Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Unstable Coin (SOL)
851
USDUC
|
$0.033207 | 0.16% | 15.48% | -24.35% |
30d
-36.88%
60d
19.14%
90d
200.23%
|
Abert. $0.028935
Min. $0.028635
Máx. $0.035321
|
$3.71M 111.82M USDUC | $33.20M |
|
||
| 852 |
MEET48
852
IDOL
|
$0.036694 | -0.28% | -5.24% | 1.33% |
30d
21.75%
60d
152.44%
90d
133.29%
|
Abert. $0.038415
Min. $0.036694
Máx. $0.039373
|
$32.76M 892.74M IDOL | $33.11M |
|
||
| 853 |
Port3 Network
853
PORT3
|
$0.066141 | -1.3% | 16.08% | 31.64% |
30d
94.16%
60d
69.4%
90d
159.62%
|
Abert. $0.057121
Min. $0.054034
Máx. $0.070978
|
$10.95M 165.52M PORT3 | $33.06M |
|
||
| 854 |
sudeng
854
HIPPO
|
$0.003304 | 1.85% | -0.29% | 8.38% |
30d
71.58%
60d
59.14%
90d
56.29%
|
Abert. $0.00327617
Min. $0.00324242
Máx. $0.00355896
|
$11.23M 3.40B HIPPO | $33.04M |
|
||
| 855 |
DODO
855
DODO
|
$0.045444 | -1.74% | -2.33% | -2% |
30d
-4.68%
60d
-1.58%
90d
2.25%
|
Abert. $0.045091
Min. $0.045091
Máx. $0.04785
|
$5.12M 112.62M DODO | $32.98M |
|
||
| 856 |
Fusionist
856
ACE
|
$0.421224 | -1.55% | -4.58% | -10.87% |
30d
-21.49%
60d
-28.45%
90d
-29.62%
|
Abert. $0.434938
Min. $0.420666
Máx. $0.441453
|
$16.78M 39.85M ACE | $32.88M |
|
||
| 857 |
DEXTools
857
DEXT
|
$0.467618 | -0.39% | -2.1% | -0.06% |
30d
-24.93%
60d
19.3%
90d
39.6%
|
Abert. $0.470083
Min. $0.462385
Máx. $0.477646
|
$32.51K 69.52K DEXT | $32.76M |
|
||
| 858 |
Test
858
TST
|
$0.034637 | -3.45% | -10.34% | 12.54% |
30d
35.26%
60d
34.66%
90d
-34.47%
|
Abert. $0.036723
Min. $0.034636
Máx. $0.041349
|
$51.61M 1.49B TST | $32.74M |
|
||
| 859 |
Renzo Restaked SOL
859
EZSOL
|
$273.70 | -1.18% | 1.24% | -1.21% |
30d
1.64%
60d
24.12%
90d
37.29%
|
Abert. $270.34
Min. $270.34
Máx. $283.19
|
$184.44K 673.00 EZSOL | $32.73M |
|
||
| 860 |
SUNDOG
860
SUNDOG
|
$0.032796 | -3.29% | 5.11% | 3.5% |
30d
-7.77%
60d
-30.19%
90d
-47.74%
|
Abert. $0.030786
Min. $0.030747
Máx. $0.038703
|
$29.14M 888.63M SUNDOG | $32.71M |
|
||
| 861 |
Polymath
861
POLY
|
$0.092581 | 1.23% | -1.67% | 0.79% |
30d
-11.13%
60d
-5.45%
90d
-7.1%
|
Abert. $0.093614
Min. $0.091125
Máx. $0.094733
|
$3.49K 37.73K POLY | $32.51M |
|
||
| 862 |
AriaAI
862
ARIA
|
$0.148374 | 1.06% | -6.86% | -23.31% |
30d
34.15%
60d
129.41%
90d
129.41%
|
Abert. $0.161547
Min. $0.1458
Máx. $0.161547
|
$4.45M 29.97M ARIA | $32.44M |
|
||
| 863 |
Helium Mobile
863
MOBILE
|
$0.000363 | -2.33% | 12.08% | 1.09% |
30d
12.68%
60d
-10.43%
90d
3.31%
|
Abert. $0.00032119
Min. $0.00032119
Máx. $0.0003714
|
$861.46K 2.37B MOBILE | $32.39M |
|
||
| 864 |
OHO
864
OHO
|
$0.001339 | -0.1% | -0.67% | 2.6% |
30d
7.94%
60d
2.92%
90d
3.14%
|
Abert. $0.00133519
Min. $0.00133519
Máx. $0.00136313
|
$249.97K 186.75M OHO | $32.29M |
|
||
| 865 |
Ampleforth
865
AMPL
|
$1.1398 | -1.07% | -3.77% | -6.77% |
30d
-12.04%
60d
-9.74%
90d
-6.35%
|
Abert. $1.1843
Min. $1.1397
Máx. $1.1933
|
$127.73K 112.07K AMPL | $32.23M |
|
||
| 866 |
Unagi Token
866
UNA
|
$0.048749 | -4.6% | -8.6% | -27.45% |
30d
77.81%
60d
28.91%
90d
95.01%
|
Abert. $0.053402
Min. $0.048748
Máx. $0.053975
|
$308.98K 6.34M UNA | $32.22M |
|
||
| 867 |
Tokocrypto
867
TKO
|
$0.189124 | -1.77% | -0.65% | 3.14% |
30d
-0.98%
60d
15.3%
90d
27.31%
|
Abert. $0.189128
Min. $0.183254
Máx. $0.192545
|
$4.28M 22.63M TKO | $32.00M |
|
||
| 868 |
Ski Mask Dog
868
SKI
|
$0.032319 | -1.28% | -4.61% | -9.11% |
30d
-25.27%
60d
-57.36%
90d
-52.73%
|
Abert. $0.033275
Min. $0.032319
Máx. $0.035808
|
$924.85K 28.62M SKI | $31.98M |
|
||
| 869 |
Law Blocks
869
LBT
|
$0.130487 | 0.09% | -0.02% | -0.33% |
30d
-0.48%
60d
-2.14%
90d
-0.58%
|
Abert. $0.130432
Min. $0.130349
Máx. $0.130674
|
$338.59K 2.59M LBT | $31.97M |
|
||
| 870 |
INFINIT
870
IN
|
$0.123258 | -2.98% | -4.91% | 24% |
30d
89.6%
60d
14%
90d
24.71%
|
Abert. $0.125946
Min. $0.123258
Máx. $0.134726
|
$21.33M 173.09M IN | $31.93M |
|
||
| 871 |
GUNZ
871
GUN
|
$0.026492 | -1.51% | -5.97% | 3.13% |
30d
12.92%
60d
-14.48%
90d
-23.48%
|
Abert. $0.027691
Min. $0.026492
Máx. $0.028175
|
$8.28M 312.60M GUN | $31.91M |
|
||
| 872 |
OORT
872
OORT
|
$0.052124 | -0.58% | -3.12% | -16.1% |
30d
48.61%
60d
83.56%
90d
32.64%
|
Abert. $0.053917
Min. $0.05169
Máx. $0.055218
|
$940.43K 18.04M OORT | $31.88M |
|
||
| 873 |
Radworks / Radicle
873
RAD
|
$0.617834 | -0.96% | -1.2% | -4.46% |
30d
-11.6%
60d
-3.63%
90d
-7.68%
|
Abert. $0.619655
Min. $0.617833
Máx. $0.637609
|
$5.75M 9.31M RAD | $31.87M |
|
||
| 874 |
MESSIER
874
M87
|
$0.000036 | -0.57% | 2.48% | 10.72% |
30d
-3.41%
60d
-49.38%
90d
-38.79%
|
Abert. $0.00003373
Min. $0.00003373
Máx. $0.0000372
|
$974.15K 27.13B M87 | $31.77M |
|
||
| 875 |
Ice Network
875
ICE
|
$0.004803 | -1.77% | -6.26% | -19.16% |
30d
-5.59%
60d
-24.52%
90d
-5.32%
|
Abert. $0.00534213
Min. $0.00480267
Máx. $0.00534213
|
$10.49M 2.18B ICE | $31.77M |
|
||
| 876 |
Landwolf
876
LANDWOLF
|
$0.000035 | -3.12% | -4.87% | -14.38% |
30d
-21.29%
60d
-35.8%
90d
-35.27%
|
Abert. $0.00003664
Min. $0.00003519
Máx. $0.0000383
|
$1.63M 46.35B LANDWOLF | $31.75M |
|
||
| 877 |
Bluefin
877
BLUE
|
$0.095657 | - | -8.2% | -35.71% |
30d
35.84%
60d
13.1%
90d
4.31%
|
Abert. $0.101798
Min. $0.095657
Máx. $0.107824
|
$11.98M 125.19M BLUE | $31.58M |
|
||
| 878 |
Coq Inu
878
COQ
|
$0.00000045 | -0.71% | -2.22% | -7.87% |
30d
0.44%
60d
-31.35%
90d
-16.1%
|
Abert. $0.000000458
Min. $0.000000454
Máx. $0.000000471
|
$3.86M 8.50T COQ | $31.58M |
|
||
| 879 |
VICE Token
879
VICE
|
$0.031790 | -2.74% | -23.09% | 14.94% |
30d
78.71%
60d
254.4%
90d
151.82%
|
Abert. $0.040366
Min. $0.03179
Máx. $0.043414
|
$531.28K 16.71M VICE | $31.56M |
|
||
| 880 |
Bitcoin Gold
880
BTG
|
$1.80 | 16.48% | 12.68% | 9.05% |
30d
261.64%
60d
336.42%
90d
-45.61%
|
Abert. $1.6586
Min. $1.5095
Máx. $1.8249
|
$3.28K 1.82K BTG | $31.54M |
|
||
| 881 |
OLAXBT
881
AIO
|
$0.136370 | -2.91% | -7.81% | -9.16% |
30d
18.21%
60d
125.05%
90d
158.36%
|
Abert. $0.151226
Min. $0.136369
Máx. $0.151226
|
$1.63M 11.99M AIO | $31.40M |
|
||
| 882 |
Fwog
882
FWOG
|
$0.032091 | -2.33% | -4.29% | -7% |
30d
-25.03%
60d
-35.49%
90d
-29.65%
|
Abert. $0.032809
Min. $0.032091
Máx. $0.034656
|
$2.28M 71.20M FWOG | $31.31M |
|
||
| 883 |
Metadium
883
META
|
$0.018163 | -2.06% | 7.01% | 3.46% |
30d
-10.47%
60d
-16.48%
90d
-18.69%
|
Abert. $0.016948
Min. $0.016948
Máx. $0.018946
|
$9.11M 501.31M META | $31.26M |
|
||
| 884 |
ARPA Chain
884
ARPA
|
$0.020534 | -1.25% | -1.73% | -6.18% |
30d
-9.97%
60d
-11.97%
90d
-7.24%
|
Abert. $0.020507
Min. $0.020507
Máx. $0.021361
|
$10.93M 532.18M ARPA | $31.20M |
|
||
| 885 |
AdShares
885
ADS
|
$0.804435 | -0.69% | -0.09% | 25.97% |
30d
93.46%
60d
89.58%
90d
66.89%
|
Abert. $0.794966
Min. $0.794966
Máx. $0.82145
|
$969.45K 1.21M ADS | $31.17M |
|
||
| 886 |
Ancient8
886
A8
|
$0.083513 | -0.97% | -1.8% | -6.7% |
30d
-21.03%
60d
-35.19%
90d
-23.58%
|
Abert. $0.084521
Min. $0.083512
Máx. $0.087165
|
$5.69M 68.14M A8 | $31.08M |
|
||
| 887 |
Suilend
887
SEND
|
$0.540663 | -0.37% | -3.45% | 1.91% |
30d
-3.54%
60d
-7.13%
90d
3.35%
|
Abert. $0.551242
Min. $0.540662
Máx. $0.568288
|
$525.53K 972.01K SEND | $30.68M |
|
||
| 888 |
Act I : The AI Prophecy
888
ACT
|
$0.032352 | -2.58% | -1% | -2.87% |
30d
-15.94%
60d
-22.49%
90d
-28.67%
|
Abert. $0.031975
Min. $0.031975
Máx. $0.034961
|
$32.37M 1.00B ACT | $30.68M |
|
||
| 889 |
USD CoinVertible
889
USDCV
|
$1.0001 | - | -0.01% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0005
Min. $0.9984
Máx. $1.0005
|
$6.63M 6.63M USDCV | $30.65M |
|
||
| 890 |
Astherus Staked USDF
890
asUSDF
|
$1.0409 | 0.07% | 0.06% | -0.04% |
30d
0.24%
60d
1.26%
90d
1.67%
|
Abert. $1.0405
Min. $1.0389
Máx. $1.0428
|
$31.38K 30.15K asUSDF | $30.62M |
|
||
| 891 |
Xphere
891
XP
|
$0.014213 | -0.1% | -2.65% | 12% |
30d
10.86%
60d
28.43%
90d
-22.45%
|
Abert. $0.014608
Min. $0.014204
Máx. $0.014608
|
$181.03K 12.74M XP | $30.56M |
|
||
| 892 |
Haedal Protocol
892
HAEDAL
|
$0.127992 | -1.94% | -4.52% | -6.23% |
30d
-13.55%
60d
-14.35%
90d
-24.27%
|
Abert. $0.131796
Min. $0.127991
Máx. $0.137202
|
$12.51M 97.74M HAEDAL | $30.56M |
|
||
| 893 |
Chain-key Bitcoin
893
CKBTC
|
$120,610.62 | -0.81% | -2.08% | 1.37% |
30d
5.78%
60d
5.43%
90d
0.66%
|
Abert. $121,630.55
Min. $119,675.67
Máx. $126,369.44
|
$21.02K 0 CKBTC | $30.52M |
|
||
| 894 |
Bone ShibaSwap
894
BONE
|
$0.132347 | -2.83% | -2.98% | -2.9% |
30d
-17.48%
60d
-28.77%
90d
-37.44%
|
Abert. $0.137762
Min. $0.132347
Máx. $0.140737
|
$3.77M 28.47M BONE | $30.43M |
|
||
| 895 |
Resolv
895
RESOLV
|
$0.099562 | -1.11% | -2.17% | -9.56% |
30d
-39.7%
60d
-45.4%
90d
-57.79%
|
Abert. $0.099941
Min. $0.099562
Máx. $0.109189
|
$22.67M 227.70M RESOLV | $30.41M |
|
||
| 896 |
Klink Finance
896
KLINK
|
$0.131155 | 0.33% | 29.93% | 32.19% |
30d
32.19%
60d
32.19%
90d
32.19%
|
Abert. $0.116334
Min. $0.097923
Máx. $0.133675
|
$69.48M 529.74M KLINK | $30.38M |
|
||
| 897 |
RSS3
897
RSS3
|
$0.036723 | -1.27% | -3.96% | -4.93% |
30d
-18.98%
60d
-18.61%
90d
-17.34%
|
Abert. $0.038124
Min. $0.036722
Máx. $0.038742
|
$3.76M 102.27M RSS3 | $30.35M |
|
||
| 898 |
GRIFFAIN
898
GRIFFAIN
|
$0.030194 | -2.88% | -1.35% | -9.98% |
30d
-27%
60d
-26.02%
90d
-49.67%
|
Abert. $0.030482
Min. $0.030194
Máx. $0.032742
|
$4.75M 157.26M GRIFFAIN | $30.19M |
|
||
| 899 |
Aspecta
899
ASP
|
$0.130388 | -5.25% | -8.85% | 10.06% |
30d
-7.44%
60d
-15.81%
90d
-77.25%
|
Abert. $0.110656
Min. $0.10999
Máx. $0.165511
|
$262.35M 2.01B ASP | $29.99M |
|
||
| 900 |
Pepecoin
900
PEPECOINORG
|
$0.000299 | 0.12% | -1.63% | -1.71% |
30d
-18.29%
60d
-57.92%
90d
19.46%
|
Abert. $0.00030116
Min. $0.00029449
Máx. $0.00031081
|
$240.89K 806.86M PEPECOINORG | $29.81M |
|
33.374 Moedas monitoradas - Página
18 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.