Cap Mercado $1,739.54T
99.77%
Volume 24h $273.53B
-29.05%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
PePeonTron
851
PEPEONTRON
|
$0.027014 | -0.1% | -13.51% | -20.62% |
30d
-42.24%
60d
-45.73%
90d
-56.62%
|
Abert. $0.031276
Min. $0.027004
Máx. $0.031276
|
$425.73K 15.76M PEPEONTRON | $27.01M |
|
||
| 852 |
Nobody Sausage
852
NOBODY
|
$0.028811 | 0.02% | -5.63% | -31.38% |
30d
-48.37%
60d
-56.5%
90d
2.37%
|
Abert. $0.029885
Min. $0.028575
Máx. $0.031625
|
$2.94M 101.93M NOBODY | $26.97M |
|
||
| 853 |
Avalon Labs (AVL)
853
AVL
|
$0.166782 | -0.34% | -17.97% | 26.71% |
30d
-35.76%
60d
30.51%
90d
20.41%
|
Abert. $0.194162
Min. $0.165866
Máx. $0.203217
|
$128.43M 770.05M AVL | $26.97M |
|
||
| 854 |
Vulcan Forged PYR
854
PYR
|
$0.604273 | -0.98% | -0.14% | -8.9% |
30d
-40.16%
60d
-39.53%
90d
-35.62%
|
Abert. $0.608697
Min. $0.59639
Máx. $0.614365
|
$4.11M 6.80M PYR | $26.91M |
|
||
| 855 |
WalletConnect Token
855
WCT
|
$0.144541 | -1.18% | 0.34% | -12.62% |
30d
-43.45%
60d
-50.12%
90d
-51.08%
|
Abert. $0.143932
Min. $0.141519
Máx. $0.146287
|
$25.16M 174.04M WCT | $26.91M |
|
||
| 856 |
Treehouse
856
TREE
|
$0.172040 | -1.47% | 5.26% | -12.62% |
30d
-37.54%
60d
-45.36%
90d
-61.92%
|
Abert. $0.163066
Min. $0.162519
Máx. $0.174612
|
$17.67M 102.70M TREE | $26.86M |
|
||
| 857 |
Just a chill guy
857
CHILLGUY
|
$0.026852 | -2.11% | 3.08% | 1.57% |
30d
-35.33%
60d
-34.56%
90d
-49.22%
|
Abert. $0.025887
Min. $0.025703
Máx. $0.02743
|
$6.15M 228.99M CHILLGUY | $26.85M |
|
||
| 858 |
Symbol
858
XYM
|
$0.004309 | 0.32% | 1.19% | -5.2% |
30d
-29.63%
60d
-35.96%
90d
-49.2%
|
Abert. $0.00413604
Min. $0.00413604
Máx. $0.00441042
|
$129.13K 29.97M XYM | $26.81M |
|
||
| 859 |
Astherus Staked USDF
859
asUSDF
|
$1.0433 | - | 0.02% | -0.04% |
30d
0.21%
60d
1%
90d
1.39%
|
Abert. $1.0430
Min. $1.0396
Máx. $1.0443
|
- - | $26.72M |
|
||
| 860 |
Wrapped Core
860
WCORE
|
$0.228512 | -0.06% | 10.01% | -0.69% |
30d
-42.49%
60d
-45.99%
90d
-51.79%
|
Abert. $0.207922
Min. $0.200649
Máx. $0.228657
|
$93.00 407.00 WCORE | $26.63M |
|
||
| 861 |
Roam
861
ROAM
|
$0.082032 | -0.37% | -1.69% | -2.89% |
30d
-11.14%
60d
-32.08%
90d
-1.62%
|
Abert. $0.081531
Min. $0.080769
Máx. $0.085009
|
$25.71M 313.37M ROAM | $26.50M |
|
||
| 862 |
Collector Crypt
862
CARDS
|
$0.068336 | -3.05% | -16.88% | -42.84% |
30d
-70.63%
60d
72.79%
90d
101.35%
|
Abert. $0.084066
Min. $0.066459
Máx. $0.084066
|
$4.21M 61.57M CARDS | $26.48M |
|
||
| 863 |
READY!
863
READY
|
$0.026456 | -0.97% | -2.46% | -21.58% |
30d
-4.92%
60d
667.03%
90d
816.33%
|
Abert. $0.027212
Min. $0.026362
Máx. $0.027586
|
$1.24M 46.80M READY | $26.46M |
|
||
| 864 |
SUPRA
864
SUPRA
|
$0.001320 | -0.5% | -4.43% | -25.62% |
30d
-49.82%
60d
-54.82%
90d
-62.17%
|
Abert. $0.00151474
Min. $0.00131793
Máx. $0.00151474
|
$1.08M 820.12M SUPRA | $26.17M |
|
||
| 865 |
Humans.ai
865
HEART
|
$0.003353 | -1.85% | -8.1% | -27.7% |
30d
-29.81%
60d
-39.24%
90d
-48.37%
|
Abert. $0.003646
Min. $0.00335257
Máx. $0.00365085
|
$432.48K 129.00M HEART | $26.15M |
|
||
| 866 |
AVA - Travala
866
AVA
|
$0.373389 | -0.48% | -0.37% | 0.01% |
30d
-28.87%
60d
-30.28%
90d
-29.24%
|
Abert. $0.376879
Min. $0.364897
Máx. $0.378679
|
$12.54M 33.58M AVA | $26.12M |
|
||
| 867 |
MARBLEX
867
MBX
|
$0.099057 | 0.32% | 0.76% | -6.26% |
30d
-28%
60d
-37.6%
90d
-43.83%
|
Abert. $0.097644
Min. $0.097439
Máx. $0.099795
|
$957.64K 9.67M MBX | $25.88M |
|
||
| 868 |
Tharwa
868
TRWA
|
$0.003676 | -0.26% | 12.22% | -15.99% |
30d
-65.01%
60d
-68.71%
90d
-53.88%
|
Abert. $0.00325757
Min. $0.00325757
Máx. $0.00368619
|
$928.33K 252.51M TRWA | $25.74M |
|
||
| 869 |
Thena
869
THE
|
$0.219555 | -1.26% | -0.54% | -14.55% |
30d
-49.59%
60d
-34.42%
90d
-37.11%
|
Abert. $0.224429
Min. $0.213442
Máx. $0.224429
|
$7.74M 35.24M THE | $25.72M |
|
||
| 870 |
MovieBloc
870
MBL
|
$0.001362 | -0.67% | 1.73% | -8.18% |
30d
-31.31%
60d
-37.73%
90d
-38.8%
|
Abert. $0.00134104
Min. $0.001332
Máx. $0.00137137
|
$4.43M 3.25B MBL | $25.69M |
|
||
| 871 |
PinLink
871
PIN
|
$0.290159 | 0.2% | -5.13% | 4.76% |
30d
-37.15%
60d
-50.05%
90d
-56.32%
|
Abert. $0.296441
Min. $0.288132
Máx. $0.308776
|
$1.19M 4.12M PIN | $25.59M |
|
||
| 872 |
Phoenix Global (New)
872
PHB
|
$0.427866 | -0.26% | -2.98% | -20% |
30d
-19.15%
60d
-19.2%
90d
-17.65%
|
Abert. $0.435189
Min. $0.415582
Máx. $0.44552
|
$16.61M 38.81M PHB | $25.51M |
|
||
| 873 |
Bluwhale
873
BLUAI
|
$0.020769 | -1.21% | 0.64% | -13.15% |
30d
-26.62%
60d
-26.62%
90d
-26.62%
|
Abert. $0.020704
Min. $0.020111
Máx. $0.021538
|
$22.47M 1.08B BLUAI | $25.50M |
|
||
| 874 |
Solend
874
SLND
|
$0.255791 | - | -0.09% | -1.06% |
30d
-14%
60d
-42.85%
90d
-7.92%
|
Abert. $0.255577
Min. $0.254841
Máx. $0.260404
|
$5.00 20.00 SLND | $25.49M |
|
||
| 875 |
Isiklar Coin
875
ISIKC
|
$0.254674 | - | - | -0.02% |
30d
1.04%
60d
2.72%
90d
2.29%
|
Abert. $0.254653
Min. $0.254454
Máx. $0.254777
|
$1.76M 6.91M ISIKC | $25.47M |
|
||
| 876 |
Hamster Kombat
876
HMSTR
|
$0.000395 | -0.55% | 3.51% | -3.25% |
30d
-40.33%
60d
-41.29%
90d
-45.98%
|
Abert. $0.00038152
Min. $0.00037848
Máx. $0.00039753
|
$7.29M 18.43B HMSTR | $25.45M |
|
||
| 877 |
Inverse Finance
877
INV
|
$35.94 | 0.57% | 2.63% | 13.02% |
30d
-11.26%
60d
-33.62%
90d
-9.59%
|
Abert. $36.09
Min. $34.87
Máx. $36.30
|
$152.12K 4.23K INV | $25.42M |
|
||
| 878 |
Wrapped QUIL
878
WQUIL
|
$0.028142 | -0.82% | -2.38% | -11.52% |
30d
-17.13%
60d
-23.63%
90d
-31.04%
|
Abert. $0.030471
Min. $0.028073
Máx. $0.030471
|
$230.02K 8.17M WQUIL | $25.39M |
|
||
| 879 |
Mamo
879
MAMO
|
$0.059635 | -0.49% | 7.81% | 0.26% |
30d
-22.84%
60d
-47.5%
90d
-55.29%
|
Abert. $0.053173
Min. $0.053173
Máx. $0.059929
|
$2.01M 33.74M MAMO | $25.30M |
|
||
| 880 |
Metadium
880
META
|
$0.014632 | -0.44% | 1.07% | -4.69% |
30d
-16.18%
60d
-26.33%
90d
-31.75%
|
Abert. $0.014511
Min. $0.01447
Máx. $0.014734
|
$108.37K 7.41M META | $25.21M |
|
||
| 881 |
ArchLoot
881
ALT
|
$0.031197 | 2.67% | 3.55% | -16.98% |
30d
-48.4%
60d
-60.32%
90d
-58.49%
|
Abert. $0.028729
Min. $0.028729
Máx. $0.031659
|
$2.47M 79.25M ALT | $25.16M |
|
||
| 882 |
SPDR S&P 500 Tokenized ETF (Ondo)
882
SPYon
|
$681.53 | -0.06% | -0.59% | 0.6% |
30d
1.56%
60d
6.09%
90d
6.09%
|
Abert. $685.20
Min. $680.93
Máx. $686.61
|
$1.71M 2.52K SPYon | $25.13M |
|
||
| 883 |
Epic Chain
883
EPIC
|
$0.836191 | -1.28% | 7.35% | -9.34% |
30d
-54.95%
60d
-60.92%
90d
-54.55%
|
Abert. $0.778731
Min. $0.766008
Máx. $0.847045
|
$6.33M 7.57M EPIC | $25.09M |
|
||
| 884 |
zkVerify
884
VFY
|
$0.080709 | -1.75% | 22.07% | 6.2% |
30d
-23.71%
60d
-41.67%
90d
-41.67%
|
Abert. $0.066947
Min. $0.064882
Máx. $0.082152
|
$12.07M 149.55M VFY | $24.97M |
|
||
| 885 |
Wirex Token
885
WXT
|
$0.002485 | 0.29% | 1.11% | -1.36% |
30d
-10.37%
60d
-14.92%
90d
-26.95%
|
Abert. $0.00245654
Min. $0.0024493
Máx. $0.00248505
|
$341.45K 137.40M WXT | $24.85M |
|
||
| 886 |
Oasys
886
OAS
|
$0.004499 | 0.3% | 3.91% | -15.75% |
30d
-49.93%
60d
-59.07%
90d
-61.96%
|
Abert. $0.00423185
Min. $0.00421157
Máx. $0.00473189
|
$1.36M 302.37M OAS | $24.84M |
|
||
| 887 |
NAVX Token
887
NAVX
|
$0.034509 | -0.18% | 5.25% | -5.91% |
30d
-29.09%
60d
-10%
90d
-41.82%
|
Abert. $0.032206
Min. $0.032109
Máx. $0.034874
|
$2.21M 64.16M NAVX | $24.84M |
|
||
| 888 |
My Lovely Planet
888
MLC
|
$0.290225 | -2.59% | -2.52% | -24.86% |
30d
-31.9%
60d
12.6%
90d
0.91%
|
Abert. $0.298507
Min. $0.269948
Máx. $0.330103
|
$1.65M 5.69M MLC | $24.83M |
|
||
| 889 |
Access Protocol
889
ACS
|
$0.000564 | -0.21% | -1.62% | -5.68% |
30d
-31.8%
60d
-43.71%
90d
-50.12%
|
Abert. $0.00057107
Min. $0.00056208
Máx. $0.00058187
|
$724.70K 1.28B ACS | $24.79M |
|
||
| 890 |
Maverick Protocol
890
MAV
|
$0.032863 | -1.15% | 1.04% | -14.49% |
30d
-47.46%
60d
-59.17%
90d
-26.5%
|
Abert. $0.032589
Min. $0.031882
Máx. $0.033246
|
$2.93M 89.22M MAV | $24.78M |
|
||
| 891 |
Starpower
891
STARPOWER1
|
$0.133996 | -0.15% | -0.18% | 1.39% |
30d
4.75%
60d
129.05%
90d
129.05%
|
Abert. $0.134838
Min. $0.133899
Máx. $0.134838
|
$14.22M 106.12M STARPOWER1 | $24.77M |
|
||
| 892 |
XION
892
XION
|
$0.584095 | -0.85% | -1.62% | -9.11% |
30d
-24.6%
60d
-39.11%
90d
-45.57%
|
Abert. $0.60132
Min. $0.576689
Máx. $0.601672
|
$8.09M 13.85M XION | $24.76M |
|
||
| 893 |
Camp Network
893
CAMP
|
$0.011671 | 0.26% | 1.23% | -24.38% |
30d
-63.34%
60d
-83.91%
90d
-77.02%
|
Abert. $0.011615
Min. $0.011415
Máx. $0.011977
|
$4.40M 377.01M CAMP | $24.57M |
|
||
| 894 |
Xphere
894
XP
|
$0.011050 | -0.84% | -1.89% | 1.27% |
30d
-11.58%
60d
-8.28%
90d
-1.56%
|
Abert. $0.011943
Min. $0.011049
Máx. $0.011943
|
$803.87K 72.75M XP | $24.49M |
|
||
| 895 |
Chainbase
895
C
|
$0.109488 | -1.24% | 3.59% | -3.62% |
30d
-39.67%
60d
-49.71%
90d
-60.1%
|
Abert. $0.10526
Min. $0.103668
Máx. $0.11196
|
$6.46M 58.99M C | $24.46M |
|
||
| 896 |
TrueFi
896
TRUEFI
|
$0.018400 | -0.74% | 2.04% | 1.94% |
30d
-37.77%
60d
-37.71%
90d
-37.96%
|
Abert. $0.017824
Min. $0.017782
Máx. $0.018537
|
$7.11M 386.62M TRUEFI | $24.46M |
|
||
| 897 |
Polyhedra Network
897
ZK
|
$0.064414 | -0.55% | 2.08% | -9.86% |
30d
-53.32%
60d
-66.04%
90d
-57.37%
|
Abert. $0.062702
Min. $0.061908
Máx. $0.064775
|
$4.94M 76.70M ZK | $24.34M |
|
||
| 898 |
MAP Protocol
898
MAPP
|
$0.003957 | 0.03% | 1.67% | -2.51% |
30d
-12.75%
60d
-8.34%
90d
-12.48%
|
Abert. $0.00390459
Min. $0.00389125
Máx. $0.00398129
|
$631.37K 159.58M MAPP | $24.14M |
|
||
| 899 |
Energy Web Token
899
EWT
|
$0.802795 | -0.01% | -7.28% | 1.31% |
30d
-26.06%
60d
-30.36%
90d
-44.75%
|
Abert. $0.866979
Min. $0.792589
Máx. $0.866979
|
$342.70K 426.88K EWT | $24.13M |
|
||
| 900 |
Bone ShibaSwap
900
BONE
|
$0.104891 | -0.82% | -1.87% | -2.13% |
30d
-23.36%
60d
-34.35%
90d
-35.91%
|
Abert. $0.106155
Min. $0.104155
Máx. $0.107083
|
$1.88M 17.91M BONE | $24.12M |
|
33.582 Moedas monitoradas - Página
18 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.