Cap Mercado $3.92T
0.6%
Volume 24h $352.16B
-14.5%
BTC % 55.45%
0.43%
ETH % 11.77%
0.51%
Moedas
33.579
+11
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PepeCoin
851
PEPECOIN
|
$0.246617 | -0.25% | 2.07% | -5.83% |
30d
-34.33%
60d
-37.84%
90d
-45.83%
|
Abert. $0.241988
Min. $0.237306
Máx. $0.247273
|
$289.54K 1.17M PEPECOIN | $26.40M |
|
||
| 852 |
ARPA Chain
852
ARPA
|
$0.017314 | -1.57% | 0.48% | -11.95% |
30d
-18.78%
60d
-19.46%
90d
-16.27%
|
Abert. $0.017637
Min. $0.017083
Máx. $0.017739
|
$7.08M 409.06M ARPA | $26.31M |
|
||
| 853 |
Roam
853
ROAM
|
$0.081432 | -3.23% | -2.25% | 0.2% |
30d
-9.95%
60d
-34.35%
90d
-2.52%
|
Abert. $0.079568
Min. $0.079057
Máx. $0.085009
|
$26.16M 321.21M ROAM | $26.30M |
|
||
| 854 |
PinLink
854
PIN
|
$0.298078 | -0.97% | 5.5% | -11.53% |
30d
-31.08%
60d
-45.78%
90d
-56.3%
|
Abert. $0.285359
Min. $0.270862
Máx. $0.308776
|
$1.42M 4.76M PIN | $26.29M |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.029031 | 0.79% | -1.79% | -17.09% |
30d
-15.29%
60d
-21.47%
90d
-22.2%
|
Abert. $0.030378
Min. $0.028557
Máx. $0.030471
|
$249.29K 8.59M WQUIL | $26.19M |
|
||
| 856 |
Solend
856
SLND
|
$0.260058 | -0.13% | 2.12% | 2.13% |
30d
-11.34%
60d
-42.97%
90d
-7.22%
|
Abert. $0.255755
Min. $0.251914
Máx. $0.260404
|
$440.00 1.69K SLND | $25.92M |
|
||
| 857 |
Just a chill guy
857
CHILLGUY
|
$0.025753 | -4.01% | 4.59% | -1.06% |
30d
-34.83%
60d
-35.42%
90d
-49.86%
|
Abert. $0.025169
Min. $0.024051
Máx. $0.026912
|
$7.80M 302.89M CHILLGUY | $25.75M |
|
||
| 858 |
Manyu
858
MANYU
|
$0.00000003 | -0.38% | 0.58% | -19.09% |
30d
-52.92%
60d
54.51%
90d
10.53%
|
Abert. $0.000000024
Min. $0.000000023
Máx. $0.000000026
|
$4.89M 195.73T MANYU | $25.72M |
|
||
| 859 |
MARBLEX
859
MBX
|
$0.098364 | -0.41% | 2.18% | -6.05% |
30d
-29.22%
60d
-38.24%
90d
-43.84%
|
Abert. $0.098547
Min. $0.09593
Máx. $0.099795
|
$1.35M 13.74M MBX | $25.70M |
|
||
| 860 |
AVA - Travala
860
AVA
|
$0.367105 | -1.01% | -3.57% | -1.91% |
30d
-27.22%
60d
-30.31%
90d
-29.05%
|
Abert. $0.394193
Min. $0.367104
Máx. $0.394193
|
$15.88M 43.26M AVA | $25.68M |
|
||
| 861 |
IX Token
861
IXT
|
$0.195069 | -0.31% | 3.77% | 11.97% |
30d
41.68%
60d
56.31%
90d
47.92%
|
Abert. $0.187118
Min. $0.183912
Máx. $0.197059
|
$225.26K 1.15M IXT | $25.64M |
|
||
| 862 |
Bluwhale
862
BLUAI
|
$0.020796 | 0.78% | 4.6% | -19.92% |
30d
-26.53%
60d
-26.53%
90d
-26.53%
|
Abert. $0.020279
Min. $0.01881
Máx. $0.022332
|
$28.85M 1.39B BLUAI | $25.54M |
|
||
| 863 |
Isiklar Coin
863
ISIKC
|
$0.254473 | -0.09% | -0.08% | -0.14% |
30d
1%
60d
2.67%
90d
2.23%
|
Abert. $0.254785
Min. $0.254472
Máx. $0.254785
|
$1.96M 7.71M ISIKC | $25.45M |
|
||
| 864 |
Treehouse
864
TREE
|
$0.162519 | -2.32% | -0.16% | -9.34% |
30d
-38.87%
60d
-48.36%
90d
-65.16%
|
Abert. $0.171162
Min. $0.160496
Máx. $0.171162
|
$19.21M 118.22M TREE | $25.37M |
|
||
| 865 |
Inverse Finance
865
INV
|
$35.87 | 0.88% | 1.74% | 14.88% |
30d
-12.13%
60d
-33.28%
90d
-10.85%
|
Abert. $35.63
Min. $34.87
Máx. $36.09
|
$203.82K 5.68K INV | $25.37M |
|
||
| 866 |
MovieBloc
866
MBL
|
$0.001344 | -0.29% | 0.68% | -9.2% |
30d
-31.86%
60d
-37.69%
90d
-39.86%
|
Abert. $0.00136084
Min. $0.00131159
Máx. $0.00136084
|
$6.28M 4.67B MBL | $25.36M |
|
||
| 867 |
Xphere
867
XP
|
$0.011401 | 0.07% | -4.19% | 5.66% |
30d
-7.73%
60d
-5.85%
90d
1.83%
|
Abert. $0.011893
Min. $0.011262
Máx. $0.012183
|
$900.35K 78.97M XP | $25.25M |
|
||
| 868 |
Phoenix Global (New)
868
PHB
|
$0.422362 | -3.39% | -4.15% | -16.53% |
30d
-17.38%
60d
-19.89%
90d
-17.31%
|
Abert. $0.45739
Min. $0.422361
Máx. $0.45739
|
$16.01M 37.90M PHB | $25.18M |
|
||
| 869 |
Metadium
869
META
|
$0.014603 | -0.43% | 1.01% | -5.33% |
30d
-14.93%
60d
-25.98%
90d
-31.68%
|
Abert. $0.014679
Min. $0.01426
Máx. $0.01468
|
$234.32K 16.05M META | $25.16M |
|
||
| 870 |
SPDR S&P 500 Tokenized ETF (Ondo)
870
SPYon
|
$680.93 | -0.15% | -0.51% | 0.3% |
30d
2.03%
60d
6%
90d
6%
|
Abert. $686.06
Min. $680.93
Máx. $686.61
|
$1.65M 2.42K SPYon | $25.11M |
|
||
| 871 |
Thena
871
THE
|
$0.213442 | -1.55% | -3.34% | -17.09% |
30d
-47.74%
60d
-34.9%
90d
-37.37%
|
Abert. $0.22793
Min. $0.213442
Máx. $0.22793
|
$8.22M 38.50M THE | $25.01M |
|
||
| 872 |
Derive
872
DRV
|
$0.033790 | -0.78% | -6.06% | -17.56% |
30d
-20.72%
60d
-34.57%
90d
-57.98%
|
Abert. $0.037895
Min. $0.033416
Máx. $0.037895
|
$167.86K 4.97M DRV | $24.92M |
|
||
| 873 |
Yala
873
YALA
|
$0.104267 | -1.69% | -4.42% | 9.73% |
30d
15.16%
60d
-20.69%
90d
-38.83%
|
Abert. $0.105599
Min. $0.104267
Máx. $0.114529
|
$9.60M 92.08M YALA | $24.90M |
|
||
| 874 |
Starpower
874
STARPOWER1
|
$0.133999 | -0.07% | -0.79% | 0.11% |
30d
6.9%
60d
129.06%
90d
129.06%
|
Abert. $0.135822
Min. $0.133536
Máx. $0.135842
|
$14.34M 107.05M STARPOWER1 | $24.78M |
|
||
| 875 |
Access Protocol
875
ACS
|
$0.000563 | -0.04% | 0.26% | -7.04% |
30d
-32.08%
60d
-45.02%
90d
-50.64%
|
Abert. $0.00056508
Min. $0.00055108
Máx. $0.00058187
|
$1.08M 1.92B ACS | $24.71M |
|
||
| 876 |
Wirex Token
876
WXT
|
$0.002469 | 0.12% | 0.15% | -1.84% |
30d
-8.57%
60d
-16.02%
90d
-27.2%
|
Abert. $0.00246555
Min. $0.0024493
Máx. $0.00247586
|
$357.84K 144.95M WXT | $24.69M |
|
||
| 877 |
Everscale
877
EVER
|
$0.012392 | -0.62% | -2.25% | -7.86% |
30d
-31.61%
60d
25.29%
90d
26.84%
|
Abert. $0.012674
Min. $0.012374
Máx. $0.012725
|
$102.09K 8.24M EVER | $24.60M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.286552 | 0.88% | -5.43% | -27.15% |
30d
-28.47%
60d
11.19%
90d
-4.48%
|
Abert. $0.322183
Min. $0.284046
Máx. $0.322183
|
$1.10M 3.82M MLC | $24.51M |
|
||
| 879 |
XION
879
XION
|
$0.576804 | -1.86% | 1.1% | -4.75% |
30d
-24.29%
60d
-35.22%
90d
-44.19%
|
Abert. $0.597515
Min. $0.562996
Máx. $0.601672
|
$9.86M 17.10M XION | $24.46M |
|
||
| 880 |
Bone ShibaSwap
880
BONE
|
$0.106267 | -0.22% | 3.54% | 0.25% |
30d
-20.94%
60d
-32.6%
90d
-38.2%
|
Abert. $0.104261
Min. $0.100838
Máx. $0.107083
|
$2.14M 20.17M BONE | $24.43M |
|
||
| 881 |
Hamster Kombat
881
HMSTR
|
$0.000379 | -1.83% | 1.87% | -8.46% |
30d
-40.98%
60d
-43.09%
90d
-47.2%
|
Abert. $0.00038289
Min. $0.00036661
Máx. $0.00038991
|
$7.91M 20.85B HMSTR | $24.42M |
|
||
| 882 |
saffron.finance
882
SFI
|
$266.63 | - | 7.52% | 38.12% |
30d
610.06%
60d
1002.99%
90d
734.24%
|
Abert. $242.72
Min. $242.72
Máx. $266.62
|
$33.10K 124.00 SFI | $24.38M |
|
||
| 883 |
Energy Web Token
883
EWT
|
$0.805361 | -0.92% | -12.36% | 2.04% |
30d
-20.1%
60d
-30.23%
90d
-45.04%
|
Abert. $0.938588
Min. $0.805361
Máx. $0.938588
|
$386.27K 479.62K EWT | $24.21M |
|
||
| 884 |
Wrapped FRAX
884
WFRAX
|
$1.3067 | - | 3.93% | -6.18% |
30d
-41.32%
60d
-48.73%
90d
-54.68%
|
Abert. $1.3104
Min. $1.2277
Máx. $1.3117
|
- - | $24.14M |
|
||
| 885 |
ArchLoot
885
ALT
|
$0.029936 | -0.5% | -1.38% | -19.97% |
30d
-50.14%
60d
-61.89%
90d
-60.14%
|
Abert. $0.030762
Min. $0.028176
Máx. $0.030876
|
$2.48M 82.80M ALT | $24.14M |
|
||
| 886 |
Camp Network
886
CAMP
|
$0.011450 | -2.53% | 1.25% | -24.64% |
30d
-63.07%
60d
-84.09%
90d
-77.46%
|
Abert. $0.011785
Min. $0.011236
Máx. $0.011977
|
$6.24M 545.09M CAMP | $24.11M |
|
||
| 887 |
Maverick Protocol
887
MAV
|
$0.031883 | -2.09% | -0.26% | -17.19% |
30d
-48.66%
60d
-58.01%
90d
-28.09%
|
Abert. $0.032495
Min. $0.031472
Máx. $0.032898
|
$2.73M 85.61M MAV | $24.04M |
|
||
| 888 |
MAP Protocol
888
MAPP
|
$0.003938 | -0.07% | 1.65% | -1.26% |
30d
-13.04%
60d
-8.21%
90d
-13.36%
|
Abert. $0.00397101
Min. $0.00376149
Máx. $0.00405014
|
$710.66K 180.46M MAPP | $24.03M |
|
||
| 889 |
Minswap
889
MIN
|
$0.013611 | -0.48% | 0.97% | -6.96% |
30d
-36.65%
60d
-40.32%
90d
-33.52%
|
Abert. $0.013703
Min. $0.013298
Máx. $0.013947
|
$151.36K 11.12M MIN | $23.93M |
|
||
| 890 |
TrueFi
890
TRUEFI
|
$0.018001 | -2.53% | 2.22% | 2.51% |
30d
-36.28%
60d
-38.22%
90d
-38%
|
Abert. $0.018016
Min. $0.017039
Máx. $0.018467
|
$7.71M 428.42M TRUEFI | $23.93M |
|
||
| 891 |
Hegic
891
HEGIC
|
$0.033979 | - | 1.65% | -3.66% |
30d
-13.53%
60d
-14.01%
90d
1.08%
|
Abert. $0.033635
Min. $0.033048
Máx. $0.033992
|
$32.00 964.00 HEGIC | $23.91M |
|
||
| 892 |
MSQUARE GLOBAL
892
MSQ
|
$3.98 | 4.57% | -2.01% | 5.54% |
30d
-25.49%
60d
-64.85%
90d
-66.97%
|
Abert. $4.3047
Min. $3.7865
Máx. $4.3047
|
$910.37K 228.54K MSQ | $23.86M |
|
||
| 893 |
Gleec
893
GLEEC
|
$0.130901 | -0.34% | -2.35% | 30.85% |
30d
980.78%
60d
2172.8%
90d
2193.33%
|
Abert. $0.13172
Min. $0.114976
Máx. $0.14007
|
$1.43K 10.93K GLEEC | $23.79M |
|
||
| 894 |
Oasys
894
OAS
|
$0.004293 | -0.64% | -2.2% | -19.57% |
30d
-52.13%
60d
-61.65%
90d
-62.9%
|
Abert. $0.00456474
Min. $0.00421157
Máx. $0.00473189
|
$1.58M 367.82M OAS | $23.68M |
|
||
| 895 |
Radworks / Radicle
895
RAD
|
$0.456418 | -0.96% | 0.67% | -10.97% |
30d
-27.55%
60d
-31.13%
90d
-24%
|
Abert. $0.465905
Min. $0.446059
Máx. $0.465905
|
$4.25M 9.32M RAD | $23.54M |
|
||
| 896 |
Palu
896
PALU
|
$0.023534 | 1.59% | 10.86% | 8.18% |
30d
22349.12%
60d
22349.12%
90d
22349.12%
|
Abert. $0.026275
Min. $0.02129
Máx. $0.026824
|
$13.98M 594.11M PALU | $23.53M |
|
||
| 897 |
Initia
897
INIT
|
$0.135327 | -1.7% | -0.74% | -18.37% |
30d
-58.01%
60d
-56.91%
90d
-63.24%
|
Abert. $0.139284
Min. $0.13358
Máx. $0.141941
|
$22.05M 162.92M INIT | $23.43M |
|
||
| 898 |
Polyhedra Network
898
ZK
|
$0.061909 | -1.66% | -0.44% | -12.9% |
30d
-52.25%
60d
-67.61%
90d
-58.46%
|
Abert. $0.062972
Min. $0.061095
Máx. $0.063704
|
$4.94M 79.80M ZK | $23.40M |
|
||
| 899 |
Wrapped Core
899
WCORE
|
$0.200650 | -1.32% | -2.26% | -13.5% |
30d
-47.91%
60d
-53.26%
90d
-57.15%
|
Abert. $0.216008
Min. $0.200649
Máx. $0.216008
|
$63.00 314.00 WCORE | $23.39M |
|
||
| 900 |
Tharwa
900
TRWA
|
$0.003329 | -0.48% | 7.43% | -24.98% |
30d
-64.69%
60d
-70.51%
90d
-45.09%
|
Abert. $0.0031497
Min. $0.00296668
Máx. $0.00341275
|
$1.03M 308.21M TRWA | $23.31M |
|
33.579 Moedas monitoradas - Página
18 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.