Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fusionist
851
ACE
|
$0.205120 | - | 1.39% | -9.8% |
30d
-27.64%
60d
-8.19%
90d
-14.34%
|
Abert. $0.204332
Min. $0.201403
Máx. $0.215143
|
$8.50M 41.43M ACE | $17.85M |
|
||
| 852 |
Lava Network
852
LAVA
|
$0.067567 | 0.16% | 6.59% | -15.62% |
30d
-54.13%
60d
-50.61%
90d
-21.89%
|
Abert. $0.062893
Min. $0.062811
Máx. $0.067566
|
$2.44M 36.10M LAVA | $17.87M |
|
||
| 853 |
BENQI
853
QI
|
$0.002465 | -0.3% | 0.28% | -13.79% |
30d
-26.48%
60d
-35.51%
90d
-42.67%
|
Abert. $0.00246346
Min. $0.00244411
Máx. $0.00261425
|
$1.13M 458.97M QI | $17.75M |
|
||
| 854 |
FLock.io
854
FLOCK
|
$0.061727 | -0.59% | -0.84% | -21.18% |
30d
-32.78%
60d
-52.05%
90d
-69.46%
|
Abert. $0.061585
Min. $0.061444
Máx. $0.070005
|
$13.55M 219.58M FLOCK | $17.64M |
|
||
| 855 |
Moonbeam
855
GLMR
|
$0.016885 | -0.4% | 0.62% | -15.99% |
30d
-30.59%
60d
-34.36%
90d
-47.51%
|
Abert. $0.017111
Min. $0.016779
Máx. $0.017869
|
$2.30M 136.49M GLMR | $17.61M |
|
||
| 856 |
AriaAI
856
ARIA
|
$0.063123 | 0.59% | -2.28% | -13.96% |
30d
-12.72%
60d
1.72%
90d
-62.67%
|
Abert. $0.064012
Min. $0.06275
Máx. $0.067961
|
$2.20M 34.79M ARIA | $17.74M |
|
||
| 857 |
StakeStone
857
STO
|
$0.077368 | -0.45% | -0.94% | -6.81% |
30d
1.35%
60d
-33.62%
90d
-53.74%
|
Abert. $0.076692
Min. $0.076692
Máx. $0.081566
|
$14.40M 186.09M STO | $17.43M |
|
||
| 858 |
Metadium
858
META
|
$0.010107 | -0.05% | -0.25% | -14.52% |
30d
-7.08%
60d
-14.71%
90d
-21.77%
|
Abert. $0.010063
Min. $0.00985974
Máx. $0.010949
|
$1.59M 157.58M META | $17.46M |
|
||
| 859 |
Nexa (nexaagent.xyz)
859
NXA
|
$1.84 | 5.42% | -16.69% | 2% |
30d
20.57%
60d
16.27%
90d
1.49%
|
Abert. $2.2187
Min. $1.5920
Máx. $2.5448
|
$84.65K 46.00K NXA | $18.40M |
|
||
| 860 |
Limitless
860
LMTS
|
$0.130524 | -1.39% | 81.84% | 51.53% |
30d
-16.87%
60d
-42.68%
90d
-53.34%
|
Abert. $0.077163
Min. $0.067888
Máx. $0.16232
|
$3.63M 27.83M LMTS | $17.18M |
|
||
| 861 |
JOE
861
JOE
|
$0.042908 | -0.45% | 0.32% | -18.45% |
30d
-35.15%
60d
-43.03%
90d
-55.71%
|
Abert. $0.042959
Min. $0.042232
Máx. $0.045044
|
$2.26M 52.61M JOE | $17.32M |
|
||
| 862 | $0.001914 | 0.38% | 0.43% | -13.99% |
30d
-24.52%
60d
-25.55%
90d
-44.42%
|
Abert. $0.00193262
Min. $0.00186802
Máx. $0.00193262
|
$183.85K 96.05M ALI | $17.45M |
|
|||
| 863 |
Polyhedra Network
863
ZK
|
$0.029922 | 0.16% | -1.82% | -15.32% |
30d
-33.56%
60d
-39.34%
90d
-49.17%
|
Abert. $0.030668
Min. $0.029872
Máx. $0.032038
|
$2.89M 96.67M ZK | $17.35M |
|
||
| 864 |
Destra Network
864
DSYNC
|
$0.017600 | -0.9% | 0.46% | -31.29% |
30d
10.18%
60d
-37.51%
90d
-61.81%
|
Abert. $0.017229
Min. $0.017229
Máx. $0.01958
|
$4.13M 234.66M DSYNC | $17.16M |
|
||
| 865 |
INFINIT
865
IN
|
$0.059211 | -1.23% | 3.68% | -8.57% |
30d
-14.29%
60d
-38.42%
90d
-42.39%
|
Abert. $0.057134
Min. $0.057105
Máx. $0.069095
|
$27.15M 458.55M IN | $17.09M |
|
||
| 866 |
TROLL (SOL)
866
TROLL
|
$0.017215 | -0.59% | 0.08% | -18.7% |
30d
-44.63%
60d
-49.08%
90d
-71.31%
|
Abert. $0.017857
Min. $0.017177
Máx. $0.018486
|
$1.85M 107.67M TROLL | $17.20M |
|
||
| 867 |
SuperRare
867
RARE
|
$0.020958 | 0.02% | 3.49% | -16.68% |
30d
-6.59%
60d
-16.37%
90d
-30.15%
|
Abert. $0.020338
Min. $0.020249
Máx. $0.022042
|
$5.27M 251.48M RARE | $17.29M |
|
||
| 868 |
Janction
868
JCT
|
$0.001478 | -1.6% | -0.3% | -8.17% |
30d
-33.45%
60d
-59.51%
90d
-49.04%
|
Abert. $0.00147955
Min. $0.00147051
Máx. $0.00154886
|
$1.92M 1.30B JCT | $16.98M |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.049878 | -0.6% | -3.64% | -24.61% |
30d
-38.5%
60d
-52.18%
90d
-58.74%
|
Abert. $0.050193
Min. $0.049248
Máx. $0.052759
|
$725.89K 14.55M WS | $17.00M |
|
||
| 870 |
Elastos
870
ELA
|
$0.743531 | -0.1% | -1.45% | -6.94% |
30d
-30.94%
60d
-39.85%
90d
-43.19%
|
Abert. $0.770131
Min. $0.743531
Máx. $0.772328
|
$437.52K 588.43K ELA | $17.15M |
|
||
| 871 |
BOB (Build on Bitcoin)
871
BOBBUILDONBI1
|
$0.007627 | -1.2% | -6.17% | -29.49% |
30d
-37.27%
60d
-69.02%
90d
-69.47%
|
Abert. $0.00797543
Min. $0.00762686
Máx. $0.00828946
|
$4.89M 641.16M BOBBUILDONBI1 | $16.93M |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.011410 | 1.9% | -0.65% | -9.87% |
30d
-11.9%
60d
-22.15%
90d
-28.43%
|
Abert. $0.011503
Min. $0.011196
Máx. $0.01245
|
$18.31M 1.60B ARPA | $17.34M |
|
||
| 873 |
Maverick Protocol
873
MAV
|
$0.020086 | -0.46% | -0.81% | -17.4% |
30d
-27.52%
60d
-38.24%
90d
-31.2%
|
Abert. $0.019972
Min. $0.019922
Máx. $0.021049
|
$1.94M 96.74M MAV | $16.93M |
|
||
| 874 |
KernelDAO
874
KERNEL
|
$0.059111 | -0.17% | 5.04% | -13.4% |
30d
-17.94%
60d
-33.11%
90d
-41.22%
|
Abert. $0.057496
Min. $0.056203
Máx. $0.06677
|
$33.94M 574.11M KERNEL | $16.92M |
|
||
| 875 |
Solayer SOL
875
sSOL
|
$113.65 | -0.8% | -1.63% | -14.73% |
30d
-22.96%
60d
-28.77%
90d
-38.41%
|
Abert. $116.59
Min. $113.64
Máx. $119.81
|
$74.28K 653.00 sSOL | $16.79M |
|
||
| 876 |
Energy Web Token
876
EWT
|
$0.561682 | -0.08% | -0.49% | -14.52% |
30d
-29.79%
60d
-20.66%
90d
-25.6%
|
Abert. $0.578335
Min. $0.559083
Máx. $0.578335
|
$344.27K 612.92K EWT | $16.89M |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000793 | -1.15% | 0.8% | -19.04% |
30d
-33.63%
60d
-43.63%
90d
-51.52%
|
Abert. $0.00077825
Min. $0.00077665
Máx. $0.00084155
|
$3.02M 3.81B DEGEN | $16.60M |
|
||
| 878 |
Capybobo
878
PYBOBO
|
$0.000974 | -0.19% | 0.46% | 17.16% |
30d
19.22%
60d
35.45%
90d
35.45%
|
Abert. $0.00097851
Min. $0.00096752
Máx. $0.00098659
|
$42.12M 43.26B PYBOBO | $16.75M |
|
||
| 879 |
ZEROBASE
879
ZBT
|
$0.075418 | -0.97% | 0.25% | -20.24% |
30d
-48.69%
60d
-36.02%
90d
-54.63%
|
Abert. $0.075745
Min. $0.074573
Máx. $0.091496
|
$56.00M 742.57M ZBT | $16.59M |
|
||
| 880 |
STBL
880
STBL
|
$0.033254 | -0.72% | -0.54% | -15.42% |
30d
-50.89%
60d
-45.41%
90d
-51.92%
|
Abert. $0.032605
Min. $0.032459
Máx. $0.035025
|
$4.86M 146.08M STBL | $16.63M |
|
||
| 881 |
SP500 tokenized stock (xStock)
881
SPYX
|
$693.07 | 0.01% | 0.34% | 0.76% |
30d
1.38%
60d
1.36%
90d
1.43%
|
Abert. $691.43
Min. $690.60
Máx. $693.36
|
$3.11M 4.49K SPYX | $16.74M |
|
||
| 882 |
Inverse Finance
882
INV
|
$22.96 | -0.38% | -3.57% | -14.11% |
30d
-22.23%
60d
-31.04%
90d
-30.34%
|
Abert. $24.14
Min. $22.95
Máx. $24.16
|
$63.30K 2.76K INV | $16.66M |
|
||
| 883 |
SUPRA
883
SUPRA
|
$0.000703 | -2.91% | -3.33% | -4.74% |
30d
-25.36%
60d
-37.3%
90d
-52.8%
|
Abert. $0.00070482
Min. $0.00070349
Máx. $0.00074293
|
$699.46K 994.25M SUPRA | $16.21M |
|
||
| 884 |
Cetus Protocol
884
CETUS
|
$0.018465 | -0.04% | 3.21% | -16.86% |
30d
-27.46%
60d
-37.65%
90d
-53.86%
|
Abert. $0.018077
Min. $0.017881
Máx. $0.019153
|
$3.74M 202.46M CETUS | $16.56M |
|
||
| 885 |
DIAM
885
DIAM
|
$0.008998 | -0.04% | -0.01% | 0.04% |
30d
-11.81%
60d
-15.89%
90d
-37.16%
|
Abert. $0.00898391
Min. $0.00897893
Máx. $0.00901305
|
$313.92K 34.89M DIAM | $16.55M |
|
||
| 886 |
Eclipse
886
ES
|
$0.122657 | -0.92% | -0.52% | -8.27% |
30d
7.31%
60d
30.09%
90d
21.72%
|
Abert. $0.122175
Min. $0.122062
Máx. $0.138325
|
$7.09M 57.81M ES | $16.27M |
|
||
| 887 |
AIHub
887
AIH
|
$14.30 | 2.05% | 18.74% | 76.38% |
30d
471.15%
60d
461.68%
90d
222.67%
|
Abert. $12.10
Min. $11.94
Máx. $14.60
|
- - | $16.73M |
|
||
| 888 |
MARBLEX
888
MBX
|
$0.060762 | - | -0.81% | -12.52% |
30d
-19.17%
60d
-22.29%
90d
-36.74%
|
Abert. $0.061794
Min. $0.060758
Máx. $0.061794
|
$264.52K 4.35M MBX | $16.34M |
|
||
| 889 |
Vulcan Forged PYR
889
PYR
|
$0.356498 | -0.8% | 1.57% | -15.77% |
30d
-25.73%
60d
-38.17%
90d
-32.54%
|
Abert. $0.342524
Min. $0.342524
Máx. $0.371932
|
$2.34M 6.56M PYR | $16.13M |
|
||
| 890 |
Mubarak
890
MUBARAK
|
$0.016018 | -0.75% | 0.45% | -10.79% |
30d
-15.36%
60d
-4.67%
90d
-2.03%
|
Abert. $0.015498
Min. $0.015498
Máx. $0.016552
|
$8.27M 516.08M MUBARAK | $16.02M |
|
||
| 891 |
DOGS
891
DOGS
|
$0.000031 | -1.9% | 2.71% | -16.53% |
30d
-29.79%
60d
-36.67%
90d
-31.49%
|
Abert. $0.00002988
Min. $0.00002951
Máx. $0.00003166
|
$7.15M 233.61B DOGS | $15.83M |
|
||
| 892 |
Symbol
892
XYM
|
$0.002550 | 0.39% | -10.72% | -36.98% |
30d
-47.96%
60d
-59.05%
90d
-36.85%
|
Abert. $0.00298903
Min. $0.0025104
Máx. $0.00299544
|
$292.84K 114.82M XYM | $16.19M |
|
||
| 893 |
Collector Crypt
893
CARDS
|
$0.038366 | -9.45% | -7.98% | -26.29% |
30d
-31.03%
60d
-11.97%
90d
-43.97%
|
Abert. $0.040096
Min. $0.038365
Máx. $0.047874
|
$1.56M 40.66M CARDS | $14.59M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$95.47 | -0.02% | -0.12% | 0.71% |
30d
4.16%
60d
7.46%
90d
8.22%
|
Abert. $95.68
Min. $95.39
Máx. $95.68
|
$1.04M 10.94K IEFAon | $16.08M |
|
||
| 895 |
WazirX
895
WRX
|
$0.041927 | 0.49% | 3.21% | -17.77% |
30d
-25.65%
60d
-41.62%
90d
-61.45%
|
Abert. $0.040034
Min. $0.040034
Máx. $0.042353
|
$40.13K 957.14K WRX | $16.01M |
|
||
| 896 |
Origin Protocol
896
OGN
|
$0.023948 | -0.77% | -2.7% | -16.1% |
30d
-22.83%
60d
-34.92%
90d
-43.13%
|
Abert. $0.024934
Min. $0.023947
Máx. $0.025471
|
$4.12M 172.22M OGN | $15.78M |
|
||
| 897 |
Dent
897
DENT
|
$0.000158 | -0.9% | 0.12% | -11.78% |
30d
-24.74%
60d
-33.94%
90d
-57.59%
|
Abert. $0.00015671
Min. $0.00015557
Máx. $0.00016769
|
$1.28M 8.12B DENT | $15.77M |
|
||
| 898 |
OKZOO
898
AIOT
|
$0.055696 | -0.55% | 5.39% | -18.68% |
30d
-52.24%
60d
-88.79%
90d
-89.95%
|
Abert. $0.054259
Min. $0.052845
Máx. $0.057908
|
$2.65M 47.62M AIOT | $15.78M |
|
||
| 899 |
SimonsCat
899
SCAT
|
$0.00000209 | -0.27% | 3.77% | -15.19% |
30d
-31.21%
60d
-39.6%
90d
-51.06%
|
Abert. $0.000002041
Min. $0.000002013
Máx. $0.000002152
|
$4.04M 1.93T SCAT | $15.81M |
|
||
| 900 |
FirmaChain
900
FMCT
|
$0.014156 | -0.33% | 6.67% | 2.53% |
30d
8.85%
60d
6.68%
90d
-6.21%
|
Abert. $0.013718
Min. $0.01308
Máx. $0.014594
|
$2.98M 210.73M FMCT | $15.78M |
|
34.180 Moedas monitoradas - Página
18 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.