| 882 |
Liqwid Finance
882
LQ
|
$0.927695 | 0.68% | 5.06% | -23% |
30d
-47.72%
60d
-74.37%
90d
-65.66%
|
Abert. $0.902068
Min. $0.8791
Máx. $0.927694
|
$30.39K 32.76K LQ | $18.69M |
|
||
| 883 |
Young
883
YNG
|
$0.686447 | - | 0.42% | -1.92% |
30d
-15.89%
60d
-28.48%
90d
56.01%
|
Abert. $0.685299
Min. $0.678609
Máx. $0.688256
|
$44.13K 64.28K YNG | $18.53M |
|
||
| 884 |
Abelian
884
ABEL
|
$0.168025 | 0.03% | -0.68% | -4.36% |
30d
32.58%
60d
23.11%
90d
128.66%
|
Abert. $0.169226
Min. $0.167959
Máx. $0.170138
|
$69.17K 411.67K ABEL | $18.38M |
|
||
| 885 |
Flexacoin
885
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$49.00 - | $18.21M |
|
||
| 886 |
Locus Chain
886
LOCUS
|
$0.008706 | -0.32% | -0.91% | 2.22% |
30d
-12.62%
60d
-33.64%
90d
-31.92%
|
Abert. $0.00911092
Min. $0.00861226
Máx. $0.00911092
|
$140.03K 16.08M LOCUS | $18.12M |
|
||
| 887 |
Quai Network
887
QUAI
|
$0.023199 | -0.03% | 1.33% | 19.68% |
30d
-19.71%
60d
-36.13%
90d
-40.48%
|
Abert. $0.022994
Min. $0.022613
Máx. $0.023301
|
$776.41K 33.47M QUAI | $18.15M |
|
||
| 888 |
Phoenix Global (New)
888
PHB
|
$0.297005 | -0.69% | 0.07% | -12.79% |
30d
-31.6%
60d
-42.87%
90d
-44.3%
|
Abert. $0.299396
Min. $0.291812
Máx. $0.302704
|
$3.12M 10.51M PHB | $17.94M |
|
||
| 889 |
LUKSO
889
LYX
|
$0.588215 | -0.44% | 0.1% | -4.89% |
30d
-8.68%
60d
-26.84%
90d
-43.71%
|
Abert. $0.593015
Min. $0.572309
Máx. $0.59613
|
$1.16M 1.97M LYX | $17.96M |
|
||
| 890 | $90.49 | 0.03% | -0.66% | -0.82% |
30d
-1.75%
60d
0.02%
90d
4.87%
|
Abert. $91.17
Min. $90.28
Máx. $91.19
|
$1.16M 12.86K TLTon | $18.00M |
|
|||
| 891 |
Heima
891
HEI
|
$0.211422 | -0.12% | 4.05% | -1.32% |
30d
-10.82%
60d
-40.3%
90d
-49.38%
|
Abert. $0.203537
Min. $0.201386
Máx. $0.217181
|
$8.63M 40.82M HEI | $17.97M |
|
||
| 892 |
SuperWalk
892
GRND
|
$0.024763 | -1.06% | -6.3% | 5.05% |
30d
-18.35%
60d
-33.22%
90d
-50.46%
|
Abert. $0.026018
Min. $0.024762
Máx. $0.026651
|
$129.72K 5.24M GRND | $17.78M |
|
||
| 893 |
Recall Network
893
RECALL
|
$0.089197 | -0.13% | 0.01% | -23.34% |
30d
-70.39%
60d
-75.47%
90d
-75.47%
|
Abert. $0.093591
Min. $0.084705
Máx. $0.093591
|
$5.21M 58.42M RECALL | $17.93M |
|
||
| 894 |
The Official 67 Coin Onchain
894
67
|
$0.017336 | -3.33% | -3.74% | -38.07% |
30d
261.83%
60d
844.25%
90d
17205.12%
|
Abert. $0.01799
Min. $0.015133
Máx. $0.018422
|
$4.66M 269.08M 67 | $17.33M |
|
||
| 895 |
Wrapped Bera
895
WBERA
|
$0.860846 | -1.19% | -6.85% | -17.98% |
30d
-52.65%
60d
-68.8%
90d
-62.94%
|
Abert. $0.877374
Min. $0.860846
Máx. $0.966633
|
$1.18M 1.37M WBERA | $17.66M |
|
||
| 896 |
Mango Markets
896
MNGO
|
$0.015969 | 0.23% | 3.29% | 3.3% |
30d
0.81%
60d
-12.47%
90d
15.02%
|
Abert. $0.015478
Min. $0.01524
Máx. $0.015969
|
$282.00 17.67K MNGO | $17.85M |
|
||
| 897 |
SKYAI
897
SKYAI
|
$0.017815 | 0.15% | -2.39% | -20.77% |
30d
-10.44%
60d
-37.32%
90d
-61.47%
|
Abert. $0.018321
Min. $0.017378
Máx. $0.018416
|
$23.66M 1.33B SKYAI | $17.81M |
|
||
| 898 |
Automata Network
898
ATA
|
$0.019376 | 0.51% | -3.95% | -14.25% |
30d
-28.73%
60d
-53.76%
90d
-56.42%
|
Abert. $0.02063
Min. $0.019277
Máx. $0.02063
|
$6.54M 337.76M ATA | $17.86M |
|
||
| 899 |
Ponke
899
PONKE
|
$0.031899 | -0.27% | -0.43% | -15.02% |
30d
-45.4%
60d
-65.09%
90d
-65.94%
|
Abert. $0.032774
Min. $0.03116
Máx. $0.032774
|
$5.25M 164.60M PONKE | $17.72M |
|
||
| 900 |
SideShift Token
900
XAI
|
$0.123249 | 0.65% | -12.45% | 0.94% |
30d
-10.88%
60d
-20.43%
90d
-30.23%
|
Abert. $0.14036
Min. $0.121422
Máx. $0.140958
|
$7.02K 56.99K XAI | $17.78M |
|
33.748 Moedas monitoradas - Página
18 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.