Cap Mercado $3.92T
                                    0.6%
                        
    
        Volume 24h $352.16B
        
                                                        -14.5%
                                        
    
        BTC % 55.45%
                                    0.43%
                        
    
        ETH % 11.77%
                                    0.51%
                        
    
        Moedas
        33.579
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        52 Segundos atrás
            
Monitor de preços Criptomoedas
USD
                - $
        | # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |   
                                
                                                                            PepeCoin
                                                                    
                                 851 PEPECOIN | $0.246617 | -0.25% | 2.07% | -5.83% | 
                                    30d
                                    -34.33%
                                 60d
                                    -37.84%
                             90d
                                    -45.83%
                             | Abert.                                         $0.241988
                                     Min.                                         $0.237306
                                     Máx.                                         $0.247273
                                     | $289.54K 1.17M PEPECOIN | $26.40M |  | ||
| 852 |   
                                
                                                                            ARPA Chain
                                                                    
                                 852 ARPA | $0.017314 | -1.57% | 0.48% | -11.95% | 
                                    30d
                                    -18.78%
                                 60d
                                    -19.46%
                             90d
                                    -16.27%
                             | Abert.                                         $0.017637
                                     Min.                                         $0.017083
                                     Máx.                                         $0.017739
                                     | $7.08M 409.06M ARPA | $26.31M |  | ||
| 853 |   
                                
                                                                            Roam
                                                                    
                                 853 ROAM | $0.081432 | -3.23% | -2.25% | 0.2% | 
                                    30d
                                    -9.95%
                                 60d
                                    -34.35%
                             90d
                                    -2.52%
                             | Abert.                                         $0.079568
                                     Min.                                         $0.079057
                                     Máx.                                         $0.085009
                                     | $26.16M 321.21M ROAM | $26.30M |  | ||
| 854 |   
                                
                                                                            PinLink
                                                                    
                                 854 PIN | $0.298078 | -0.97% | 5.5% | -11.53% | 
                                    30d
                                    -31.08%
                                 60d
                                    -45.78%
                             90d
                                    -56.3%
                             | Abert.                                         $0.285359
                                     Min.                                         $0.270862
                                     Máx.                                         $0.308776
                                     | $1.42M 4.76M PIN | $26.29M |  | ||
| 855 |   
                                
                                                                            Wrapped QUIL
                                                                    
                                 855 WQUIL | $0.029031 | 0.79% | -1.79% | -17.09% | 
                                    30d
                                    -15.29%
                                 60d
                                    -21.47%
                             90d
                                    -22.2%
                             | Abert.                                         $0.030378
                                     Min.                                         $0.028557
                                     Máx.                                         $0.030471
                                     | $249.29K 8.59M WQUIL | $26.19M |  | ||
| 856 |   
                                
                                                                            Solend
                                                                    
                                 856 SLND | $0.260058 | -0.13% | 2.12% | 2.13% | 
                                    30d
                                    -11.34%
                                 60d
                                    -42.97%
                             90d
                                    -7.22%
                             | Abert.                                         $0.255755
                                     Min.                                         $0.251914
                                     Máx.                                         $0.260404
                                     | $440.00 1.69K SLND | $25.92M |  | ||
| 857 |   
                                
                                                                            Just a chill guy
                                                                    
                                 857 CHILLGUY | $0.025753 | -4.01% | 4.59% | -1.06% | 
                                    30d
                                    -34.83%
                                 60d
                                    -35.42%
                             90d
                                    -49.86%
                             | Abert.                                         $0.025169
                                     Min.                                         $0.024051
                                     Máx.                                         $0.026912
                                     | $7.80M 302.89M CHILLGUY | $25.75M |  | ||
| 858 |   
                                
                                                                            Manyu
                                                                    
                                 858 MANYU | $0.00000003 | -0.38% | 0.58% | -19.09% | 
                                    30d
                                    -52.92%
                                 60d
                                    54.51%
                             90d
                                    10.53%
                             | Abert.                                         $0.000000024
                                     Min.                                         $0.000000023
                                     Máx.                                         $0.000000026
                                     | $4.89M 195.73T MANYU | $25.72M |  | ||
| 859 |   
                                
                                                                            MARBLEX
                                                                    
                                 859 MBX | $0.098364 | -0.41% | 2.18% | -6.05% | 
                                    30d
                                    -29.22%
                                 60d
                                    -38.24%
                             90d
                                    -43.84%
                             | Abert.                                         $0.098547
                                     Min.                                         $0.09593
                                     Máx.                                         $0.099795
                                     | $1.35M 13.74M MBX | $25.70M |  | ||
| 860 |   
                                
                                                                            AVA - Travala
                                                                    
                                 860 AVA | $0.367105 | -1.01% | -3.57% | -1.91% | 
                                    30d
                                    -27.22%
                                 60d
                                    -30.31%
                             90d
                                    -29.05%
                             | Abert.                                         $0.394193
                                     Min.                                         $0.367104
                                     Máx.                                         $0.394193
                                     | $15.88M 43.26M AVA | $25.68M |  | ||
| 861 |   
                                
                                                                            IX Token
                                                                    
                                 861 IXT | $0.195069 | -0.31% | 3.77% | 11.97% | 
                                    30d
                                    41.68%
                                 60d
                                    56.31%
                             90d
                                    47.92%
                             | Abert.                                         $0.187118
                                     Min.                                         $0.183912
                                     Máx.                                         $0.197059
                                     | $225.26K 1.15M IXT | $25.64M |  | ||
| 862 |   
                                
                                                                            Bluwhale
                                                                    
                                 862 BLUAI | $0.020796 | 0.78% | 4.6% | -19.92% | 
                                    30d
                                    -26.53%
                                 60d
                                    -26.53%
                             90d
                                    -26.53%
                             | Abert.                                         $0.020279
                                     Min.                                         $0.01881
                                     Máx.                                         $0.022332
                                     | $28.85M 1.39B BLUAI | $25.54M |  | ||
| 863 |   
                                
                                                                            Isiklar Coin
                                                                    
                                 863 ISIKC | $0.254473 | -0.09% | -0.08% | -0.14% | 
                                    30d
                                    1%
                                 60d
                                    2.67%
                             90d
                                    2.23%
                             | Abert.                                         $0.254785
                                     Min.                                         $0.254472
                                     Máx.                                         $0.254785
                                     | $1.96M 7.71M ISIKC | $25.45M |  | ||
| 864 |   
                                
                                                                            Treehouse
                                                                    
                                 864 TREE | $0.162519 | -2.32% | -0.16% | -9.34% | 
                                    30d
                                    -38.87%
                                 60d
                                    -48.36%
                             90d
                                    -65.16%
                             | Abert.                                         $0.171162
                                     Min.                                         $0.160496
                                     Máx.                                         $0.171162
                                     | $19.21M 118.22M TREE | $25.37M |  | ||
| 865 |   
                                
                                                                            Inverse Finance
                                                                    
                                 865 INV | $35.87 | 0.88% | 1.74% | 14.88% | 
                                    30d
                                    -12.13%
                                 60d
                                    -33.28%
                             90d
                                    -10.85%
                             | Abert.                                         $35.63
                                     Min.                                         $34.87
                                     Máx.                                         $36.09
                                     | $203.82K 5.68K INV | $25.37M |  | ||
| 866 |   
                                
                                                                            MovieBloc
                                                                    
                                 866 MBL | $0.001344 | -0.29% | 0.68% | -9.2% | 
                                    30d
                                    -31.86%
                                 60d
                                    -37.69%
                             90d
                                    -39.86%
                             | Abert.                                         $0.00136084
                                     Min.                                         $0.00131159
                                     Máx.                                         $0.00136084
                                     | $6.28M 4.67B MBL | $25.36M |  | ||
| 867 |   
                                
                                                                            Xphere
                                                                    
                                 867 XP | $0.011401 | 0.07% | -4.19% | 5.66% | 
                                    30d
                                    -7.73%
                                 60d
                                    -5.85%
                             90d
                                    1.83%
                             | Abert.                                         $0.011893
                                     Min.                                         $0.011262
                                     Máx.                                         $0.012183
                                     | $900.35K 78.97M XP | $25.25M |  | ||
| 868 |   
                                
                                                                            Phoenix Global (New)
                                                                    
                                 868 PHB | $0.422362 | -3.39% | -4.15% | -16.53% | 
                                    30d
                                    -17.38%
                                 60d
                                    -19.89%
                             90d
                                    -17.31%
                             | Abert.                                         $0.45739
                                     Min.                                         $0.422361
                                     Máx.                                         $0.45739
                                     | $16.01M 37.90M PHB | $25.18M |  | ||
| 869 |   
                                
                                                                            Metadium
                                                                    
                                 869 META | $0.014603 | -0.43% | 1.01% | -5.33% | 
                                    30d
                                    -14.93%
                                 60d
                                    -25.98%
                             90d
                                    -31.68%
                             | Abert.                                         $0.014679
                                     Min.                                         $0.01426
                                     Máx.                                         $0.01468
                                     | $234.32K 16.05M META | $25.16M |  | ||
| 870 |   
                                
                                                                            SPDR S&P 500 Tokenized ETF (Ondo)
                                                                    
                                 870 SPYon | $680.93 | -0.15% | -0.51% | 0.3% | 
                                    30d
                                    2.03%
                                 60d
                                    6%
                             90d
                                    6%
                             | Abert.                                         $686.06
                                     Min.                                         $680.93
                                     Máx.                                         $686.61
                                     | $1.65M 2.42K SPYon | $25.11M |  | ||
| 871 |   
                                
                                                                            Thena
                                                                    
                                 871 THE | $0.213442 | -1.55% | -3.34% | -17.09% | 
                                    30d
                                    -47.74%
                                 60d
                                    -34.9%
                             90d
                                    -37.37%
                             | Abert.                                         $0.22793
                                     Min.                                         $0.213442
                                     Máx.                                         $0.22793
                                     | $8.22M 38.50M THE | $25.01M |  | ||
| 872 |   
                                
                                                                            Derive
                                                                    
                                 872 DRV | $0.033790 | -0.78% | -6.06% | -17.56% | 
                                    30d
                                    -20.72%
                                 60d
                                    -34.57%
                             90d
                                    -57.98%
                             | Abert.                                         $0.037895
                                     Min.                                         $0.033416
                                     Máx.                                         $0.037895
                                     | $167.86K 4.97M DRV | $24.92M |  | ||
| 873 |   
                                
                                                                            Yala
                                                                    
                                 873 YALA | $0.104267 | -1.69% | -4.42% | 9.73% | 
                                    30d
                                    15.16%
                                 60d
                                    -20.69%
                             90d
                                    -38.83%
                             | Abert.                                         $0.105599
                                     Min.                                         $0.104267
                                     Máx.                                         $0.114529
                                     | $9.60M 92.08M YALA | $24.90M |  | ||
| 874 |   
                                
                                                                            Starpower
                                                                    
                                 874 STARPOWER1 | $0.133999 | -0.07% | -0.79% | 0.11% | 
                                    30d
                                    6.9%
                                 60d
                                    129.06%
                             90d
                                    129.06%
                             | Abert.                                         $0.135822
                                     Min.                                         $0.133536
                                     Máx.                                         $0.135842
                                     | $14.34M 107.05M STARPOWER1 | $24.78M |  | ||
| 875 |   
                                
                                                                            Access Protocol
                                                                    
                                 875 ACS | $0.000563 | -0.04% | 0.26% | -7.04% | 
                                    30d
                                    -32.08%
                                 60d
                                    -45.02%
                             90d
                                    -50.64%
                             | Abert.                                         $0.00056508
                                     Min.                                         $0.00055108
                                     Máx.                                         $0.00058187
                                     | $1.08M 1.92B ACS | $24.71M |  | ||
| 876 |   
                                
                                                                            Wirex Token
                                                                    
                                 876 WXT | $0.002469 | 0.12% | 0.15% | -1.84% | 
                                    30d
                                    -8.57%
                                 60d
                                    -16.02%
                             90d
                                    -27.2%
                             | Abert.                                         $0.00246555
                                     Min.                                         $0.0024493
                                     Máx.                                         $0.00247586
                                     | $357.84K 144.95M WXT | $24.69M |  | ||
| 877 |   
                                
                                                                            Everscale
                                                                    
                                 877 EVER | $0.012392 | -0.62% | -2.25% | -7.86% | 
                                    30d
                                    -31.61%
                                 60d
                                    25.29%
                             90d
                                    26.84%
                             | Abert.                                         $0.012674
                                     Min.                                         $0.012374
                                     Máx.                                         $0.012725
                                     | $102.09K 8.24M EVER | $24.60M |  | ||
| 878 |   
                                
                                                                            My Lovely Planet
                                                                    
                                 878 MLC | $0.286552 | 0.88% | -5.43% | -27.15% | 
                                    30d
                                    -28.47%
                                 60d
                                    11.19%
                             90d
                                    -4.48%
                             | Abert.                                         $0.322183
                                     Min.                                         $0.284046
                                     Máx.                                         $0.322183
                                     | $1.10M 3.82M MLC | $24.51M |  | ||
| 879 |   
                                
                                                                            XION
                                                                    
                                 879 XION | $0.576804 | -1.86% | 1.1% | -4.75% | 
                                    30d
                                    -24.29%
                                 60d
                                    -35.22%
                             90d
                                    -44.19%
                             | Abert.                                         $0.597515
                                     Min.                                         $0.562996
                                     Máx.                                         $0.601672
                                     | $9.86M 17.10M XION | $24.46M |  | ||
| 880 |   
                                
                                                                            Bone ShibaSwap
                                                                    
                                 880 BONE | $0.106267 | -0.22% | 3.54% | 0.25% | 
                                    30d
                                    -20.94%
                                 60d
                                    -32.6%
                             90d
                                    -38.2%
                             | Abert.                                         $0.104261
                                     Min.                                         $0.100838
                                     Máx.                                         $0.107083
                                     | $2.14M 20.17M BONE | $24.43M |  | ||
| 881 |   
                                
                                                                            Hamster Kombat
                                                                    
                                 881 HMSTR | $0.000379 | -1.83% | 1.87% | -8.46% | 
                                    30d
                                    -40.98%
                                 60d
                                    -43.09%
                             90d
                                    -47.2%
                             | Abert.                                         $0.00038289
                                     Min.                                         $0.00036661
                                     Máx.                                         $0.00038991
                                     | $7.91M 20.85B HMSTR | $24.42M |  | ||
| 882 |   
                                
                                                                            saffron.finance
                                                                    
                                 882 SFI | $266.63 | - | 7.52% | 38.12% | 
                                    30d
                                    610.06%
                                 60d
                                    1002.99%
                             90d
                                    734.24%
                             | Abert.                                         $242.72
                                     Min.                                         $242.72
                                     Máx.                                         $266.62
                                     | $33.10K 124.00 SFI | $24.38M |  | ||
| 883 |   
                                
                                                                            Energy Web Token
                                                                    
                                 883 EWT | $0.805361 | -0.92% | -12.36% | 2.04% | 
                                    30d
                                    -20.1%
                                 60d
                                    -30.23%
                             90d
                                    -45.04%
                             | Abert.                                         $0.938588
                                     Min.                                         $0.805361
                                     Máx.                                         $0.938588
                                     | $386.27K 479.62K EWT | $24.21M |  | ||
| 884 |   
                                
                                                                            Wrapped FRAX
                                                                    
                                 884 WFRAX | $1.3067 | - | 3.93% | -6.18% | 
                                    30d
                                    -41.32%
                                 60d
                                    -48.73%
                             90d
                                    -54.68%
                             | Abert.                                         $1.3104
                                     Min.                                         $1.2277
                                     Máx.                                         $1.3117
                                     | - - | $24.14M |  | ||
| 885 |   
                                
                                                                            ArchLoot
                                                                    
                                 885 ALT | $0.029936 | -0.5% | -1.38% | -19.97% | 
                                    30d
                                    -50.14%
                                 60d
                                    -61.89%
                             90d
                                    -60.14%
                             | Abert.                                         $0.030762
                                     Min.                                         $0.028176
                                     Máx.                                         $0.030876
                                     | $2.48M 82.80M ALT | $24.14M |  | ||
| 886 |   
                                
                                                                            Camp Network
                                                                    
                                 886 CAMP | $0.011450 | -2.53% | 1.25% | -24.64% | 
                                    30d
                                    -63.07%
                                 60d
                                    -84.09%
                             90d
                                    -77.46%
                             | Abert.                                         $0.011785
                                     Min.                                         $0.011236
                                     Máx.                                         $0.011977
                                     | $6.24M 545.09M CAMP | $24.11M |  | ||
| 887 |   
                                
                                                                            Maverick Protocol
                                                                    
                                 887 MAV | $0.031883 | -2.09% | -0.26% | -17.19% | 
                                    30d
                                    -48.66%
                                 60d
                                    -58.01%
                             90d
                                    -28.09%
                             | Abert.                                         $0.032495
                                     Min.                                         $0.031472
                                     Máx.                                         $0.032898
                                     | $2.73M 85.61M MAV | $24.04M |  | ||
| 888 |   
                                
                                                                            MAP Protocol
                                                                    
                                 888 MAPP | $0.003938 | -0.07% | 1.65% | -1.26% | 
                                    30d
                                    -13.04%
                                 60d
                                    -8.21%
                             90d
                                    -13.36%
                             | Abert.                                         $0.00397101
                                     Min.                                         $0.00376149
                                     Máx.                                         $0.00405014
                                     | $710.66K 180.46M MAPP | $24.03M |  | ||
| 889 |   
                                
                                                                            Minswap
                                                                    
                                 889 MIN | $0.013611 | -0.48% | 0.97% | -6.96% | 
                                    30d
                                    -36.65%
                                 60d
                                    -40.32%
                             90d
                                    -33.52%
                             | Abert.                                         $0.013703
                                     Min.                                         $0.013298
                                     Máx.                                         $0.013947
                                     | $151.36K 11.12M MIN | $23.93M |  | ||
| 890 |   
                                
                                                                            TrueFi
                                                                    
                                 890 TRUEFI | $0.018001 | -2.53% | 2.22% | 2.51% | 
                                    30d
                                    -36.28%
                                 60d
                                    -38.22%
                             90d
                                    -38%
                             | Abert.                                         $0.018016
                                     Min.                                         $0.017039
                                     Máx.                                         $0.018467
                                     | $7.71M 428.42M TRUEFI | $23.93M |  | ||
| 891 |   
                                
                                                                            Hegic
                                                                    
                                 891 HEGIC | $0.033979 | - | 1.65% | -3.66% | 
                                    30d
                                    -13.53%
                                 60d
                                    -14.01%
                             90d
                                    1.08%
                             | Abert.                                         $0.033635
                                     Min.                                         $0.033048
                                     Máx.                                         $0.033992
                                     | $32.00 964.00 HEGIC | $23.91M |  | ||
| 892 |   
                                
                                                                            MSQUARE GLOBAL
                                                                    
                                 892 MSQ | $3.98 | 4.57% | -2.01% | 5.54% | 
                                    30d
                                    -25.49%
                                 60d
                                    -64.85%
                             90d
                                    -66.97%
                             | Abert.                                         $4.3047
                                     Min.                                         $3.7865
                                     Máx.                                         $4.3047
                                     | $910.37K 228.54K MSQ | $23.86M |  | ||
| 893 |   
                                
                                                                            Gleec
                                                                    
                                 893 GLEEC | $0.130901 | -0.34% | -2.35% | 30.85% | 
                                    30d
                                    980.78%
                                 60d
                                    2172.8%
                             90d
                                    2193.33%
                             | Abert.                                         $0.13172
                                     Min.                                         $0.114976
                                     Máx.                                         $0.14007
                                     | $1.43K 10.93K GLEEC | $23.79M |  | ||
| 894 |   
                                
                                                                            Oasys
                                                                    
                                 894 OAS | $0.004293 | -0.64% | -2.2% | -19.57% | 
                                    30d
                                    -52.13%
                                 60d
                                    -61.65%
                             90d
                                    -62.9%
                             | Abert.                                         $0.00456474
                                     Min.                                         $0.00421157
                                     Máx.                                         $0.00473189
                                     | $1.58M 367.82M OAS | $23.68M |  | ||
| 895 |   
                                
                                                                            Radworks / Radicle
                                                                    
                                 895 RAD | $0.456418 | -0.96% | 0.67% | -10.97% | 
                                    30d
                                    -27.55%
                                 60d
                                    -31.13%
                             90d
                                    -24%
                             | Abert.                                         $0.465905
                                     Min.                                         $0.446059
                                     Máx.                                         $0.465905
                                     | $4.25M 9.32M RAD | $23.54M |  | ||
| 896 |   
                                
                                                                            Palu
                                                                    
                                 896 PALU | $0.023534 | 1.59% | 10.86% | 8.18% | 
                                    30d
                                    22349.12%
                                 60d
                                    22349.12%
                             90d
                                    22349.12%
                             | Abert.                                         $0.026275
                                     Min.                                         $0.02129
                                     Máx.                                         $0.026824
                                     | $13.98M 594.11M PALU | $23.53M |  | ||
| 897 |   
                                
                                                                            Initia
                                                                    
                                 897 INIT | $0.135327 | -1.7% | -0.74% | -18.37% | 
                                    30d
                                    -58.01%
                                 60d
                                    -56.91%
                             90d
                                    -63.24%
                             | Abert.                                         $0.139284
                                     Min.                                         $0.13358
                                     Máx.                                         $0.141941
                                     | $22.05M 162.92M INIT | $23.43M |  | ||
| 898 |   
                                
                                                                            Polyhedra Network
                                                                    
                                 898 ZK | $0.061909 | -1.66% | -0.44% | -12.9% | 
                                    30d
                                    -52.25%
                                 60d
                                    -67.61%
                             90d
                                    -58.46%
                             | Abert.                                         $0.062972
                                     Min.                                         $0.061095
                                     Máx.                                         $0.063704
                                     | $4.94M 79.80M ZK | $23.40M |  | ||
| 899 |   
                                
                                                                            Wrapped Core
                                                                    
                                 899 WCORE | $0.200650 | -1.32% | -2.26% | -13.5% | 
                                    30d
                                    -47.91%
                                 60d
                                    -53.26%
                             90d
                                    -57.15%
                             | Abert.                                         $0.216008
                                     Min.                                         $0.200649
                                     Máx.                                         $0.216008
                                     | $63.00 314.00 WCORE | $23.39M |  | ||
| 900 |   
                                
                                                                            Tharwa
                                                                    
                                 900 TRWA | $0.003329 | -0.48% | 7.43% | -24.98% | 
                                    30d
                                    -64.69%
                                 60d
                                    -70.51%
                             90d
                                    -45.09%
                             | Abert.                                         $0.0031497
                                     Min.                                         $0.00296668
                                     Máx.                                         $0.00341275
                                     | $1.03M 308.21M TRWA | $23.31M |  | 
            33.579 Moedas monitoradas - Página
            18 do 672
        
        
    Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
                O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
                
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
        Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.