Cap Mercado $2.54T
2.6%
Volume 24h $199.39B
11.87%
BTC % 53.76%
0.33%
ETH % 10.08%
2.08%
Moedas
34.446
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Marlin
851
POND
|
$0.002186 | 0.14% | 4.01% | -4.85% |
30d
-6.48%
60d
-28.16%
90d
-42.4%
|
Abert. $0.00210321
Min. $0.00208857
Máx. $0.0021895
|
$960.44K 439.41M POND | $17.98M |
|
||
| 852 |
Gains Network
852
GNS
|
$0.738741 | -0.02% | 2.37% | -7% |
30d
-5.72%
60d
-20.72%
90d
-35.42%
|
Abert. $0.718288
Min. $0.718288
Máx. $0.742517
|
$1.27M 1.72M GNS | $17.95M |
|
||
| 853 |
Ore (v2)
853
ORE
|
$40.28 | -0.47% | 6.93% | -17.96% |
30d
-36.12%
60d
-52.63%
90d
-47.52%
|
Abert. $36.34
Min. $34.13
Máx. $41.15
|
$403.56K 10.02K ORE | $17.94M |
|
||
| 854 |
Santos FC Fan Token
854
SANTOS
|
$1.1077 | 0.23% | -0.13% | 13.67% |
30d
-13.44%
60d
-45.47%
90d
-37.24%
|
Abert. $1.1057
Min. $1.0888
Máx. $1.1178
|
$2.98M 2.69M SANTOS | $17.83M |
|
||
| 855 |
Goatseus Maximus
855
GOAT
|
$0.017827 | -0.68% | 0.77% | 3.12% |
30d
-1.63%
60d
-35.43%
90d
-46.91%
|
Abert. $0.017643
Min. $0.017636
Máx. $0.018451
|
$17.55M 984.43M GOAT | $17.83M |
|
||
| 856 |
Avail
856
AVAIL
|
$0.004717 | 0.5% | 8.06% | 7.5% |
30d
34.23%
60d
-13.91%
90d
-27.27%
|
Abert. $0.0043149
Min. $0.00424497
Máx. $0.00479419
|
$3.13M 663.88M AVAIL | $17.76M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$149.15 | 0.09% | 7.57% | -5.44% |
30d
4.76%
60d
1.36%
90d
-16.64%
|
Abert. $137.95
Min. $137.95
Máx. $149.14
|
$6.01K 40.00 PLTRX | $17.73M |
|
||
| 858 |
Nosana
858
NOS
|
$0.249477 | 0.14% | -0.28% | -19.26% |
30d
58.74%
60d
30.46%
90d
32.38%
|
Abert. $0.250178
Min. $0.240909
Máx. $0.254118
|
$673.92K 2.70M NOS | $17.60M |
|
||
| 859 |
FLock.io
859
FLOCK
|
$0.051729 | 0.43% | 1.1% | -9.41% |
30d
-11.02%
60d
-26.21%
90d
-37.97%
|
Abert. $0.051295
Min. $0.05078
Máx. $0.052241
|
$4.01M 77.43M FLOCK | $17.48M |
|
||
| 860 |
HarryPotterObamaSonic10Inu
860
BITCOIN
|
$0.017419 | 0.65% | 7.36% | -5.96% |
30d
-14.73%
60d
-37.5%
90d
-57.97%
|
Abert. $0.016021
Min. $0.016021
Máx. $0.017418
|
$3.38M 193.99M BITCOIN | $17.42M |
|
||
| 861 |
Chain-key Bitcoin
861
CKBTC
|
$68,539.61 | 0.42% | 2.97% | -3.97% |
30d
3.03%
60d
-17.13%
90d
-22.6%
|
Abert. $66,401.53
Min. $66,185.59
Máx. $68,771.70
|
$14.90K 0 CKBTC | $17.35M |
|
||
| 862 |
INFINIT
862
IN
|
$0.056736 | -2.27% | 2.93% | -4.21% |
30d
-13.82%
60d
-1.92%
90d
-13.31%
|
Abert. $0.054955
Min. $0.054936
Máx. $0.058054
|
$3.65M 64.38M IN | $17.27M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007485 | -0.06% | 3.1% | 21.29% |
30d
24.95%
60d
114.97%
90d
112.94%
|
Abert. $0.00729121
Min. $0.00720481
Máx. $0.00763
|
$2.67M 356.31M AGT | $17.26M |
|
||
| 864 |
Vine Coin
864
VINE
|
$0.017251 | -0.21% | 3.95% | 6.24% |
30d
5.87%
60d
-26.69%
90d
-37.53%
|
Abert. $0.016507
Min. $0.016365
Máx. $0.017597
|
$2.55M 147.95M VINE | $17.25M |
|
||
| 865 |
IAGON
865
IAG
|
$0.045498 | 0.56% | -0.8% | -11.26% |
30d
-8.85%
60d
-17.76%
90d
-28.44%
|
Abert. $0.044979
Min. $0.044516
Máx. $0.047729
|
$13.12M 288.44M IAG | $17.11M |
|
||
| 866 |
Pfizer tokenized stock (xStock)
866
PFEX
|
$28.00 | - | 0.43% | 3.78% |
30d
2.48%
60d
6.11%
90d
7.03%
|
Abert. $27.77
Min. $27.77
Máx. $28.06
|
$497.00 17.00 PFEX | $17.07M |
|
||
| 867 |
XSGD
867
XSGD
|
$0.779963 | 0.11% | 0.6% | -0.27% |
30d
-0.9%
60d
-0.77%
90d
0.18%
|
Abert. $0.77553
Min. $0.775146
Máx. $0.779962
|
$922.86K 1.18M XSGD | $17.05M |
|
||
| 868 |
Symbol
868
XYM
|
$0.002667 | -0.01% | 0.34% | -1.79% |
30d
-0.7%
60d
-17.25%
90d
-45.3%
|
Abert. $0.00265518
Min. $0.00263312
Máx. $0.00270869
|
$92.90K 34.83M XYM | $16.96M |
|
||
| 869 |
Torch of Liberty
869
LIBERTY
|
$0.016913 | 0.49% | 0.42% | -10.47% |
30d
-9.43%
60d
-40.45%
90d
44.55%
|
Abert. $0.016861
Min. $0.016793
Máx. $0.016913
|
$212.77K 12.58M LIBERTY | $16.91M |
|
||
| 870 |
ROGin AI
870
ROG
|
$0.251075 | 0.05% | 0.1% | 0.41% |
30d
1.07%
60d
9.17%
90d
11.15%
|
Abert. $0.251065
Min. $0.250817
Máx. $0.251552
|
$55.16K 219.69K ROG | $16.82M |
|
||
| 871 |
Sophon
871
SOPH
|
$0.008298 | 0.74% | 2.47% | -8.62% |
30d
-6.89%
60d
-28.47%
90d
-31.76%
|
Abert. $0.00812468
Min. $0.0080977
Máx. $0.00829794
|
$3.95M 475.90M SOPH | $16.60M |
|
||
| 872 |
ChainGPT
872
CGPT
|
$0.018826 | -0.12% | 2.48% | -11.74% |
30d
-7.79%
60d
-28.46%
90d
-40.34%
|
Abert. $0.01842
Min. $0.018262
Máx. $0.018995
|
$10.36M 550.16M CGPT | $16.50M |
|
||
| 873 |
Keep Network
873
KEEP
|
$0.101243 | 5.2% | 24.26% | 8.07% |
30d
56.83%
60d
59.03%
90d
29.65%
|
Abert. $0.083288
Min. $0.080815
Máx. $0.105019
|
$10.28K 101.58K KEEP | $16.43M |
|
||
| 874 |
Metadium
874
META
|
$0.009460 | -0.19% | 1.67% | -2.23% |
30d
0.79%
60d
-15.65%
90d
-11.35%
|
Abert. $0.00933661
Min. $0.00930453
Máx. $0.00955016
|
$122.22K 12.92M META | $16.40M |
|
||
| 875 |
AO
875
AO
|
$2.66 | 0.04% | -1.11% | -11.47% |
30d
-31%
60d
-55.91%
90d
-53.13%
|
Abert. $2.6965
Min. $2.6625
Máx. $2.7026
|
$2.32M 869.41K AO | $16.33M |
|
||
| 876 |
Vesper
876
VSP
|
$1.73 | -0.22% | 0.15% | 2043.26% |
30d
2042.88%
60d
1100.24%
90d
1193.17%
|
Abert. $1.7223
Min. $1.7212
Máx. $1.7410
|
$0 0 VSP | $16.29M |
|
||
| 877 | $77.02 | 0.24% | -0.48% | 1.37% |
30d
-5.88%
60d
2.16%
90d
9.25%
|
Abert. $77.25
Min. $76.58
Máx. $78.15
|
$21.30K 276.00 KOX | $16.27M |
|
|||
| 878 |
Sapien
878
SAPIEN
|
$0.065046 | -0.28% | -1.38% | -15.76% |
30d
-19.95%
60d
-39.23%
90d
-54.68%
|
Abert. $0.06694
Min. $0.064943
Máx. $0.06694
|
$3.82M 58.73M SAPIEN | $16.26M |
|
||
| 879 |
DORA
879
DORA
|
$0.016374 | 0.23% | -0.11% | -3.13% |
30d
-1.22%
60d
-20.07%
90d
-40.71%
|
Abert. $0.016401
Min. $0.016326
Máx. $0.016446
|
$25.43K 1.55M DORA | $16.21M |
|
||
| 880 |
Metaplex
880
MPLX
|
$0.030669 | -0.13% | 2.03% | -16.87% |
30d
-3.57%
60d
-2.33%
90d
-42.48%
|
Abert. $0.029957
Min. $0.029925
Máx. $0.030762
|
$1.68M 54.72M MPLX | $16.06M |
|
||
| 881 |
PepsiCo tokenized stock (xStock)
881
PEPX
|
$158.29 | 0.3% | -1.75% | 2.82% |
30d
-7.69%
60d
1.87%
90d
9.6%
|
Abert. $161.68
Min. $152.44
Máx. $163.54
|
$27.38K 172.00 PEPX | $16.04M |
|
||
| 882 |
Radix Protocol
882
XRD
|
$0.001194 | 0.04% | 0.15% | -21.3% |
30d
-44.51%
60d
-58.11%
90d
-20.27%
|
Abert. $0.00118755
Min. $0.00116726
Máx. $0.00123595
|
$271.46K 227.33M XRD | $16.00M |
|
||
| 883 |
Braintrust
883
BTRST
|
$0.066029 | -0.86% | 3.78% | -1.17% |
30d
-23.49%
60d
-27.71%
90d
-40.71%
|
Abert. $0.063892
Min. $0.063582
Máx. $0.066606
|
$45.91K 695.26K BTRST | $15.94M |
|
||
| 884 |
BNB Attestation Service
884
BAS
|
$0.006356 | -0.73% | -1.38% | -45.39% |
30d
-6.72%
60d
63.63%
90d
8.55%
|
Abert. $0.0064203
Min. $0.00634317
Máx. $0.00715219
|
$4.58M 720.54M BAS | $15.89M |
|
||
| 885 |
STBL
885
STBL
|
$0.031778 | 0.99% | -0.99% | -12.2% |
30d
-13.87%
60d
-12.98%
90d
-48.25%
|
Abert. $0.031946
Min. $0.031465
Máx. $0.032631
|
$3.18M 100.03M STBL | $15.89M |
|
||
| 886 |
Polymath
886
POLY
|
$0.053705 | -4.89% | -36.59% | 42.63% |
30d
154.21%
60d
122.03%
90d
104.46%
|
Abert. $0.054093
Min. $0.051801
Máx. $0.084699
|
$3.26K 60.66K POLY | $15.88M |
|
||
| 887 |
Exxon Mobil tokenized stock (xStock)
887
XOMX
|
$165.28 | -0.85% | -4.24% | 0.55% |
30d
-0.86%
60d
18.68%
90d
36.89%
|
Abert. $171.40
Min. $164.97
Máx. $178.09
|
$39.15K 236.00 XOMX | $15.84M |
|
||
| 888 |
Titans Tap
888
TIT
|
$0.000515 | 0.19% | 0.05% | -0.76% |
30d
1.44%
60d
-26.74%
90d
31.86%
|
Abert. $0.00051451
Min. $0.00051202
Máx. $0.00051486
|
$113.15K 219.77M TIT | $15.80M |
|
||
| 889 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
889
IEFAon
|
$92.92 | -0.44% | 3.87% | 1.45% |
30d
-5.05%
60d
-2.83%
90d
2.09%
|
Abert. $89.49
Min. $89.27
Máx. $93.33
|
$1.81M 19.53K IEFAon | $15.73M |
|
||
| 890 |
OPEN tokenized stock (xStock)
890
OPENX
|
$4.73 | - | 9.49% | -14% |
30d
-11.09%
60d
-11.72%
90d
-19.79%
|
Abert. $4.6600
Min. $4.3200
Máx. $4.8000
|
$414.00 87.00 OPENX | $15.71M |
|
||
| 891 |
Xphere
891
XP
|
$0.005983 | 1.4% | -0.66% | 0.21% |
30d
-6.18%
60d
-25.92%
90d
-3.3%
|
Abert. $0.00604805
Min. $0.0057253
Máx. $0.00604805
|
$467.50K 78.14M XP | $15.71M |
|
||
| 892 |
Power Protocol
892
POWERPROTOCO1
|
$0.074121 | 0.2% | -10.78% | -23.43% |
30d
-95.65%
60d
-59.5%
90d
-78.39%
|
Abert. $0.082413
Min. $0.073987
Máx. $0.083077
|
$3.40M 45.82M POWERPROTOCO1 | $15.57M |
|
||
| 893 |
Infinity Ground
893
AIN
|
$0.053311 | -1.42% | -6.78% | -14.1% |
30d
29.93%
60d
23.75%
90d
7.02%
|
Abert. $0.057804
Min. $0.052757
Máx. $0.057804
|
$1.59M 29.88M AIN | $15.57M |
|
||
| 894 |
LocalCoinSwap
894
LCS
|
$0.320953 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$9.17K - | $15.53M |
|
||
| 895 |
Araracoin
895
ARARA
|
$0.000426 | 0.05% | -0.06% | 0.13% |
30d
1.19%
60d
2.28%
90d
5.42%
|
Abert. $0.00042637
Min. $0.00042545
Máx. $0.00042653
|
$15.26K 35.83M ARARA | $15.44M |
|
||
| 896 |
Orbler
896
ORBR
|
$0.015024 | - | 0.04% | 21.11% |
30d
-35.94%
60d
-57.93%
90d
-70.86%
|
Abert. $0.015015
Min. $0.015015
Máx. $0.015028
|
$28.44K 1.89M ORBR | $15.26M |
|
||
| 897 |
DODO
897
DODO
|
$0.015215 | -2.6% | 10.02% | 0.11% |
30d
5.32%
60d
-15.29%
90d
-17.49%
|
Abert. $0.013858
Min. $0.013779
Máx. $0.015622
|
$3.18M 208.90M DODO | $15.22M |
|
||
| 898 |
Destra Network
898
DSYNC
|
$0.015598 | 0.21% | -2.45% | -18.29% |
30d
-15.23%
60d
-25.42%
90d
16.08%
|
Abert. $0.015502
Min. $0.015314
Máx. $0.016351
|
$2.90M 185.99M DSYNC | $15.21M |
|
||
| 899 |
Solend
899
SLND
|
$0.151867 | - | -3.39% | -11.54% |
30d
-14.69%
60d
-18.51%
90d
-30.01%
|
Abert. $0.157355
Min. $0.151865
Máx. $0.158062
|
- - | $15.19M |
|
||
| 900 |
OpenKaito
900
SN5
|
$4.35 | 0.52% | 3.65% | -14.07% |
30d
66.9%
60d
10.48%
90d
12.48%
|
Abert. $4.2059
Min. $4.1752
Máx. $4.3870
|
$208.16K 47.80K SN5 | $15.16M |
|
34.446 Moedas monitoradas - Página
18 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.