Cap Mercado $3.17T
-1.56%
Volume 24h $199.02B
21.75%
BTC % 54.95%
-0.16%
ETH % 11.25%
-0.62%
Moedas
33.847
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Dusk
851
DUSK
|
$0.040068 | 0.26% | -0.38% | -3.37% |
30d
-34.73%
60d
-16.27%
90d
-28.48%
|
Abert. $0.039595
Min. $0.039595
Máx. $0.040851
|
$1.96M 49.01M DUSK | $19.51M |
|
||
| 852 |
AVA - Travala
852
AVA
|
$0.273265 | -0.31% | 0.3% | -2.3% |
30d
-9.33%
60d
-28.7%
90d
-47.41%
|
Abert. $0.272763
Min. $0.272421
Máx. $0.277449
|
$5.76M 21.06M AVA | $19.42M |
|
||
| 853 |
Intuition
853
TRUST
|
$0.107867 | -3.22% | 1.06% | -4.61% |
30d
-37.26%
60d
-36.8%
90d
-36.8%
|
Abert. $0.105528
Min. $0.105252
Máx. $0.118743
|
$12.33M 114.32M TRUST | $19.38M |
|
||
| 854 |
AllUnity EUR
854
EURAU
|
$1.1785 | 0.06% | 0.6% | 0.32% |
30d
2.36%
60d
1.56%
90d
-0.11%
|
Abert. $1.1716
Min. $1.1714
Máx. $1.1785
|
$1.41M 1.19M EURAU | $19.36M |
|
||
| 855 |
Bless
855
BLESS
|
$0.010507 | -0.63% | -3.77% | -26.59% |
30d
-32.52%
60d
-75.83%
90d
-86.69%
|
Abert. $0.010834
Min. $0.010506
Máx. $0.011261
|
$3.32M 315.61M BLESS | $19.35M |
|
||
| 856 |
Starpower
856
STARPOWER1
|
$0.103685 | -0.04% | 0.39% | -0.44% |
30d
-2.7%
60d
-23.94%
90d
-22.11%
|
Abert. $0.104175
Min. $0.10324
Máx. $0.104656
|
$161.51K 1.56M STARPOWER1 | $19.27M |
|
||
| 857 |
LOOK
857
LOOK
|
$0.020850 | -0.06% | -7.87% | 1.04% |
30d
-10.75%
60d
-62.69%
90d
-33.68%
|
Abert. $0.022904
Min. $0.020362
Máx. $0.022904
|
$409.74K 19.65M LOOK | $19.23M |
|
||
| 858 |
Alchemix
858
ALCX
|
$7.66 | 1.04% | -0.12% | -6.39% |
30d
-20.54%
60d
-2.27%
90d
-11.56%
|
Abert. $7.695
Min. $7.578
Máx. $7.776
|
$1.40M 183.43K ALCX | $19.22M |
|
||
| 859 |
Helium Mobile
859
MOBILE
|
$0.000215 | -0.2% | -0.92% | -3.59% |
30d
-10.36%
60d
-19.79%
90d
-31.14%
|
Abert. $0.00021756
Min. $0.00021341
Máx. $0.00022126
|
$572.89K 2.67B MOBILE | $19.18M |
|
||
| 860 |
MetaMUI
860
MMUI
|
$0.040243 | -0.01% | -0.04% | -0.05% |
30d
-2.18%
60d
-13.96%
90d
-32.78%
|
Abert. $0.040263
Min. $0.040243
Máx. $0.040299
|
$533.67K 13.26M MMUI | $19.17M |
|
||
| 861 |
Boba Network
861
BOBA
|
$0.038811 | -0.81% | -2.04% | -3.52% |
30d
-13.51%
60d
-39.05%
90d
-53.62%
|
Abert. $0.039358
Min. $0.038811
Máx. $0.039964
|
$728.97K 18.78M BOBA | $19.16M |
|
||
| 862 |
STBL
862
STBL
|
$0.038253 | -0.14% | -4.55% | -20.99% |
30d
-31.92%
60d
-62.4%
90d
-91.38%
|
Abert. $0.040524
Min. $0.037953
Máx. $0.040566
|
$5.12M 133.73M STBL | $19.13M |
|
||
| 863 |
Wayfinder
863
PROMPT
|
$0.048528 | -0.19% | -0.65% | -5.71% |
30d
-17.64%
60d
-44.6%
90d
-65.23%
|
Abert. $0.048893
Min. $0.047999
Máx. $0.049968
|
$5.47M 112.72M PROMPT | $19.11M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021860 | -0.27% | -0.09% | -2.23% |
30d
-18.82%
60d
-36.91%
90d
-61.9%
|
Abert. $0.021814
Min. $0.021814
Máx. $0.022611
|
$140.89K 6.45M SAUCE | $19.05M |
|
||
| 865 |
ZUSD
865
ZUSD
|
$0.9995 | -0.01% | -0.01% | -0.01% |
30d
-0.73%
60d
-0.84%
90d
0.04%
|
Abert. $1.0002
Min. $0.9921
Máx. $1.0082
|
$12.09K 12.09K ZUSD | $19.00M |
|
||
| 866 |
Lumia
866
LUMIA
|
$0.129208 | 16.82% | 32.79% | 23.82% |
30d
-4.08%
60d
-9.24%
90d
-56.17%
|
Abert. $0.096913
Min. $0.096913
Máx. $0.129208
|
$10.76M 83.28M LUMIA | $18.94M |
|
||
| 867 |
Bone ShibaSwap
867
BONE
|
$0.082095 | -0.23% | -2.51% | -5.24% |
30d
-8.86%
60d
-23.95%
90d
-45.92%
|
Abert. $0.082964
Min. $0.082094
Máx. $0.085307
|
$1.51M 18.42M BONE | $18.88M |
|
||
| 868 |
Saga
868
SAGA
|
$0.056905 | 0.1% | -3.07% | -9.44% |
30d
-34.08%
60d
-50.99%
90d
-73.7%
|
Abert. $0.058456
Min. $0.056845
Máx. $0.059392
|
$5.37M 94.31M SAGA | $18.86M |
|
||
| 869 |
ResearchCoin
869
RSC
|
$0.145068 | -0.19% | -4.71% | -7.74% |
30d
-31%
60d
-57.06%
90d
-72.44%
|
Abert. $0.149584
Min. $0.145068
Máx. $0.15246
|
$649.71K 4.48M RSC | $18.79M |
|
||
| 870 |
Redbelly Network
870
RBNT
|
$0.008110 | -0.03% | 0.06% | 4.68% |
30d
31.96%
60d
19.92%
90d
-11.35%
|
Abert. $0.00792082
Min. $0.00792082
Máx. $0.00834964
|
$208.08K 25.66M RBNT | $18.79M |
|
||
| 871 |
PolySwarm
871
NCT
|
$0.009956 | 0.04% | -2.49% | 0.6% |
30d
-7.54%
60d
-39.66%
90d
-52.05%
|
Abert. $0.010223
Min. $0.00986375
Máx. $0.010394
|
$325.32K 32.68M NCT | $18.77M |
|
||
| 872 |
DIAM
872
DIAM
|
$0.010377 | -0.03% | 1.1% | -1.57% |
30d
-1.26%
60d
-23.44%
90d
-26.08%
|
Abert. $0.010386
Min. $0.010181
Máx. $0.010405
|
$296.75K 28.60M DIAM | $18.76M |
|
||
| 873 |
Acet
873
ACT
|
$0.014892 | 0.17% | -0.28% | -12.9% |
30d
-48.51%
60d
-39.22%
90d
-29.98%
|
Abert. $0.014951
Min. $0.014842
Máx. $0.01536
|
$42.28K 2.84M ACT | $18.73M |
|
||
| 874 |
SUPRA
874
SUPRA
|
$0.000868 | 5.15% | 21.21% | 19.14% |
30d
-43.8%
60d
-51.18%
90d
-66.38%
|
Abert. $0.00071184
Min. $0.00071184
Máx. $0.00086779
|
$1.49M 1.71B SUPRA | $18.71M |
|
||
| 875 | $0.002052 | 0.07% | -2.53% | -10.89% |
30d
-37.87%
60d
-53.59%
90d
-62.22%
|
Abert. $0.00210532
Min. $0.00203843
Máx. $0.0021199
|
$161.35K 78.62M ALI | $18.71M |
|
|||
| 876 |
ARPA Chain
876
ARPA
|
$0.012287 | -0.1% | 0.06% | -2.03% |
30d
-16.8%
60d
-38.16%
90d
-44.11%
|
Abert. $0.012388
Min. $0.012278
Máx. $0.012429
|
$5.92M 482.09M ARPA | $18.67M |
|
||
| 877 |
Metadium
877
META
|
$0.010728 | -0.56% | 1.68% | 4.2% |
30d
-10.22%
60d
-30.55%
90d
-43%
|
Abert. $0.010478
Min. $0.010401
Máx. $0.011051
|
$1.11M 103.35M META | $18.51M |
|
||
| 878 |
AO
878
AO
|
$5.25 | -15.19% | 0.36% | -0.43% |
30d
-20.83%
60d
16.5%
90d
-27.33%
|
Abert. $6.185
Min. $5.223
Máx. $6.243
|
$4.93M 937.52K AO | $18.47M |
|
||
| 879 |
Portal
879
PORTAL
|
$0.024769 | -1.81% | 16.41% | 6.38% |
30d
36.5%
60d
-2.66%
90d
-38.48%
|
Abert. $0.020823
Min. $0.020823
Máx. $0.025955
|
$24.42M 985.90M PORTAL | $18.47M |
|
||
| 880 |
MARBLEX
880
MBX
|
$0.069363 | -0.78% | -0.57% | -1.1% |
30d
-17.25%
60d
-33.69%
90d
-54.58%
|
Abert. $0.069945
Min. $0.069235
Máx. $0.072389
|
$535.42K 7.72M MBX | $18.34M |
|
||
| 881 |
KernelDAO
881
KERNEL
|
$0.064008 | 0.53% | -0.78% | -3.44% |
30d
-26.55%
60d
-63.96%
90d
-72.58%
|
Abert. $0.064478
Min. $0.063665
Máx. $0.065652
|
$7.67M 119.85M KERNEL | $18.33M |
|
||
| 882 |
EthicHub
882
ETHIX
|
$0.260002 | -0.75% | -0.73% | 11.59% |
30d
8.42%
60d
-10.5%
90d
-2.62%
|
Abert. $0.262615
Min. $0.260002
Máx. $0.263515
|
$2.56K 9.85K ETHIX | $18.31M |
|
||
| 883 |
Surge
883
SURGE
|
$0.037193 | -0.05% | 0.76% | -3.95% |
30d
-20.29%
60d
24721.23%
90d
24721.23%
|
Abert. $0.036601
Min. $0.036601
Máx. $0.04016
|
$6.13M 164.76M SURGE | $18.22M |
|
||
| 884 |
Solidus Ai Tech
884
AITECH
|
$0.010361 | 1.53% | -1.58% | -8.51% |
30d
-25.25%
60d
-57.12%
90d
-67.01%
|
Abert. $0.010506
Min. $0.010191
Máx. $0.010608
|
$6.92M 667.61M AITECH | $18.17M |
|
||
| 885 |
GoPlus Security
885
GPS
|
$0.004697 | -0.16% | -2.72% | -6.82% |
30d
-19.37%
60d
-45.47%
90d
-58.5%
|
Abert. $0.00482512
Min. $0.00469478
Máx. $0.00486998
|
$3.41M 725.01M GPS | $18.10M |
|
||
| 886 |
PePeonTron
886
PEPEONTRON
|
$0.018075 | -0.01% | -3.2% | -10.06% |
30d
-39.09%
60d
-50.64%
90d
-56.44%
|
Abert. $0.01864
Min. $0.018008
Máx. $0.018672
|
$209.42K 11.59M PEPEONTRON | $18.07M |
|
||
| 887 |
Hey Anon
887
ANON
|
$1.3467 | -0.05% | -15.98% | 35.26% |
30d
12.3%
60d
73.08%
90d
-8.42%
|
Abert. $1.5942
Min. $1.3456
Máx. $1.6889
|
$1.22M 907.56K ANON | $18.06M |
|
||
| 888 |
Velodrome Finance
888
VELO
|
$0.019666 | 0.61% | -0.79% | -15.64% |
30d
-33.92%
60d
-40.29%
90d
-57.73%
|
Abert. $0.01972
Min. $0.019548
Máx. $0.020243
|
$2.30M 117.05M VELO | $18.00M |
|
||
| 889 |
FUNToken - FunFair
889
FUN
|
$0.001662 | -0.14% | -0.32% | -13.3% |
30d
-12.55%
60d
-55.37%
90d
-82.04%
|
Abert. $0.00168004
Min. $0.00165927
Máx. $0.00171004
|
$3.23M 1.94B FUN | $17.96M |
|
||
| 890 |
Sharp
890
SHARP
|
$0.006669 | -0.06% | 7.35% | 12.14% |
30d
22.15%
60d
-20.04%
90d
-28.03%
|
Abert. $0.00619005
Min. $0.00619005
Máx. $0.00688095
|
$450.34K 67.53M SHARP | $17.92M |
|
||
| 891 |
ULTILAND
891
ARTX
|
$0.421227 | 0.07% | 46.01% | 0.5% |
30d
377.87%
60d
181.14%
90d
181.14%
|
Abert. $0.280889
Min. $0.280889
Máx. $0.478194
|
$64.44M 152.98M ARTX | $17.86M |
|
||
| 892 | $89.32 | 0.05% | 0.41% | 0.33% |
30d
-1.95%
60d
-3.39%
90d
-0.75%
|
Abert. $89.06
Min. $88.94
Máx. $89.31
|
$706.56K 7.91K TLTon | $17.84M |
|
|||
| 893 |
GameStop
893
GME
|
$0.000043 | -0.39% | -3.87% | 11.26% |
30d
-13.47%
60d
-6.31%
90d
-41.61%
|
Abert. $0.00004486
Min. $0.00004318
Máx. $0.00004494
|
$208.15K 4.82B GME | $17.76M |
|
||
| 894 |
MetFi
894
MFI
|
$0.064823 | 0.65% | 4.96% | 15.41% |
30d
19.8%
60d
28.13%
90d
-28.53%
|
Abert. $0.061378
Min. $0.061067
Máx. $0.064823
|
$90.69K 1.40M MFI | $17.75M |
|
||
| 895 |
HUNT
895
HUNT
|
$0.140578 | 2.2% | 0.64% | 1.91% |
30d
0.15%
60d
-25.32%
90d
-38.93%
|
Abert. $0.137006
Min. $0.134914
Máx. $0.141706
|
$3.21M 22.83M HUNT | $17.74M |
|
||
| 896 |
AriaAI
896
ARIA
|
$0.066753 | 0.85% | -1.25% | 4.4% |
30d
13.4%
60d
-61.88%
90d
-59.14%
|
Abert. $0.067957
Min. $0.06619
Máx. $0.068326
|
$2.53M 37.87M ARIA | $17.72M |
|
||
| 897 |
Hashflow
897
HFT
|
$0.026935 | 0.03% | -1.06% | -8.72% |
30d
-26.28%
60d
-46.4%
90d
-65.69%
|
Abert. $0.027054
Min. $0.026879
Máx. $0.02765
|
$3.23M 119.80M HFT | $17.70M |
|
||
| 898 |
CONX / XPLA
898
CONX
|
$0.019822 | 1.41% | -5.57% | 42.21% |
30d
16.91%
60d
-26.13%
90d
-36.04%
|
Abert. $0.019948
Min. $0.01953
Máx. $0.022746
|
$3.17M 159.99M CONX | $17.49M |
|
||
| 899 |
Recall Network
899
RECALL
|
$0.086878 | 0.05% | -1.47% | -2.69% |
30d
-22.18%
60d
-77.03%
90d
-76.11%
|
Abert. $0.08853
Min. $0.086827
Máx. $0.090325
|
$4.29M 49.41M RECALL | $17.47M |
|
||
| 900 |
Public Masterpiece Token
900
PMT
|
$0.112166 | 0.01% | -0.1% | 0.23% |
30d
0.77%
60d
2.9%
90d
6.68%
|
Abert. $0.112305
Min. $0.112153
Máx. $0.112374
|
$203.90K 1.82M PMT | $17.45M |
|
33.847 Moedas monitoradas - Página
18 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.