Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.346487 | 0.04% | -3.48% | 9.94% |
30d
10.58%
60d
19.26%
90d
43.16%
|
Abert. $0.358291
Min. $0.345131
Máx. $0.363778
|
$5.96M 17.21M GITC | $33.40M |
|
||
| 852 |
Yala
852
YALA
|
$0.133306 | -1.07% | -11.65% | 19.59% |
30d
-48.98%
60d
-67.75%
90d
-67.75%
|
Abert. $0.144848
Min. $0.129878
Máx. $0.170543
|
$18.00M 135.06M YALA | $32.84M |
|
||
| 853 |
Fuel Network
853
FUEL
|
$0.005582 | -0.35% | 0.11% | 2.59% |
30d
-24.62%
60d
-31.21%
90d
-45.04%
|
Abert. $0.00562585
Min. $0.00556898
Máx. $0.00566951
|
$1.33M 238.17M FUEL | $32.84M |
|
||
| 854 |
doginme
854
DOGINME
|
$0.000484 | -0.27% | 3.52% | 6.14% |
30d
-22.85%
60d
-26.14%
90d
-13.9%
|
Abert. $0.0004715
Min. $0.00046257
Máx. $0.00049321
|
$1.05M 2.16B DOGINME | $32.74M |
|
||
| 855 |
Helium Mobile
855
MOBILE
|
$0.000368 | 0.12% | 17.75% | 14.92% |
30d
-9.03%
60d
-11.69%
90d
18.83%
|
Abert. $0.00031748
Min. $0.00031174
Máx. $0.00038086
|
$2.09M 5.69B MOBILE | $32.87M |
|
||
| 856 |
Redbelly Network
856
RBNT
|
$0.015471 | -0.05% | -0.13% | -6.24% |
30d
-4.08%
60d
-23.62%
90d
-31.36%
|
Abert. $0.015567
Min. $0.015311
Máx. $0.015908
|
$387.31K 25.04M RBNT | $32.63M |
|
||
| 857 |
ThunderCore / Thunder Token
857
TT
|
$0.002577 | -0.04% | -0.17% | 2.16% |
30d
-10.7%
60d
-14.52%
90d
-6.63%
|
Abert. $0.0025825
Min. $0.00256854
Máx. $0.00259649
|
$449.12K 174.30M TT | $32.53M |
|
||
| 858 |
Mamo
858
MAMO
|
$0.083968 | 0.03% | 0.25% | -21.75% |
30d
-49.45%
60d
-34.36%
90d
-4.98%
|
Abert. $0.086788
Min. $0.081614
Máx. $0.086788
|
$1.78M 21.21M MAMO | $32.30M |
|
||
| 859 |
nubcat
859
NUB
|
$0.033692 | -0.83% | -2.51% | 35.31% |
30d
10.28%
60d
169.33%
90d
425.05%
|
Abert. $0.033343
Min. $0.031956
Máx. $0.035606
|
$1.42M 42.01M NUB | $32.01M |
|
||
| 860 |
Law Blocks
860
LBT
|
$0.130814 | -0.06% | -0.36% | -0.81% |
30d
-1.45%
60d
-0.52%
90d
1.24%
|
Abert. $0.131046
Min. $0.130651
Máx. $0.131299
|
$233.33K 1.78M LBT | $32.05M |
|
||
| 861 |
Dusk
861
DUSK
|
$0.066061 | 0.13% | -0.11% | 9.14% |
30d
-3.21%
60d
-0.45%
90d
27.77%
|
Abert. $0.066034
Min. $0.065357
Máx. $0.067362
|
$4.67M 70.75M DUSK | $32.09M |
|
||
| 862 |
Tokocrypto
862
TKO
|
$0.188244 | -0.09% | -1.15% | 3.34% |
30d
10.2%
60d
19.99%
90d
45.37%
|
Abert. $0.187032
Min. $0.18593
Máx. $0.19249
|
$2.83M 15.01M TKO | $31.85M |
|
||
| 863 |
Seedify.fund
863
SFUND
|
$0.433122 | 0.05% | 1.08% | 12.77% |
30d
-25.94%
60d
-34.41%
90d
-47.51%
|
Abert. $0.428001
Min. $0.425033
Máx. $0.437434
|
$1.38M 3.18M SFUND | $31.75M |
|
||
| 864 |
Pangolin
864
PNG
|
$0.140811 | -0.24% | -2.75% | 4.03% |
30d
0.87%
60d
3.58%
90d
2.8%
|
Abert. $0.144379
Min. $0.139045
Máx. $0.145534
|
$652.64K 4.63M PNG | $31.59M |
|
||
| 865 |
Fartboy
865
FARTBOY
|
$0.030563 | -3.54% | -0.99% | 9.98% |
30d
44.24%
60d
-3.37%
90d
6.97%
|
Abert. $0.03245
Min. $0.030562
Máx. $0.03245
|
$201.39K 6.59M FARTBOY | $30.55M |
|
||
| 866 |
HUNT
866
HUNT
|
$0.247914 | -1.09% | -0.23% | 0.96% |
30d
-6.38%
60d
-4.13%
90d
2.73%
|
Abert. $0.250622
Min. $0.247371
Máx. $0.256553
|
$2.90M 11.69M HUNT | $31.28M |
|
||
| 867 |
MIA
867
MIA
|
$0.057533 | -0.05% | -0.5% | -10.01% |
30d
-15.72%
60d
-21.6%
90d
-15.68%
|
Abert. $0.057949
Min. $0.05751
Máx. $0.058662
|
$1.35M 23.48M MIA | $31.55M |
|
||
| 868 |
McDull
868
MCDULL
|
$0.00000415 | -0.48% | 1.86% | 11.73% |
30d
19.15%
60d
31.36%
90d
23.96%
|
Abert. $0.000004075
Min. $0.000004054
Máx. $0.000004174
|
$112.14K 27.04B MCDULL | $31.34M |
|
||
| 869 |
BOBO
869
BOBO
|
$0.00000047 | -0.82% | 2.57% | 1.92% |
30d
-33%
60d
-9.24%
90d
2.63%
|
Abert. $0.000000475
Min. $0.000000459
Máx. $0.000000475
|
$1.28M 2.72T BOBO | $31.18M |
|
||
| 870 |
ASD / BitMax Token
870
BTMX
|
$0.047929 | 0.8% | 4.14% | 22.13% |
30d
117.08%
60d
173.27%
90d
131.08%
|
Abert. $0.045759
Min. $0.045759
Máx. $0.049426
|
$1.15M 24.04M BTMX | $31.66M |
|
||
| 871 |
AO
871
AO
|
$8.90 | -0.25% | -0.92% | -1.11% |
30d
-33.95%
60d
-39.9%
90d
-46.87%
|
Abert. $8.962
Min. $8.898
Máx. $9.005
|
$487.78K 54.82K AO | $31.29M |
|
||
| 872 |
Mubarak
872
MUBARAK
|
$0.031036 | -0.84% | -3.01% | 16.84% |
30d
-17.72%
60d
-32.03%
90d
-5.25%
|
Abert. $0.031711
Min. $0.030837
Máx. $0.032002
|
$17.47M 562.86M MUBARAK | $31.04M |
|
||
| 873 |
StrikeCoin
873
STRX
|
$0.035503 | -0.67% | -5.13% | 3.34% |
30d
-22.92%
60d
-40.01%
90d
57.46%
|
Abert. $0.03764
Min. $0.035503
Máx. $0.03764
|
$23.76K 669.21K STRX | $30.98M |
|
||
| 874 |
DarkStar
874
DARK
|
$0.106172 | -0.07% | -7.55% | -11.37% |
30d
-17.74%
60d
4200.81%
90d
4200.81%
|
Abert. $0.114531
Min. $0.106141
Máx. $0.115186
|
$3.62M 34.12M DARK | $31.14M |
|
||
| 875 |
Aspecta
875
ASP
|
$0.135371 | 0.09% | -0.31% | -2.51% |
30d
-17.6%
60d
-76.38%
90d
-76.38%
|
Abert. $0.136546
Min. $0.134389
Máx. $0.136546
|
$35.39M 261.41M ASP | $31.14M |
|
||
| 876 |
Catizen
876
CATI
|
$0.091718 | -0.33% | 2.04% | 9.75% |
30d
-3.94%
60d
4.15%
90d
11.42%
|
Abert. $0.0905
Min. $0.089549
Máx. $0.09328
|
$12.83M 139.91M CATI | $30.97M |
|
||
| 877 |
tao.bot
877
TAOBOT
|
$0.403821 | -0.36% | 0.65% | 7.7% |
30d
-37.74%
60d
-8.05%
90d
16.86%
|
Abert. $0.414368
Min. $0.394006
Máx. $0.435693
|
$104.61K 259.05K TAOBOT | $30.96M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.429127 | 4.46% | 9.62% | 30.31% |
30d
59.1%
60d
93.89%
90d
47.21%
|
Abert. $0.394434
Min. $0.38443
Máx. $0.435121
|
$524.56K 1.22M MLC | $32.34M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.458653 | 0.03% | -1.86% | 10.96% |
30d
-8.57%
60d
-18.82%
90d
-21.16%
|
Abert. $0.467661
Min. $0.458473
Máx. $0.46915
|
$25.00 54.00 WCORE | $30.95M |
|
||
| 880 |
Kujira
880
KUJI
|
$0.258119 | 2.44% | 2.01% | -12.21% |
30d
5.24%
60d
-20.93%
90d
-35.02%
|
Abert. $0.257826
Min. $0.25111
Máx. $0.271982
|
$2.59K 10.03K KUJI | $31.58M |
|
||
| 881 |
Altura
881
ALU
|
$0.030368 | -1.58% | -8.58% | -42.84% |
30d
366.73%
60d
376.19%
90d
79.05%
|
Abert. $0.033312
Min. $0.030367
Máx. $0.041455
|
$9.49M 312.37M ALU | $30.06M |
|
||
| 882 |
OHO
882
OHO
|
$0.001256 | -0.2% | 0.54% | 3.68% |
30d
-4.31%
60d
-4.06%
90d
8.5%
|
Abert. $0.00124533
Min. $0.00124533
Máx. $0.00125902
|
$211.11K 168.04M OHO | $30.31M |
|
||
| 883 |
Aegis YUSD
883
YUSD
|
$0.9999 | -0.02% | -0.04% | -0.08% |
30d
-0.03%
60d
-0.23%
90d
0.04%
|
Abert. $1.0005
Min. $0.9998
Máx. $1.0005
|
$1.08M 1.08M YUSD | $30.33M |
|
||
| 884 |
MOBOX
884
MBOX
|
$0.060031 | -0.2% | 1.62% | 11.38% |
30d
-1.96%
60d
-4.83%
90d
27.66%
|
Abert. $0.059446
Min. $0.058921
Máx. $0.062752
|
$8.61M 143.44M MBOX | $30.04M |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.033096 | -0.8% | 0.35% | 5.68% |
30d
12.79%
60d
-3.13%
90d
-27.87%
|
Abert. $0.033052
Min. $0.032847
Máx. $0.033497
|
$1.76M 53.17M MNSRY | $29.79M |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$2.06 | -1.62% | -4.02% | 63.06% |
30d
216.22%
60d
216.22%
90d
216.22%
|
Abert. $2.2068
Min. $2.0169
Máx. $2.2221
|
$212.63M 103.33M TRADOOR | $29.53M |
|
||
| 887 |
HashAI
887
HASHAI
|
$0.000353 | -0.2% | 2.72% | -2.75% |
30d
-29.32%
60d
-36.01%
90d
-17.39%
|
Abert. $0.00034292
Min. $0.00033891
Máx. $0.00035361
|
$426.97K 1.21B HASHAI | $29.84M |
|
||
| 888 |
Wrapped IoTeX
888
WIOTX
|
$0.027539 | 0.12% | 3.51% | 0.31% |
30d
-8.78%
60d
23.59%
90d
25.99%
|
Abert. $0.026531
Min. $0.026391
Máx. $0.027677
|
$38.03K 1.38M WIOTX | $29.86M |
|
||
| 889 |
Sui Name Service
889
NS
|
$0.149773 | 2.03% | 16.75% | 23.86% |
30d
19.35%
60d
7.59%
90d
-6.02%
|
Abert. $0.128917
Min. $0.127846
Máx. $0.151831
|
$4.52M 30.17M NS | $30.41M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.029599 | -0.31% | 4.39% | 3.88% |
30d
-40.93%
60d
-46.33%
90d
-2.69%
|
Abert. $0.028737
Min. $0.02813
Máx. $0.02969
|
$268.07K 9.06M JOE | $29.60M |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.062258 | -0.11% | -3.42% | -2.41% |
30d
-8.14%
60d
-19.39%
90d
62.69%
|
Abert. $0.064713
Min. $0.060327
Máx. $0.064713
|
$416.39K 6.69M MMUI | $29.65M |
|
||
| 892 |
Block
892
BLOCKSTREETX1
|
$0.059706 | -7.46% | -4.38% | -3.5% |
30d
-73.41%
60d
70.67%
90d
70.67%
|
Abert. $0.065625
Min. $0.059019
Máx. $0.071199
|
$8.63M 144.48M BLOCKSTREETX1 | $27.46M |
|
||
| 893 |
Morphware
893
XMW
|
$0.035749 | -0.26% | -2.67% | 4.67% |
30d
-36.68%
60d
5.15%
90d
14.41%
|
Abert. $0.037062
Min. $0.035334
Máx. $0.037395
|
$202.29K 5.66M XMW | $29.45M |
|
||
| 894 |
Covalent X Token
894
CXT
|
$0.030076 | - | -1.38% | 2.79% |
30d
3.97%
60d
4.96%
90d
3.7%
|
Abert. $0.030813
Min. $0.030075
Máx. $0.031454
|
$3.81M 126.51M CXT | $29.47M |
|
||
| 895 |
Bakery Swap Token
895
BAKE
|
$0.100291 | -1.37% | -15.13% | 127.68% |
30d
13.8%
60d
10.37%
90d
-1.81%
|
Abert. $0.125276
Min. $0.096605
Máx. $0.137881
|
$202.54M 2.02B BAKE | $29.06M |
|
||
| 896 |
Viction / TomoChain
896
VIC
|
$0.240348 | -0.07% | -0.82% | 10.54% |
30d
-9.7%
60d
-22.92%
90d
52.4%
|
Abert. $0.24122
Min. $0.238462
Máx. $0.24348
|
$2.51M 10.45M VIC | $29.43M |
|
||
| 897 |
Hooked Protocol
897
HOOK
|
$0.112771 | -0.54% | 2.13% | 9.3% |
30d
-1.13%
60d
-2.06%
90d
8.85%
|
Abert. $0.112282
Min. $0.109733
Máx. $0.11595
|
$11.23M 99.56M HOOK | $29.29M |
|
||
| 898 |
Wirex Token
898
WXT
|
$0.002935 | 0.25% | -1.03% | 0.81% |
30d
3.32%
60d
-25%
90d
-5.46%
|
Abert. $0.00296238
Min. $0.00292084
Máx. $0.00296552
|
$177.53K 60.49M WXT | $29.35M |
|
||
| 899 |
xSUSHI
899
XSUSHI
|
$1.2356 | 0.6% | -0.14% | 9.34% |
30d
-6.95%
60d
12.62%
90d
29.99%
|
Abert. $1.2390
Min. $1.2281
Máx. $1.2515
|
$3.00K 2.43K XSUSHI | $29.31M |
|
||
| 900 |
Layer3
900
L3
|
$0.036377 | -0.49% | 0.36% | -2.83% |
30d
-18.01%
60d
-28.06%
90d
-26.74%
|
Abert. $0.036599
Min. $0.036057
Máx. $0.036636
|
$7.92M 217.77M L3 | $29.13M |
|
33.120 Moedas monitoradas - Página
18 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.