Cap Mercado $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Moedas
34.340
+2
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.055206 | -0.62% | -4.06% | -2.1% |
30d
-12.47%
60d
-37.43%
90d
-46.69%
|
Abert. $0.0567
Min. $0.055205
Máx. $0.057542
|
$2.24M 40.56M FLOCK | $17.30M |
|
||
| 852 |
ETNA Network
852
ETNA
|
$1.4307 | 556.87% | 227.1% | 3229471.8% |
30d
2904387%
60d
1774380.5%
90d
3031570.47%
|
Abert. $0.00058412
Min. $0.00058412
Máx. $1.4306
|
$106.72K 74.60K ETNA | $17.28M |
|
||
| 853 |
Banana Gun
853
BANANA
|
$4.31 | -0.64% | -1.84% | 1.65% |
30d
-5.1%
60d
-40.44%
90d
-43.07%
|
Abert. $4.2440
Min. $4.2440
Máx. $4.3912
|
$6.24M 1.45M BANANA | $17.27M |
|
||
| 854 |
Eclipse
854
ES
|
$0.130102 | 0.2% | 0.17% | -4.71% |
30d
20.69%
60d
3.19%
90d
36.29%
|
Abert. $0.13
Min. $0.125674
Máx. $0.131054
|
$2.55M 19.59M ES | $17.26M |
|
||
| 855 |
zkPass
855
ZKP
|
$0.085396 | 0.06% | -0.65% | -4.4% |
30d
-4.28%
60d
-42.55%
90d
-64.22%
|
Abert. $0.084707
Min. $0.084266
Máx. $0.086318
|
$4.89M 57.31M ZKP | $17.22M |
|
||
| 856 |
Railgun
856
RAIL
|
$1.2457 | 0.33% | -3.84% | 4.89% |
30d
-9.83%
60d
-60.2%
90d
-46.74%
|
Abert. $1.2686
Min. $1.2333
Máx. $1.3139
|
$339.40K 272.45K RAIL | $17.17M |
|
||
| 857 |
Metaplex
857
MPLX
|
$0.032651 | 0.18% | -2.87% | 6.03% |
30d
15.79%
60d
-39.99%
90d
-57.78%
|
Abert. $0.033028
Min. $0.032494
Máx. $0.033604
|
$1.33M 40.61M MPLX | $17.10M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.076108 | 6.64% | -11.22% | 42.72% |
30d
-1.41%
60d
-30.4%
90d
-19.91%
|
Abert. $0.096177
Min. $0.065837
Máx. $0.09703
|
$11.95K 157.06K KEEP | $17.05M |
|
||
| 859 |
STBL
859
STBL
|
$0.033989 | 0.33% | -6.83% | -7.44% |
30d
-21.45%
60d
-39.94%
90d
-37.01%
|
Abert. $0.036345
Min. $0.033866
Máx. $0.036481
|
$2.92M 85.94M STBL | $16.99M |
|
||
| 860 |
Arcblock
860
ABT
|
$0.172216 | -0.13% | -3.93% | 3.15% |
30d
-10.46%
60d
-33.82%
90d
-45.27%
|
Abert. $0.173237
Min. $0.172216
Máx. $0.179829
|
$48.61K 282.27K ABT | $16.97M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9999 | - | 0.02% | - |
30d
0.06%
60d
0.1%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9989
Máx. $0.9999
|
$240.01K 240.02K WUSD | $16.96M |
|
||
| 862 |
Dymension
862
DYM
|
$0.035047 | 0.56% | -3.14% | -2.67% |
30d
-24.58%
60d
-48.94%
90d
-53.17%
|
Abert. $0.036079
Min. $0.034837
Máx. $0.036363
|
$4.11M 117.26M DYM | $16.94M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007312 | -0.27% | 0.33% | 9.72% |
30d
55.55%
60d
106.66%
90d
103.07%
|
Abert. $0.00723469
Min. $0.00712341
Máx. $0.00734518
|
$1.87M 255.53M AGT | $16.86M |
|
||
| 864 |
Wayfinder
864
PROMPT
|
$0.041327 | 0.01% | -1.67% | -3.8% |
30d
-14.95%
60d
-32.64%
90d
-33.5%
|
Abert. $0.041406
Min. $0.041152
Máx. $0.042871
|
$5.21M 126.14M PROMPT | $16.79M |
|
||
| 865 |
Anoma
865
XAN
|
$0.006707 | 0.23% | -2.35% | 5.17% |
30d
-12.92%
60d
-62.03%
90d
-60.86%
|
Abert. $0.00690159
Min. $0.00659179
Máx. $0.00691482
|
$2.35M 350.89M XAN | $16.77M |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.073095 | -0.16% | -4.53% | -1.19% |
30d
-11.05%
60d
-76.13%
90d
-76.13%
|
Abert. $0.073703
Min. $0.072676
Máx. $0.07657
|
$5.73M 78.32M ELSA | $16.74M |
|
||
| 867 |
B3
867
B3
|
$0.000372 | 0.84% | -6.24% | 8.16% |
30d
-12.31%
60d
-60.84%
90d
-59.83%
|
Abert. $0.00038836
Min. $0.0003692
Máx. $0.0003971
|
$1.12M 3.02B B3 | $16.70M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.249162 | 0.2% | 0.02% | 0.1% |
30d
12.24%
60d
6.97%
90d
1.79%
|
Abert. $0.248721
Min. $0.248352
Máx. $0.249223
|
$39.34K 157.87K ROG | $16.69M |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.025002 | 0.51% | -8.75% | 28.45% |
30d
15.89%
60d
-22.44%
90d
-25.18%
|
Abert. $0.026087
Min. $0.024873
Máx. $0.027399
|
$13.74M 549.54M OGN | $16.67M |
|
||
| 870 |
Zeus
870
ZEUS
|
$0.00000004 | 1.25% | 444.19% | 3221.52% |
30d
713.49%
60d
17838.45%
90d
9899.31%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000046
|
$69.86K 1.79T ZEUS | $16.59M |
|
||
| 871 |
Xphere
871
XP
|
$0.006376 | 2.91% | 3.65% | 0.71% |
30d
-13.93%
60d
-21.37%
90d
-13.63%
|
Abert. $0.00612229
Min. $0.00606177
Máx. $0.00639006
|
$604.16K 94.75M XP | $16.50M |
|
||
| 872 |
JOE
872
JOE
|
$0.040816 | 1.37% | -2.78% | 11.84% |
30d
7.26%
60d
-36.04%
90d
-39.92%
|
Abert. $0.041657
Min. $0.039978
Máx. $0.042282
|
$1.84M 45.01M JOE | $16.47M |
|
||
| 873 |
Electroneum
873
ETN
|
$0.000914 | 1.03% | -6.13% | -7.76% |
30d
-11.87%
60d
-28.28%
90d
-30.28%
|
Abert. $0.00099641
Min. $0.00084456
Máx. $0.00099641
|
$229.61K 251.12M ETN | $16.44M |
|
||
| 874 |
Degen
874
DEGEN
|
$0.000746 | 0.38% | -3.68% | 9.37% |
30d
9.25%
60d
-45.56%
90d
-48.1%
|
Abert. $0.00075811
Min. $0.00072902
Máx. $0.00077458
|
$1.36M 1.82B DEGEN | $16.40M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30d
-0.81%
60d
-31.56%
90d
-26.97%
|
Abert. $5.010
Min. $4.9000
Máx. $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 876 |
龙虾 (Lobster)
876
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30d
29176.17%
60d
29176.17%
90d
29176.17%
|
Abert. $0.020524
Min. $0.015977
Máx. $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.192833 | 0.07% | -1.66% | -2.32% |
30d
14.14%
60d
63.43%
90d
300.92%
|
Abert. $0.197186
Min. $0.1908
Máx. $0.198824
|
$215.32K 1.12M QIE | $16.27M |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016282 | 0.85% | -10.03% | -1.16% |
30d
-8.38%
60d
-41.37%
90d
-5.92%
|
Abert. $0.017613
Min. $0.015956
Máx. $0.018097
|
$1.53M 93.79M PAAL | $16.26M |
|
||
| 879 |
Metadium
879
META
|
$0.009389 | -0.67% | -1.94% | -2.65% |
30d
2.83%
60d
-17.16%
90d
-16.11%
|
Abert. $0.00955214
Min. $0.00937419
Máx. $0.00957536
|
$83.15K 8.86M META | $16.26M |
|
||
| 880 |
DOGS
880
DOGS
|
$0.000031 | 0.91% | -0.86% | 20.41% |
30d
9.7%
60d
-29.76%
90d
-34.52%
|
Abert. $0.00003141
Min. $0.00003069
Máx. $0.0000321
|
$6.10M 193.77B DOGS | $16.26M |
|
||
| 881 |
IAGON
881
IAG
|
$0.043230 | 0.33% | -5.27% | -1.24% |
30d
-17.57%
60d
-41.15%
90d
-53%
|
Abert. $0.044801
Min. $0.043084
Máx. $0.045635
|
$28.85K 667.30K IAG | $16.26M |
|
||
| 882 |
DORA
882
DORA
|
$0.016414 | 0.09% | 0.23% | -2.55% |
30d
-17.58%
60d
-43.01%
90d
-42.18%
|
Abert. $0.016386
Min. $0.016292
Máx. $0.01648
|
$194.02K 11.82M DORA | $16.25M |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101604 | 0.17% | 0.04% | -43.86% |
30d
-44.68%
60d
-22.32%
90d
-41.7%
|
Abert. $0.101525
Min. $0.101372
Máx. $0.101603
|
$1.28M 12.64M HT | $16.28M |
|
||
| 884 |
Nillion
884
NIL
|
$0.051555 | -0.03% | 1.19% | 5.12% |
30d
-0.43%
60d
-28.41%
90d
-19.11%
|
Abert. $0.049643
Min. $0.049459
Máx. $0.051606
|
$4.51M 87.47M NIL | $16.21M |
|
||
| 885 |
Amber tokenized stock (xStock)
885
AMBRX
|
$2.80 | - | -0.7% | 8.52% |
30d
36.58%
60d
0.04%
90d
73.5%
|
Abert. $2.4400
Min. $2.4400
Máx. $2.8500
|
$248.00 88.00 AMBRX | $16.09M |
|
||
| 886 |
Initia
886
INIT
|
$0.087283 | -0.02% | 0.63% | -1.7% |
30d
26.07%
60d
0.39%
90d
-1.01%
|
Abert. $0.087014
Min. $0.08395
Máx. $0.089785
|
$8.50M 97.36M INIT | $16.05M |
|
||
| 887 |
UChain
887
UCH
|
$319.94 | 0.43% | -11.14% | -39.91% |
30d
-46.93%
60d
-61.64%
90d
-81.09%
|
Abert. $366.73
Min. $317.62
Máx. $366.73
|
$4.32M 13.51K UCH | $16.00M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017288 | 0.75% | -4.62% | 9.96% |
30d
10.33%
60d
-36.91%
90d
-36.34%
|
Abert. $0.018129
Min. $0.017158
Máx. $0.018183
|
$3.18M 183.89M CETUS | $15.95M |
|
||
| 889 |
Mubarak
889
MUBARAK
|
$0.015946 | 0.76% | 3.8% | 9.3% |
30d
10.61%
60d
-27.17%
90d
-0.72%
|
Abert. $0.015133
Min. $0.015133
Máx. $0.016334
|
$11.65M 730.45M MUBARAK | $15.95M |
|
||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016077 | 2.59% | -1.54% | 5.18% |
30d
-22.03%
60d
-54.75%
90d
-62.91%
|
Abert. $0.016083
Min. $0.015589
Máx. $0.016709
|
$17.75M 1.10B FIDA | $15.93M |
|
||
| 891 |
Dolomite
891
DOLO
|
$0.035251 | 0.23% | -2.14% | 5.57% |
30d
-6.37%
60d
-39.64%
90d
-5.93%
|
Abert. $0.035841
Min. $0.034917
Máx. $0.036022
|
$1.51M 42.80M DOLO | $15.57M |
|
||
| 892 |
Berkshire Hathaway tokenized stock (xStock)
892
BRK.BX
|
$497.21 | - | -1.21% | -0.71% |
30d
-1.37%
60d
-0.42%
90d
-1.14%
|
Abert. $503.22
Min. $495.54
Máx. $505.52
|
$277.00 0 BRK.BX | $15.51M |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000427 | 0.08% | 0.1% | 1.32% |
30d
1.48%
60d
4.85%
90d
6.02%
|
Abert. $0.00042681
Min. $0.00042606
Máx. $0.00042696
|
$15.17K 35.54M ARARA | $15.48M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$91.15 | -0.11% | -1.15% | -5.95% |
30d
-8.18%
60d
-2.66%
90d
-2.47%
|
Abert. $91.79
Min. $90.95
Máx. $92.21
|
$1.71M 18.80K IEFAon | $15.46M |
|
||
| 895 |
IX Swap
895
IXS
|
$0.085765 | 0.24% | -4.05% | 26.75% |
30d
53.26%
60d
-28.25%
90d
-38.05%
|
Abert. $0.087548
Min. $0.085121
Máx. $0.089738
|
$110.42K 1.29M IXS | $15.44M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.75 | 0.03% | -1.21% | -2.59% |
30d
-0.69%
60d
9.25%
90d
16.7%
|
Abert. $95.82
Min. $94.61
Máx. $95.97
|
$4.48M 47.26K IAUon | $15.40M |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004119 | 1.32% | 1.59% | 7.05% |
30d
0.25%
60d
-41.81%
90d
-34.15%
|
Abert. $0.00408727
Min. $0.00394783
Máx. $0.004157
|
$1.49M 361.05M AVAIL | $15.39M |
|
||
| 898 |
Felysyum
898
FELY
|
$0.351512 | -0.09% | 2.19% | -3.61% |
30d
2.69%
60d
-1.85%
90d
-3.95%
|
Abert. $0.34526
Min. $0.343493
Máx. $0.351828
|
$62.43K 177.62K FELY | $15.38M |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010122 | 0.66% | -1.65% | 2.71% |
30d
0.83%
60d
-22%
90d
-24.69%
|
Abert. $0.010147
Min. $0.0099786
Máx. $0.010292
|
$2.97M 293.87M ARPA | $15.38M |
|
||
| 900 |
DIAM
900
DIAM
|
$0.008192 | -0.1% | 3.37% | 15.21% |
30d
-1.64%
60d
-13.76%
90d
-22.13%
|
Abert. $0.00763543
Min. $0.00763543
Máx. $0.00824587
|
$916.64K 111.90M DIAM | $15.34M |
|
34.340 Moedas monitoradas - Página
18 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.