Cap Mercado $3.18T
-0.66%
Volume 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
AO
851
AO
|
$5.69 | -1.22% | -3.06% | 7.49% |
30d
-8.35%
60d
-5.32%
90d
-7.6%
|
Abert. $5.844
Min. $5.340
Máx. $5.901
|
$4.51M 792.58K AO | $20.01M |
|
||
| 852 |
Wayfinder
852
PROMPT
|
$0.050797 | 0.56% | 1.4% | 3.61% |
30d
-3.98%
60d
-35.9%
90d
-65.71%
|
Abert. $0.050414
Min. $0.04933
Máx. $0.051896
|
$6.58M 129.50M PROMPT | $20.00M |
|
||
| 853 |
Tether Avalanche Bridged
853
USDT.E
|
$0.9960 | - | -0.22% | -0.21% |
30d
-0.28%
60d
-0.33%
90d
-0.37%
|
Abert. $0.9981
Min. $0.9934
Máx. $0.9988
|
$641.00 644.00 USDT.E | $19.96M |
|
||
| 854 |
Roam
854
ROAM
|
$0.059682 | -0.02% | -2.24% | -3.56% |
30d
-16.33%
60d
-26.21%
90d
-33.98%
|
Abert. $0.060238
Min. $0.059525
Máx. $0.061144
|
$3.35M 56.12M ROAM | $19.89M |
|
||
| 855 |
Everscale
855
EVER
|
$0.010015 | -0.09% | 0.15% | 20.42% |
30d
4.23%
60d
-17.09%
90d
-46.7%
|
Abert. $0.00999305
Min. $0.00998259
Máx. $0.010084
|
$76.69K 7.66M EVER | $19.88M |
|
||
| 856 |
AVA - Travala
856
AVA
|
$0.279563 | 0.56% | 1.48% | -0.62% |
30d
-6.14%
60d
-25.12%
90d
-46.73%
|
Abert. $0.276191
Min. $0.272403
Máx. $0.279562
|
$5.85M 20.91M AVA | $19.86M |
|
||
| 857 |
Radix Protocol
857
XRD
|
$0.001488 | -1.57% | -1.16% | -2.91% |
30d
-27.53%
60d
-42.19%
90d
-62.03%
|
Abert. $0.00148876
Min. $0.00147953
Máx. $0.00151957
|
$249.12K 167.46M XRD | $19.83M |
|
||
| 858 |
Nasdaq tokenized stock (xStock)
858
QQQX
|
$615.00 | -0.05% | -0.67% | -1.35% |
30d
-0.36%
60d
-2.69%
90d
1.4%
|
Abert. $618.82
Min. $613.57
Máx. $620.30
|
$3.15M 5.12K QQQX | $19.80M |
|
||
| 859 |
Swarm Network
859
TRUTH
|
$0.009477 | 0.77% | -0.09% | -19.06% |
30d
-36.7%
60d
-29.51%
90d
-33.28%
|
Abert. $0.00951133
Min. $0.00920413
Máx. $0.00980814
|
$3.83M 403.76M TRUTH | $19.76M |
|
||
| 860 | $65.03 | 0.1% | 0.13% | -0.09% |
30d
25.28%
60d
49.61%
90d
51.65%
|
Abert. $65.67
Min. $63.59
Máx. $66.06
|
$2.68M 41.19K SLVon | $19.71M |
|
|||
| 861 |
Origin Protocol
861
OGN
|
$0.029983 | 0.03% | -1.33% | -0.34% |
30d
-11.51%
60d
-34.78%
90d
-54.04%
|
Abert. $0.030911
Min. $0.029294
Máx. $0.030911
|
$4.78M 159.57M OGN | $19.62M |
|
||
| 862 |
Boba Network
862
BOBA
|
$0.039678 | 0.06% | -0.59% | 0.75% |
30d
-3.56%
60d
-37.63%
90d
-55.03%
|
Abert. $0.039898
Min. $0.03911
Máx. $0.040239
|
$1.48M 37.34M BOBA | $19.58M |
|
||
| 863 |
HTX Token / Huobi Token
863
HT
|
$0.121029 | -0.11% | 1.37% | -4.18% |
30d
-39.54%
60d
-55.57%
90d
-72.01%
|
Abert. $0.11935
Min. $0.11935
Máx. $0.121493
|
$290.43K 2.40M HT | $19.56M |
|
||
| 864 |
Comtech Gold
864
CGO
|
$138.60 | 0.15% | -0.2% | -3.1% |
30d
2.3%
60d
7.92%
90d
11.61%
|
Abert. $139.79
Min. $137.73
Máx. $139.79
|
$905.86K 6.54K CGO | $19.54M |
|
||
| 865 |
Saga
865
SAGA
|
$0.056871 | 0.35% | 2.18% | -4.92% |
30d
-19.03%
60d
-46.15%
90d
-73.73%
|
Abert. $0.055947
Min. $0.054593
Máx. $0.056887
|
$8.53M 150.07M SAGA | $19.50M |
|
||
| 866 |
KernelDAO
866
KERNEL
|
$0.067799 | -0.1% | -6.73% | -3.46% |
30d
-15.8%
60d
-46.54%
90d
-67.56%
|
Abert. $0.074528
Min. $0.067798
Máx. $0.074622
|
$12.34M 182.07M KERNEL | $19.41M |
|
||
| 867 |
AllUnity EUR
867
EURAU
|
$1.1744 | 0.01% | 0.04% | -0.29% |
30d
1.09%
60d
1.8%
90d
0.17%
|
Abert. $1.1741
Min. $1.1723
Máx. $1.1756
|
$524.90K 446.97K EURAU | $19.30M |
|
||
| 868 |
Puffer
868
PUFFER
|
$0.055357 | 1.76% | 0.26% | -4.27% |
30d
-10.57%
60d
-39.46%
90d
-69.42%
|
Abert. $0.055475
Min. $0.051962
Máx. $0.055475
|
$3.25M 58.78M PUFFER | $19.22M |
|
||
| 869 |
SUPRA
869
SUPRA
|
$0.000890 | -0.66% | -3.9% | -20.58% |
30d
-26.34%
60d
-38.99%
90d
-64.49%
|
Abert. $0.00093911
Min. $0.00087672
Máx. $0.0009396
|
$598.60K 672.87M SUPRA | $19.22M |
|
||
| 870 |
MetaMUI
870
MMUI
|
$0.040066 | 0.01% | -0.43% | -0.49% |
30d
-1.72%
60d
-15.19%
90d
-24.4%
|
Abert. $0.04024
Min. $0.040059
Máx. $0.040245
|
$521.03K 13.00M MMUI | $19.08M |
|
||
| 871 |
Intuition
871
TRUST
|
$0.106093 | 0.11% | -2.64% | -12.85% |
30d
-31.4%
60d
-37.84%
90d
-37.84%
|
Abert. $0.109575
Min. $0.104559
Máx. $0.110071
|
$4.32M 40.71M TRUST | $19.06M |
|
||
| 872 |
ZUSD
872
ZUSD
|
$1.0012 | -0.03% | 0.11% | 0.07% |
30d
0.13%
60d
0.14%
90d
0.1%
|
Abert. $0.9998
Min. $0.9937
Máx. $1.0089
|
$5.95K 5.94K ZUSD | $19.04M |
|
||
| 873 |
Collector Crypt
873
CARDS
|
$0.049830 | 0.11% | -10.56% | 44.64% |
30d
-8.59%
60d
-35.56%
90d
-78.84%
|
Abert. $0.056463
Min. $0.045432
Máx. $0.056477
|
$1.06M 21.18M CARDS | $18.99M |
|
||
| 874 |
Solv Protocol
874
SOLV
|
$0.012637 | -0.17% | -7.25% | -13.11% |
30d
-29.35%
60d
-35.88%
90d
-70.07%
|
Abert. $0.013658
Min. $0.012637
Máx. $0.013697
|
$8.87M 701.87M SOLV | $18.74M |
|
||
| 875 |
Alchemix
875
ALCX
|
$7.45 | 0.11% | -1.66% | -3.57% |
30d
-30.32%
60d
2.19%
90d
-16.27%
|
Abert. $7.572
Min. $7.331
Máx. $7.588
|
$1.35M 181.70K ALCX | $18.70M |
|
||
| 876 |
Radworks / Radicle
876
RAD
|
$0.315906 | -0.72% | 22.19% | 18.13% |
30d
7.53%
60d
-32.58%
90d
-50.52%
|
Abert. $0.258308
Min. $0.25631
Máx. $0.378675
|
$62.42M 197.58M RAD | $18.66M |
|
||
| 877 |
Dolomite
877
DOLO
|
$0.042251 | 0.26% | -5.34% | 0.78% |
30d
-4.78%
60d
-47.36%
90d
-62.01%
|
Abert. $0.042754
Min. $0.042055
Máx. $0.044638
|
$4.76M 112.70M DOLO | $18.66M |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.012204 | 0.04% | 0.14% | -2.72% |
30d
-10.88%
60d
-33.98%
90d
-42.86%
|
Abert. $0.012153
Min. $0.011881
Máx. $0.012362
|
$6.55M 536.38M ARPA | $18.55M |
|
||
| 879 |
Bone ShibaSwap
879
BONE
|
$0.080619 | 0.01% | -1.39% | -2.32% |
30d
-13.39%
60d
-24.33%
90d
-42.24%
|
Abert. $0.081075
Min. $0.079821
Máx. $0.081775
|
$1.40M 17.33M BONE | $18.54M |
|
||
| 880 |
SaucerSwap
880
SAUCE
|
$0.021152 | -0.66% | -1.34% | -2.87% |
30d
-18.08%
60d
-46.44%
90d
-65.14%
|
Abert. $0.021447
Min. $0.020825
Máx. $0.02157
|
$269.88K 12.76M SAUCE | $18.45M |
|
||
| 881 |
EthicHub
881
ETHIX
|
$0.260877 | - | -0.21% | -1.6% |
30d
10.44%
60d
-4.48%
90d
-8.88%
|
Abert. $0.261217
Min. $0.260106
Máx. $0.261699
|
$1.02K - | $18.45M |
|
||
| 882 |
Metadium
882
META
|
$0.010660 | - | -1.3% | -1.79% |
30d
-6.31%
60d
-27.8%
90d
-39.71%
|
Abert. $0.010889
Min. $0.010534
Máx. $0.010889
|
$93.42K 8.76M META | $18.42M |
|
||
| 883 |
DIAM
883
DIAM
|
$0.010173 | 0.03% | 0.4% | -0.32% |
30d
-9.04%
60d
-32.32%
90d
-27.71%
|
Abert. $0.010134
Min. $0.010126
Máx. $0.010179
|
$298.80K 29.37M DIAM | $18.40M |
|
||
| 884 |
Coreum
884
COREUM
|
$0.047631 | -0.02% | -3.25% | -20.09% |
30d
-34.36%
60d
-54.13%
90d
-63.42%
|
Abert. $0.049877
Min. $0.047542
Máx. $0.049877
|
$260.03K 5.46M COREUM | $18.33M |
|
||
| 885 |
INFINIT
885
IN
|
$0.065692 | 0.06% | -1.22% | -16.94% |
30d
-27.02%
60d
-43.46%
90d
-36.22%
|
Abert. $0.066189
Min. $0.065544
Máx. $0.066979
|
$4.31M 65.55M IN | $18.32M |
|
||
| 886 |
MARBLEX
886
MBX
|
$0.068975 | - | -1.1% | -3.6% |
30d
-9.57%
60d
-31.53%
90d
-50.14%
|
Abert. $0.06912
Min. $0.068766
Máx. $0.071487
|
$301.41K 4.37M MBX | $18.31M |
|
||
| 887 |
GaiAI
887
GAIX
|
$0.110848 | 1% | 11.67% | 8.85% |
30d
94.1%
60d
55.67%
90d
55.67%
|
Abert. $0.097842
Min. $0.091345
Máx. $0.112997
|
$70.45M 635.55M GAIX | $18.20M |
|
||
| 888 |
Mubarak
888
MUBARAK
|
$0.018161 | 2.78% | 16.31% | 13.72% |
30d
17.14%
60d
-10.69%
90d
-46.18%
|
Abert. $0.015655
Min. $0.015298
Máx. $0.021193
|
$92.72M 5.11B MUBARAK | $18.16M |
|
||
| 889 |
Hashflow
889
HFT
|
$0.027011 | 0.03% | 1.54% | -6.02% |
30d
-15.09%
60d
-42.77%
90d
-64.86%
|
Abert. $0.026703
Min. $0.025307
Máx. $0.027166
|
$4.12M 152.56M HFT | $18.15M |
|
||
| 890 |
Broccoli 714
890
BROCCOLI714
|
$0.018650 | 0.36% | 48.43% | 49.84% |
30d
39.11%
60d
-4.89%
90d
-45%
|
Abert. $0.012782
Min. $0.012388
Máx. $0.080025
|
$222.68M 11.94B BROCCOLI714 | $18.11M |
|
||
| 891 |
Alien Worlds
891
TLM
|
$0.002891 | 9.16% | 41.05% | 35.54% |
30d
30.22%
60d
-8.69%
90d
-35.13%
|
Abert. $0.00205231
Min. $0.00201003
Máx. $0.00291357
|
$65.90M 22.80B TLM | $18.08M |
|
||
| 892 |
GRIFFAIN
892
GRIFFAIN
|
$0.018046 | -0.88% | -0.9% | 8.54% |
30d
-10.71%
60d
-15.3%
90d
-45.59%
|
Abert. $0.017672
Min. $0.017672
Máx. $0.019593
|
$4.52M 250.69M GRIFFAIN | $18.04M |
|
||
| 893 |
Definitive
893
EDGE
|
$0.088858 | 0.49% | -5.27% | -27.56% |
30d
-39.63%
60d
-70.88%
90d
-71.91%
|
Abert. $0.094503
Min. $0.088419
Máx. $0.095946
|
$1.54M 17.31M EDGE | $18.04M |
|
||
| 894 |
Sharp
894
SHARP
|
$0.006693 | 0.15% | -1.41% | 0.71% |
30d
26.93%
60d
3.84%
90d
-21.82%
|
Abert. $0.00679048
Min. $0.00663924
Máx. $0.0067937
|
$437.54K 65.37M SHARP | $17.99M |
|
||
| 895 |
Neutron
895
NTRN
|
$0.028074 | 0.5% | -3.24% | 11.56% |
30d
-8.42%
60d
-37.94%
90d
-66.07%
|
Abert. $0.028571
Min. $0.027111
Máx. $0.029016
|
$2.87M 102.24M NTRN | $17.88M |
|
||
| 896 | $89.10 | 0.02% | -0.46% | -0.44% |
30d
-1.51%
60d
-3.8%
90d
-1.55%
|
Abert. $89.55
Min. $88.82
Máx. $89.84
|
$583.62K 6.55K TLTon | $17.79M |
|
|||
| 897 |
MetYa
897
MET
|
$0.084485 | -2.4% | 17.29% | -16.03% |
30d
-41.6%
60d
-56.07%
90d
-62.71%
|
Abert. $0.071918
Min. $0.071917
Máx. $0.08824
|
$10.56M 125.02M MET | $17.76M |
|
||
| 898 |
READY!
898
READY
|
$0.017656 | -4.2% | 10.85% | -7.34% |
30d
14.37%
60d
-33.75%
90d
-36.39%
|
Abert. $0.016444
Min. $0.015901
Máx. $0.021227
|
$431.57K 24.44M READY | $17.66M |
|
||
| 899 |
Public Masterpiece Token
899
PMT
|
$0.111144 | 0.14% | 0.31% | -0.9% |
30d
-0.74%
60d
0.86%
90d
4.2%
|
Abert. $0.111022
Min. $0.110801
Máx. $0.112102
|
$484.53K 4.36M PMT | $17.61M |
|
||
| 900 |
SuperRare
900
RARE
|
$0.021241 | -0.03% | 0.71% | -2.49% |
30d
-10.3%
60d
-38.43%
90d
-58.91%
|
Abert. $0.021122
Min. $0.020681
Máx. $0.02141
|
$8.82M 415.08M RARE | $17.51M |
|
33.888 Moedas monitoradas - Página
18 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.