Cap Mercado $3.92T 0.6%
Volume 24h $352.16B -14.5%
BTC % 55.45% 0.43%
ETH % 11.77% 0.51%
Moedas 33.579 +11
Trocas 885
Última atualização 52 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
851
PepeCoin
PepeCoin
851
PEPECOIN
$0.246617 -0.25% 2.07% -5.83%
30d -34.33%
60d -37.84%
90d -45.83%
Abert. $0.241988
Min. $0.237306
Máx. $0.247273
$289.54K 1.17M PEPECOIN $26.40M
852
ARPA Chain
ARPA Chain
852
ARPA
$0.017314 -1.57% 0.48% -11.95%
30d -18.78%
60d -19.46%
90d -16.27%
Abert. $0.017637
Min. $0.017083
Máx. $0.017739
$7.08M 409.06M ARPA $26.31M
853
Roam
Roam
853
ROAM
$0.081432 -3.23% -2.25% 0.2%
30d -9.95%
60d -34.35%
90d -2.52%
Abert. $0.079568
Min. $0.079057
Máx. $0.085009
$26.16M 321.21M ROAM $26.30M
854
PinLink
PinLink
854
PIN
$0.298078 -0.97% 5.5% -11.53%
30d -31.08%
60d -45.78%
90d -56.3%
Abert. $0.285359
Min. $0.270862
Máx. $0.308776
$1.42M 4.76M PIN $26.29M
855
Wrapped QUIL
Wrapped QUIL
855
WQUIL
$0.029031 0.79% -1.79% -17.09%
30d -15.29%
60d -21.47%
90d -22.2%
Abert. $0.030378
Min. $0.028557
Máx. $0.030471
$249.29K 8.59M WQUIL $26.19M
856
Solend
Solend
856
SLND
$0.260058 -0.13% 2.12% 2.13%
30d -11.34%
60d -42.97%
90d -7.22%
Abert. $0.255755
Min. $0.251914
Máx. $0.260404
$440.00 1.69K SLND $25.92M
857
Just a chill guy
Just a chill guy
857
CHILLGUY
$0.025753 -4.01% 4.59% -1.06%
30d -34.83%
60d -35.42%
90d -49.86%
Abert. $0.025169
Min. $0.024051
Máx. $0.026912
$7.80M 302.89M CHILLGUY $25.75M
858
Manyu
Manyu
858
MANYU
$0.00000003 -0.38% 0.58% -19.09%
30d -52.92%
60d 54.51%
90d 10.53%
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000026
$4.89M 195.73T MANYU $25.72M
859
MARBLEX
MARBLEX
859
MBX
$0.098364 -0.41% 2.18% -6.05%
30d -29.22%
60d -38.24%
90d -43.84%
Abert. $0.098547
Min. $0.09593
Máx. $0.099795
$1.35M 13.74M MBX $25.70M
860 $0.367105 -1.01% -3.57% -1.91%
30d -27.22%
60d -30.31%
90d -29.05%
Abert. $0.394193
Min. $0.367104
Máx. $0.394193
$15.88M 43.26M AVA $25.68M
861
IX Token
IX Token
861
IXT
$0.195069 -0.31% 3.77% 11.97%
30d 41.68%
60d 56.31%
90d 47.92%
Abert. $0.187118
Min. $0.183912
Máx. $0.197059
$225.26K 1.15M IXT $25.64M
862
Bluwhale
Bluwhale
862
BLUAI
$0.020796 0.78% 4.6% -19.92%
30d -26.53%
60d -26.53%
90d -26.53%
Abert. $0.020279
Min. $0.01881
Máx. $0.022332
$28.85M 1.39B BLUAI $25.54M
863
Isiklar Coin
Isiklar Coin
863
ISIKC
$0.254473 -0.09% -0.08% -0.14%
30d 1%
60d 2.67%
90d 2.23%
Abert. $0.254785
Min. $0.254472
Máx. $0.254785
$1.96M 7.71M ISIKC $25.45M
864
Treehouse
Treehouse
864
TREE
$0.162519 -2.32% -0.16% -9.34%
30d -38.87%
60d -48.36%
90d -65.16%
Abert. $0.171162
Min. $0.160496
Máx. $0.171162
$19.21M 118.22M TREE $25.37M
865 $35.87 0.88% 1.74% 14.88%
30d -12.13%
60d -33.28%
90d -10.85%
Abert. $35.63
Min. $34.87
Máx. $36.09
$203.82K 5.68K INV $25.37M
866
MovieBloc
MovieBloc
866
MBL
$0.001344 -0.29% 0.68% -9.2%
30d -31.86%
60d -37.69%
90d -39.86%
Abert. $0.00136084
Min. $0.00131159
Máx. $0.00136084
$6.28M 4.67B MBL $25.36M
867
Xphere
Xphere
867
XP
$0.011401 0.07% -4.19% 5.66%
30d -7.73%
60d -5.85%
90d 1.83%
Abert. $0.011893
Min. $0.011262
Máx. $0.012183
$900.35K 78.97M XP $25.25M
868 $0.422362 -3.39% -4.15% -16.53%
30d -17.38%
60d -19.89%
90d -17.31%
Abert. $0.45739
Min. $0.422361
Máx. $0.45739
$16.01M 37.90M PHB $25.18M
869
Metadium
Metadium
869
META
$0.014603 -0.43% 1.01% -5.33%
30d -14.93%
60d -25.98%
90d -31.68%
Abert. $0.014679
Min. $0.01426
Máx. $0.01468
$234.32K 16.05M META $25.16M
870 $680.93 -0.15% -0.51% 0.3%
30d 2.03%
60d 6%
90d 6%
Abert. $686.06
Min. $680.93
Máx. $686.61
$1.65M 2.42K SPYon $25.11M
871
Thena
Thena
871
THE
$0.213442 -1.55% -3.34% -17.09%
30d -47.74%
60d -34.9%
90d -37.37%
Abert. $0.22793
Min. $0.213442
Máx. $0.22793
$8.22M 38.50M THE $25.01M
872
Derive
Derive
872
DRV
$0.033790 -0.78% -6.06% -17.56%
30d -20.72%
60d -34.57%
90d -57.98%
Abert. $0.037895
Min. $0.033416
Máx. $0.037895
$167.86K 4.97M DRV $24.92M
873
Yala
Yala
873
YALA
$0.104267 -1.69% -4.42% 9.73%
30d 15.16%
60d -20.69%
90d -38.83%
Abert. $0.105599
Min. $0.104267
Máx. $0.114529
$9.60M 92.08M YALA $24.90M
874
Starpower
Starpower
874
STARPOWER1
$0.133999 -0.07% -0.79% 0.11%
30d 6.9%
60d 129.06%
90d 129.06%
Abert. $0.135822
Min. $0.133536
Máx. $0.135842
$14.34M 107.05M STARPOWER1 $24.78M
875 $0.000563 -0.04% 0.26% -7.04%
30d -32.08%
60d -45.02%
90d -50.64%
Abert. $0.00056508
Min. $0.00055108
Máx. $0.00058187
$1.08M 1.92B ACS $24.71M
876 $0.002469 0.12% 0.15% -1.84%
30d -8.57%
60d -16.02%
90d -27.2%
Abert. $0.00246555
Min. $0.0024493
Máx. $0.00247586
$357.84K 144.95M WXT $24.69M
877
Everscale
Everscale
877
EVER
$0.012392 -0.62% -2.25% -7.86%
30d -31.61%
60d 25.29%
90d 26.84%
Abert. $0.012674
Min. $0.012374
Máx. $0.012725
$102.09K 8.24M EVER $24.60M
878 $0.286552 0.88% -5.43% -27.15%
30d -28.47%
60d 11.19%
90d -4.48%
Abert. $0.322183
Min. $0.284046
Máx. $0.322183
$1.10M 3.82M MLC $24.51M
879
XION
XION
879
XION
$0.576804 -1.86% 1.1% -4.75%
30d -24.29%
60d -35.22%
90d -44.19%
Abert. $0.597515
Min. $0.562996
Máx. $0.601672
$9.86M 17.10M XION $24.46M
880 $0.106267 -0.22% 3.54% 0.25%
30d -20.94%
60d -32.6%
90d -38.2%
Abert. $0.104261
Min. $0.100838
Máx. $0.107083
$2.14M 20.17M BONE $24.43M
881 $0.000379 -1.83% 1.87% -8.46%
30d -40.98%
60d -43.09%
90d -47.2%
Abert. $0.00038289
Min. $0.00036661
Máx. $0.00038991
$7.91M 20.85B HMSTR $24.42M
882 $266.63 - 7.52% 38.12%
30d 610.06%
60d 1002.99%
90d 734.24%
Abert. $242.72
Min. $242.72
Máx. $266.62
$33.10K 124.00 SFI $24.38M
883 $0.805361 -0.92% -12.36% 2.04%
30d -20.1%
60d -30.23%
90d -45.04%
Abert. $0.938588
Min. $0.805361
Máx. $0.938588
$386.27K 479.62K EWT $24.21M
884
Wrapped FRAX
Wrapped FRAX
884
WFRAX
$1.3067 - 3.93% -6.18%
30d -41.32%
60d -48.73%
90d -54.68%
Abert. $1.3104
Min. $1.2277
Máx. $1.3117
- - $24.14M
885
ArchLoot
ArchLoot
885
ALT
$0.029936 -0.5% -1.38% -19.97%
30d -50.14%
60d -61.89%
90d -60.14%
Abert. $0.030762
Min. $0.028176
Máx. $0.030876
$2.48M 82.80M ALT $24.14M
886 $0.011450 -2.53% 1.25% -24.64%
30d -63.07%
60d -84.09%
90d -77.46%
Abert. $0.011785
Min. $0.011236
Máx. $0.011977
$6.24M 545.09M CAMP $24.11M
887 $0.031883 -2.09% -0.26% -17.19%
30d -48.66%
60d -58.01%
90d -28.09%
Abert. $0.032495
Min. $0.031472
Máx. $0.032898
$2.73M 85.61M MAV $24.04M
888 $0.003938 -0.07% 1.65% -1.26%
30d -13.04%
60d -8.21%
90d -13.36%
Abert. $0.00397101
Min. $0.00376149
Máx. $0.00405014
$710.66K 180.46M MAPP $24.03M
889
Minswap
Minswap
889
MIN
$0.013611 -0.48% 0.97% -6.96%
30d -36.65%
60d -40.32%
90d -33.52%
Abert. $0.013703
Min. $0.013298
Máx. $0.013947
$151.36K 11.12M MIN $23.93M
890
TrueFi
TrueFi
890
TRUEFI
$0.018001 -2.53% 2.22% 2.51%
30d -36.28%
60d -38.22%
90d -38%
Abert. $0.018016
Min. $0.017039
Máx. $0.018467
$7.71M 428.42M TRUEFI $23.93M
891
Hegic
Hegic
891
HEGIC
$0.033979 - 1.65% -3.66%
30d -13.53%
60d -14.01%
90d 1.08%
Abert. $0.033635
Min. $0.033048
Máx. $0.033992
$32.00 964.00 HEGIC $23.91M
892 $3.98 4.57% -2.01% 5.54%
30d -25.49%
60d -64.85%
90d -66.97%
Abert. $4.3047
Min. $3.7865
Máx. $4.3047
$910.37K 228.54K MSQ $23.86M
893
Gleec
Gleec
893
GLEEC
$0.130901 -0.34% -2.35% 30.85%
30d 980.78%
60d 2172.8%
90d 2193.33%
Abert. $0.13172
Min. $0.114976
Máx. $0.14007
$1.43K 10.93K GLEEC $23.79M
894
Oasys
Oasys
894
OAS
$0.004293 -0.64% -2.2% -19.57%
30d -52.13%
60d -61.65%
90d -62.9%
Abert. $0.00456474
Min. $0.00421157
Máx. $0.00473189
$1.58M 367.82M OAS $23.68M
895 $0.456418 -0.96% 0.67% -10.97%
30d -27.55%
60d -31.13%
90d -24%
Abert. $0.465905
Min. $0.446059
Máx. $0.465905
$4.25M 9.32M RAD $23.54M
896
Palu
Palu
896
PALU
$0.023534 1.59% 10.86% 8.18%
30d 22349.12%
60d 22349.12%
90d 22349.12%
Abert. $0.026275
Min. $0.02129
Máx. $0.026824
$13.98M 594.11M PALU $23.53M
897
Initia
Initia
897
INIT
$0.135327 -1.7% -0.74% -18.37%
30d -58.01%
60d -56.91%
90d -63.24%
Abert. $0.139284
Min. $0.13358
Máx. $0.141941
$22.05M 162.92M INIT $23.43M
898 $0.061909 -1.66% -0.44% -12.9%
30d -52.25%
60d -67.61%
90d -58.46%
Abert. $0.062972
Min. $0.061095
Máx. $0.063704
$4.94M 79.80M ZK $23.40M
899
Wrapped Core
Wrapped Core
899
WCORE
$0.200650 -1.32% -2.26% -13.5%
30d -47.91%
60d -53.26%
90d -57.15%
Abert. $0.216008
Min. $0.200649
Máx. $0.216008
$63.00 314.00 WCORE $23.39M
900
Tharwa
Tharwa
900
TRWA
$0.003329 -0.48% 7.43% -24.98%
30d -64.69%
60d -70.51%
90d -45.09%
Abert. $0.0031497
Min. $0.00296668
Máx. $0.00341275
$1.03M 308.21M TRWA $23.31M
33.579 Moedas monitoradas - Página 18 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.