Cap Mercado $4.39T
1.02%
Volume 24h $424.37B
30.59%
BTC % 53.15%
-1.03%
ETH % 12.62%
0%
Moedas
33.179
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Radworks / Radicle
851
RAD
|
$0.686393 | 0.98% | 2.27% | -0.98% |
30d
-6.22%
60d
2.03%
90d
3.17%
|
Abert. $0.673668
Min. $0.66809
Máx. $0.686392
|
$6.65M 9.68M RAD | $35.40M |
|
||
| 852 |
X Empire
852
X
|
$0.000051 | 0.71% | 2.16% | -0.15% |
30d
-1.37%
60d
-17.53%
90d
-14.82%
|
Abert. $0.00005047
Min. $0.00004952
Máx. $0.00005148
|
$3.74M 73.05B X | $35.36M |
|
||
| 853 |
Morphware
853
XMW
|
$0.042897 | 0.27% | 6.48% | 18.75% |
30d
-2.62%
60d
9.94%
90d
48.94%
|
Abert. $0.039313
Min. $0.039313
Máx. $0.04326
|
$255.32K 5.95M XMW | $35.33M |
|
||
| 854 |
SuperWalk
854
GRND
|
$0.049186 | -0.1% | -0.87% | 3.43% |
30d
-16.59%
60d
-18.66%
90d
-24.49%
|
Abert. $0.049466
Min. $0.048936
Máx. $0.049721
|
$148.05K 3.01M GRND | $35.32M |
|
||
| 855 |
DODO
855
DODO
|
$0.048536 | 0.76% | 3.98% | 0.34% |
30d
8.24%
60d
-1.59%
90d
21.76%
|
Abert. $0.047199
Min. $0.045758
Máx. $0.048815
|
$4.16M 85.70M DODO | $35.22M |
|
||
| 856 |
Gitcoin
856
GITC
|
$0.364301 | 0.87% | 5.39% | 0.73% |
30d
8.53%
60d
14.32%
90d
54.11%
|
Abert. $0.348076
Min. $0.341531
Máx. $0.365136
|
$6.89M 18.90M GITC | $35.11M |
|
||
| 857 |
OORT
857
OORT
|
$0.058831 | -0.75% | 2% | 35.74% |
30d
128.14%
60d
55.9%
90d
49.27%
|
Abert. $0.053447
Min. $0.053447
Máx. $0.061089
|
$2.64M 44.83M OORT | $35.11M |
|
||
| 858 |
doginme
858
DOGINME
|
$0.000517 | 0.35% | 2.43% | 5.84% |
30d
-0.67%
60d
-14.99%
90d
2.21%
|
Abert. $0.00052102
Min. $0.00050048
Máx. $0.00054809
|
$4.04M 7.82B DOGINME | $34.93M |
|
||
| 859 |
Haedal Protocol
859
HAEDAL
|
$0.151613 | 1.11% | 6.32% | 1.59% |
30d
19.61%
60d
-15.95%
90d
19.11%
|
Abert. $0.144355
Min. $0.139885
Máx. $0.151612
|
$14.40M 94.99M HAEDAL | $34.87M |
|
||
| 860 |
RSS3
860
RSS3
|
$0.042121 | 0.62% | 3.23% | -5.81% |
30d
-5.39%
60d
-3.47%
90d
-7.66%
|
Abert. $0.040931
Min. $0.040723
Máx. $0.042121
|
$4.84M 114.92M RSS3 | $34.81M |
|
||
| 861 |
Acala Token
861
ACA
|
$0.029771 | 0.75% | 2.92% | -1.63% |
30d
-9.75%
60d
-3.32%
90d
13.92%
|
Abert. $0.029135
Min. $0.028727
Máx. $0.029959
|
$6.18M 207.50M ACA | $34.73M |
|
||
| 862 |
MOBOX
862
MBOX
|
$0.069343 | 0.44% | 4.49% | 13.58% |
30d
16.52%
60d
3.88%
90d
54.22%
|
Abert. $0.066881
Min. $0.065158
Máx. $0.069673
|
$7.52M 108.50M MBOX | $34.69M |
|
||
| 863 |
Phoenix Global (New)
863
PHB
|
$0.590343 | 0.88% | 3.87% | 0.23% |
30d
6.32%
60d
-8.81%
90d
35.8%
|
Abert. $0.573309
Min. $0.560558
Máx. $0.593665
|
$6.36M 10.78M PHB | $34.69M |
|
||
| 864 |
Metadium
864
META
|
$0.019999 | -0.29% | -0.09% | -0.52% |
30d
-2.53%
60d
-16.38%
90d
-4.78%
|
Abert. $0.019927
Min. $0.019883
Máx. $0.020122
|
$118.35K 5.92M META | $34.38M |
|
||
| 865 |
Energy Web Token
865
EWT
|
$1.1430 | -1.26% | 0.12% | -4.76% |
30d
-10.02%
60d
-37.12%
90d
-11.7%
|
Abert. $1.1443
Min. $1.1400
Máx. $1.1713
|
$309.47K 270.75K EWT | $34.36M |
|
||
| 866 |
MOMOFUN
866
MM
|
$0.004400 | 0.15% | 1.59% | -0.47% |
30d
-17.65%
60d
230%
90d
230%
|
Abert. $0.00430904
Min. $0.00427304
Máx. $0.0044681
|
$7.01M 1.59B MM | $34.32M |
|
||
| 867 |
Neon EVM
867
NEON
|
$0.142947 | -0.36% | 2.59% | -3.48% |
30d
65.86%
60d
51.88%
90d
18.82%
|
Abert. $0.139243
Min. $0.137362
Máx. $0.145283
|
$1.35M 9.44M NEON | $34.23M |
|
||
| 868 |
Bitcoin Diamond
868
BCD
|
$0.182862 | 0.12% | 0.14% | 48.44% |
30d
692.63%
60d
674.02%
90d
551.24%
|
Abert. $0.18145
Min. $0.1798
Máx. $0.183664
|
$1.02K - | $34.10M |
|
||
| 869 |
Aegis YUSD
869
YUSD
|
$1.0001 | - | - | - |
30d
-0.11%
60d
-0.07%
90d
-
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0003
|
$1.34M 1.34M YUSD | $34.07M |
|
||
| 870 |
MAGIC•INTERNET•MONEY (Bitcoin)
870
MIM
|
$0.001622 | -0.97% | -3.23% | -16.05% |
30d
-45.53%
60d
-44.84%
90d
6.01%
|
Abert. $0.00165671
Min. $0.00156256
Máx. $0.00168102
|
$549.44K 338.76M MIM | $34.06M |
|
||
| 871 |
Seedify.fund
871
SFUND
|
$0.459121 | -0.24% | 7.2% | 5.92% |
30d
-15.42%
60d
-34.43%
90d
-40.45%
|
Abert. $0.418615
Min. $0.418615
Máx. $0.460224
|
$1.54M 3.35M SFUND | $34.05M |
|
||
| 872 |
Lumera Health
872
LUR
|
$2.97 | 0.01% | -0.7% | 0.21% |
30d
-25.97%
60d
-49.29%
90d
-50.14%
|
Abert. $3.0294
Min. $2.9493
Máx. $3.0294
|
$1.47M 494.28K LUR | $33.84M |
|
||
| 873 |
Stader
873
SD
|
$0.633358 | 0.4% | 2.83% | -6.41% |
30d
-11.93%
60d
19.27%
90d
41.62%
|
Abert. $0.617265
Min. $0.607343
Máx. $0.647905
|
$7.20M 11.37M SD | $33.75M |
|
||
| 874 |
Bitlayer
874
BTR
|
$0.128968 | 0.4% | 15.87% | 60.24% |
30d
7.93%
60d
7.93%
90d
7.93%
|
Abert. $0.107475
Min. $0.107159
Máx. $0.131228
|
$41.35M 320.59M BTR | $33.74M |
|
||
| 875 |
GameStop
875
GME
|
$0.000082 | 0.62% | 20.68% | 12.29% |
30d
16.09%
60d
31.66%
90d
40.38%
|
Abert. $0.00006717
Min. $0.0000669
Máx. $0.00008362
|
$528.01K 6.47B GME | $33.59M |
|
||
| 876 |
Everscale
876
EVER
|
$0.016848 | -0.69% | -5.01% | 37.41% |
30d
129.08%
60d
41.52%
90d
56.2%
|
Abert. $0.018055
Min. $0.016847
Máx. $0.018055
|
$243.21K 14.44M EVER | $33.45M |
|
||
| 877 |
McDull
877
MCDULL
|
$0.00000442 | 0.7% | 4.3% | 7.69% |
30d
33.14%
60d
26.81%
90d
42.13%
|
Abert. $0.00000422
Min. $0.00000419
Máx. $0.000004428
|
$103.00K 23.29B MCDULL | $33.42M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.437856 | 1.13% | -2.76% | 12.79% |
30d
89.34%
60d
16.65%
90d
57.38%
|
Abert. $0.437213
Min. $0.42488
Máx. $0.450156
|
$1.29M 2.94M MLC | $33.19M |
|
||
| 879 |
DuckChain
879
DUCK
|
$0.006193 | 3.57% | 33.5% | 29.96% |
30d
17.42%
60d
32.96%
90d
112.84%
|
Abert. $0.00463036
Min. $0.00459699
Máx. $0.00619307
|
$15.44M 2.49B DUCK | $33.16M |
|
||
| 880 |
LimeWire
880
LMWR
|
$0.088607 | 0.38% | -1.08% | 13.81% |
30d
-1.71%
60d
-4.57%
90d
29.86%
|
Abert. $0.088147
Min. $0.086285
Máx. $0.090834
|
$3.49M 39.33M LMWR | $32.88M |
|
||
| 881 |
DarkStar
881
DARK
|
$0.111724 | 0.04% | 2.91% | 0.38% |
30d
-21.22%
60d
4425.71%
90d
4425.71%
|
Abert. $0.108443
Min. $0.108269
Máx. $0.112288
|
$3.79M 33.97M DARK | $32.77M |
|
||
| 882 |
ThunderCore / Thunder Token
882
TT
|
$0.002584 | 0.06% | 0.62% | 0.06% |
30d
-5.25%
60d
-16.37%
90d
-5.39%
|
Abert. $0.00255391
Min. $0.00255391
Máx. $0.00259922
|
$328.12K 126.97M TT | $32.68M |
|
||
| 883 |
Ice Network
883
ICE
|
$0.004928 | -0.09% | -2.38% | -3.73% |
30d
-11.34%
60d
6.66%
90d
-5.8%
|
Abert. $0.00492347
Min. $0.00483855
Máx. $0.00504807
|
$11.27M 2.29B ICE | $32.60M |
|
||
| 884 |
BOBO
884
BOBO
|
$0.00000049 | 0.37% | 1.73% | 4.39% |
30d
-9.65%
60d
-33.81%
90d
28.54%
|
Abert. $0.00000048
Min. $0.00000048
Máx. $0.000000493
|
$1.40M 2.85T BOBO | $32.47M |
|
||
| 885 |
Tokocrypto
885
TKO
|
$0.191723 | -0.21% | 3.25% | 1.91% |
30d
10.59%
60d
11.32%
90d
44.84%
|
Abert. $0.18876
Min. $0.184237
Máx. $0.1929
|
$3.26M 17.00M TKO | $32.44M |
|
||
| 886 |
Pangolin
886
PNG
|
$0.143865 | 0.27% | 3.47% | -0.8% |
30d
4.4%
60d
-22.71%
90d
10.32%
|
Abert. $0.13865
Min. $0.13865
Máx. $0.144226
|
$752.97K 5.23M PNG | $32.28M |
|
||
| 887 |
StandX DUSD
887
DUSD
|
$0.9999 | - | -0.04% | - |
30d
-
60d
-0.03%
90d
-0.03%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0006
|
$993.25K 993.36K DUSD | $32.26M |
|
||
| 888 |
Burnedfi
888
BURN
|
$2.59 | -5.87% | 6.9% | 48.74% |
30d
20.85%
60d
29.35%
90d
38.01%
|
Abert. $2.4051
Min. $2.3736
Máx. $2.7516
|
$274.20K 105.87K BURN | $32.26M |
|
||
| 889 |
Dusk
889
DUSK
|
$0.066292 | 0.85% | 5.09% | -0.56% |
30d
1.85%
60d
-7.04%
90d
23.38%
|
Abert. $0.063779
Min. $0.062064
Máx. $0.066625
|
$4.76M 71.86M DUSK | $32.20M |
|
||
| 890 |
Wen
890
WEN
|
$0.000044 | 3.92% | 6.35% | 30.68% |
30d
33.04%
60d
-7.68%
90d
22.04%
|
Abert. $0.00004209
Min. $0.00004042
Máx. $0.00004423
|
$3.76M 85.05B WEN | $32.19M |
|
||
| 891 |
Nakamoto Games
891
NAKA
|
$0.303886 | 0.24% | -0.71% | -6.33% |
30d
-14.02%
60d
-19.61%
90d
-10.97%
|
Abert. $0.307291
Min. $0.303135
Máx. $0.307933
|
$7.20M 23.69M NAKA | $32.14M |
|
||
| 892 |
Law Blocks
892
LBT
|
$0.131053 | -0.03% | 0.14% | 0.05% |
30d
-1.02%
60d
-1.28%
90d
1.43%
|
Abert. $0.130861
Min. $0.130861
Máx. $0.131097
|
$336.43K 2.57M LBT | $32.11M |
|
||
| 893 |
Doodles
893
DOOD
|
$0.004114 | 2.07% | -3.16% | 17.83% |
30d
30.19%
60d
12.54%
90d
51.29%
|
Abert. $0.00422754
Min. $0.00402413
Máx. $0.00433368
|
$8.32M 2.02B DOOD | $32.09M |
|
||
| 894 |
Heima
894
HEI
|
$0.413196 | 0.86% | - | -5.7% |
30d
-5.13%
60d
16.33%
90d
31.31%
|
Abert. $0.418172
Min. $0.404495
Máx. $0.419287
|
$6.19M 14.99M HEI | $32.00M |
|
||
| 895 |
Helium Mobile
895
MOBILE
|
$0.000355 | 0.32% | 0.39% | -6.73% |
30d
3.84%
60d
-28.75%
90d
8.11%
|
Abert. $0.00035187
Min. $0.00034001
Máx. $0.0003553
|
$674.21K 1.90B MOBILE | $31.68M |
|
||
| 896 |
Mamo
896
MAMO
|
$0.082235 | -0.25% | -0.91% | -3.14% |
30d
-50.54%
60d
-47.54%
90d
28.21%
|
Abert. $0.083256
Min. $0.082234
Máx. $0.084589
|
$1.57M 19.09M MAMO | $31.64M |
|
||
| 897 |
AO
897
AO
|
$8.96 | 0.1% | 2.84% | -0.2% |
30d
-25.78%
60d
-50.5%
90d
-36.68%
|
Abert. $8.689
Min. $8.687
Máx. $8.988
|
$633.04K 70.61K AO | $31.52M |
|
||
| 898 |
FONSmartChain
898
FON
|
$1.68 | -0.18% | 3.47% | 15.48% |
30d
720.81%
60d
543.53%
90d
419.74%
|
Abert. $1.6083
Min. $1.6083
Máx. $1.6956
|
$382.37K 227.73K FON | $31.30M |
|
||
| 899 |
HUNT
899
HUNT
|
$0.247087 | 0.19% | 1.73% | -2.35% |
30d
-5.47%
60d
-8.07%
90d
3.94%
|
Abert. $0.24264
Min. $0.239852
Máx. $0.250465
|
$2.99M 12.10M HUNT | $31.17M |
|
||
| 900 |
OHO
900
OHO
|
$0.001289 | 0.15% | 0.27% | 2.97% |
30d
1.66%
60d
-0.83%
90d
10.57%
|
Abert. $0.00128476
Min. $0.00126932
Máx. $0.00129356
|
$214.78K 166.61M OHO | $31.10M |
|
33.179 Moedas monitoradas - Página
18 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.