Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MAGIC
751
MAGIC
|
$0.068771 | 1.8% | -2.61% | -2.79% |
30d
-25.31%
60d
-28.58%
90d
-33.44%
|
Abert. $0.071022
Min. $0.067544
Máx. $0.071022
|
$5.00M 72.64M MAGIC | $21.86M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,206.92 | - | 0.28% | -5.72% |
30d
-33.51%
60d
-48.64%
90d
-48.64%
|
Abert. $2,193.22
Min. $2,193.22
Máx. $2,212.31
|
- - | $21.85M |
|
||
| 753 |
AdShares
753
ADS
|
$0.558368 | 0.06% | -0.05% | -3.2% |
30d
-21.32%
60d
-21.39%
90d
-24.91%
|
Abert. $0.556874
Min. $0.556874
Máx. $0.561583
|
$295.40K 529.03K ADS | $21.63M |
|
||
| 754 |
Wink
754
WIN
|
$0.000022 | 0.44% | -2.2% | -6.39% |
30d
-16.35%
60d
-24.62%
90d
-31.67%
|
Abert. $0.00002208
Min. $0.00002165
Máx. $0.00002225
|
$6.04M 277.89B WIN | $21.61M |
|
||
| 755 |
NYM
755
NYM
|
$0.026083 | -0.14% | 0.91% | 3.95% |
30d
-5.19%
60d
-35.19%
90d
-38.76%
|
Abert. $0.025838
Min. $0.025838
Máx. $0.028716
|
$1.04M 40.03M NYM | $21.58M |
|
||
| 756 |
Tradoor
756
TRADOOR
|
$1.4939 | 1.43% | 6.9% | 11.53% |
30d
93.79%
60d
29.68%
90d
-35.72%
|
Abert. $1.3902
Min. $1.3902
Máx. $1.4938
|
$4.81M 3.22M TRADOOR | $21.44M |
|
||
| 757 |
Goatseus Maximus
757
GOAT
|
$0.021411 | 1.04% | -3.68% | -13.7% |
30d
-33.28%
60d
-33.09%
90d
-46.31%
|
Abert. $0.022029
Min. $0.02111
Máx. $0.02223
|
$3.03M 141.32M GOAT | $21.41M |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.003459 | -0.07% | -1.19% | -5.69% |
30d
-19.05%
60d
-15.58%
90d
-4.36%
|
Abert. $0.00350014
Min. $0.00345866
Máx. $0.00351915
|
$670.48K 193.85M MAPP | $21.40M |
|
||
| 759 |
Orderly Network
759
ORDER
|
$0.057975 | 4.06% | -0.37% | -4.01% |
30d
-26.6%
60d
-42.63%
90d
-54.95%
|
Abert. $0.057689
Min. $0.055712
Máx. $0.058257
|
$3.79M 65.41M ORDER | $21.36M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$68,368.93 | - | 0.46% | -2.78% |
30d
-22.69%
60d
-21.01%
90d
-20.78%
|
Abert. $67,899.17
Min. $67,899.17
Máx. $68,400.22
|
$4.06K 0 WRBTC | $21.28M |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.010176 | -0.21% | -2.82% | -32.71% |
30d
-18.3%
60d
-43.22%
90d
-62.81%
|
Abert. $0.010162
Min. $0.00999361
Máx. $0.011274
|
$8.05M 791.55M TRUTH | $21.22M |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$200.55K 200.58K mUSD | $21.10M |
|
||
| 763 |
Lorenzo Protocol
763
BANK
|
$0.039193 | 0.82% | -4.25% | -8.51% |
30d
-27.02%
60d
-11.77%
90d
-12.34%
|
Abert. $0.040872
Min. $0.038302
Máx. $0.040934
|
$3.13M 79.91M BANK | $20.91M |
|
||
| 764 |
Boundless
764
ZKC
|
$0.089070 | 0.62% | -2.6% | -9.77% |
30d
-16.78%
60d
-24.93%
90d
-39.63%
|
Abert. $0.091504
Min. $0.087951
Máx. $0.091615
|
$6.69M 75.13M ZKC | $20.82M |
|
||
| 765 |
AIHub
765
AIH
|
$17.79 | -0.06% | 2.03% | -6.41% |
30d
100.32%
60d
622.3%
90d
644.93%
|
Abert. $18.14
Min. $16.96
Máx. $18.35
|
- - | $20.81M |
|
||
| 766 |
Bitcoin Diamond
766
BCD
|
$0.111591 | - | - | - |
30d
35.07%
60d
-20.83%
90d
39.44%
|
Abert. $0.11159
Min. $0.11159
Máx. $0.11159
|
- - | $20.81M |
|
||
| 767 |
Janction
767
JCT
|
$0.001795 | 1.01% | 2.23% | 4.22% |
30d
1.51%
60d
-9.39%
90d
-40.34%
|
Abert. $0.00176632
Min. $0.00169261
Máx. $0.00179458
|
$2.75M 1.53B JCT | $20.63M |
|
||
| 768 |
SynFutures
768
F
|
$0.005873 | 2.11% | -1.73% | -8.58% |
30d
-9.45%
60d
-27.87%
90d
-30.81%
|
Abert. $0.00592587
Min. $0.00573223
Máx. $0.00598852
|
$3.62M 616.78M F | $20.55M |
|
||
| 769 |
IAGON
769
IAG
|
$0.054430 | 0.31% | -1.39% | -7.78% |
30d
-15.38%
60d
-19.97%
90d
-52.82%
|
Abert. $0.054859
Min. $0.053797
Máx. $0.055199
|
$48.60K 892.85K IAG | $20.47M |
|
||
| 770 |
Destra Network
770
DSYNC
|
$0.020947 | 0.31% | -1.15% | -6.97% |
30d
-28.55%
60d
51.87%
90d
-27.82%
|
Abert. $0.021038
Min. $0.020837
Máx. $0.022072
|
$1.99M 95.08M DSYNC | $20.42M |
|
||
| 771 |
Polymath
771
POLY
|
$0.044832 | -3.96% | 59.6% | -38.17% |
30d
-26.82%
60d
-27.83%
90d
-37.2%
|
Abert. $0.032761
Min. $0.020145
Máx. $0.046681
|
$4.48K 99.94K POLY | $20.41M |
|
||
| 772 |
HarryPotterObamaSonic10Inu
772
BITCOIN
|
$0.020283 | 0.88% | -0.71% | 0.6% |
30d
-46.84%
60d
-42.67%
90d
-48.82%
|
Abert. $0.020109
Min. $0.01998
Máx. $0.020512
|
$1.90M 93.64M BITCOIN | $20.28M |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.060467 | 1.37% | -2.35% | -6.93% |
30d
-20.28%
60d
-16.79%
90d
-46.77%
|
Abert. $0.0611
Min. $0.059645
Máx. $0.061927
|
$6.34M 104.84M WCT | $20.24M |
|
||
| 774 |
SuperWalk
774
GRND
|
$0.028176 | -7.57% | 9.02% | -16.58% |
30d
-23.97%
60d
-18.24%
90d
16.6%
|
Abert. $0.025705
Min. $0.025649
Máx. $0.030628
|
$2.95M 104.54M GRND | $20.23M |
|
||
| 775 |
StrikeCoin
775
STRX
|
$0.023138 | 0.86% | -1.56% | -8.15% |
30d
-6.04%
60d
-22.97%
90d
-31.96%
|
Abert. $0.023554
Min. $0.0222
Máx. $0.024072
|
$9.96K 430.35K STRX | $20.19M |
|
||
| 776 |
Coinbase tokenized stock (xStock)
776
COINX
|
$171.44 | 0.08% | -0.49% | 2.55% |
30d
-23.17%
60d
-28.45%
90d
-30.24%
|
Abert. $171.60
Min. $170.91
Máx. $173.11
|
$3.51M 20.48K COINX | $20.06M |
|
||
| 777 |
USAT
777
USAT
|
$0.9999 | - | -0.01% | -0.06% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$8.26M 8.26M USAT | $20.00M |
|
||
| 778 |
Mira Network
778
MIRA
|
$0.085229 | 1.12% | -3.53% | -9.15% |
30d
-33.17%
60d
-34.46%
90d
-47.71%
|
Abert. $0.087738
Min. $0.083951
Máx. $0.088528
|
$5.16M 60.54M MIRA | $19.95M |
|
||
| 779 |
Marlin
779
POND
|
$0.002422 | 0.21% | -1.72% | -7.93% |
30d
-31.77%
60d
-37.93%
90d
-49.42%
|
Abert. $0.0024439
Min. $0.00241728
Máx. $0.00250484
|
$953.27K 393.51M POND | $19.93M |
|
||
| 780 |
Gigachad
780
GIGA
|
$0.002142 | 1.14% | -1.51% | -13.71% |
30d
-41.54%
60d
-42.21%
90d
-56.33%
|
Abert. $0.00214979
Min. $0.00208702
Máx. $0.00218358
|
$962.78K 449.52M GIGA | $19.92M |
|
||
| 781 |
SingularityNET
781
AGIX
|
$0.356880 | 1.23% | 387.82% | 360.68% |
30d
249.89%
60d
305.57%
90d
198.24%
|
Abert. $0.073263
Min. $0.07243
Máx. $0.35688
|
$30.85K 86.45K AGIX | $19.92M |
|
||
| 782 |
Phala.Network
782
PHA
|
$0.023958 | 0.76% | -5.72% | -12.06% |
30d
-40.87%
60d
-29.54%
90d
-46.19%
|
Abert. $0.024962
Min. $0.023776
Máx. $0.025769
|
$5.14M 214.61M PHA | $19.87M |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$177.60 | - | -2.07% | -4.9% |
30d
-25.39%
60d
-13.91%
90d
-36.52%
|
Abert. $178.59
Min. $177.49
Máx. $184.48
|
$77.42K 435.00 WTAO | $19.86M |
|
||
| 784 |
Celer Network
784
CELR
|
$0.002535 | - | -6.27% | -5.68% |
30d
-30.3%
60d
-28.51%
90d
-42.91%
|
Abert. $0.00269445
Min. $0.00253442
Máx. $0.00270629
|
$3.73M 1.47B CELR | $19.78M |
|
||
| 785 |
Xai
785
XAI
|
$0.009949 | 1.46% | -3.36% | -7.42% |
30d
-33.57%
60d
-33.91%
90d
-51.27%
|
Abert. $0.01023
Min. $0.00974598
Máx. $0.010298
|
$3.35M 337.00M XAI | $19.77M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.020699 | 1.54% | -3.01% | -11.38% |
30d
-27.16%
60d
-29.45%
90d
-53.01%
|
Abert. $0.021083
Min. $0.020372
Máx. $0.021394
|
$1.39M 67.18M CPOOL | $19.74M |
|
||
| 787 |
Renzo
787
REZ
|
$0.002942 | 0.58% | -3.39% | -4.43% |
30d
-35.35%
60d
-33.37%
90d
-54.16%
|
Abert. $0.00299009
Min. $0.00292467
Máx. $0.00304523
|
$3.51M 1.19B REZ | $19.67M |
|
||
| 788 |
Public Masterpiece Token
788
PMT
|
$0.112773 | 0.14% | -0.36% | 1.19% |
30d
1.04%
60d
0.46%
90d
1.17%
|
Abert. $0.112734
Min. $0.112351
Máx. $0.113229
|
$270.75K 2.40M PMT | $19.65M |
|
||
| 789 |
AriaAI
789
ARIA
|
$0.069851 | 0.05% | -1.42% | -1.73% |
30d
-13.37%
60d
5.35%
90d
9.86%
|
Abert. $0.070443
Min. $0.069508
Máx. $0.070862
|
$2.26M 32.42M ARIA | $19.63M |
|
||
| 790 |
SUPERFORTUNE
790
GUA
|
$0.156781 | -1.01% | 1.68% | 9.23% |
30d
9.9%
60d
26.63%
90d
284.11%
|
Abert. $0.153544
Min. $0.146247
Máx. $0.158091
|
$5.14M 32.77M GUA | $19.60M |
|
||
| 791 |
aixbt by Virtuals
791
AIXBT
|
$0.019616 | 0.87% | -4.55% | -10.88% |
30d
-37.61%
60d
-27.71%
90d
-53.71%
|
Abert. $0.020248
Min. $0.019433
Máx. $0.020552
|
$5.46M 278.57M AIXBT | $19.59M |
|
||
| 792 |
Hivemapper
792
HONEY
|
$0.003520 | 0.67% | -3.87% | -16.89% |
30d
-42.65%
60d
-57.67%
90d
-61.97%
|
Abert. $0.00347321
Min. $0.00347321
Máx. $0.00367806
|
$620.13K 176.15M HONEY | $19.57M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.027569 | 0.01% | -1.49% | -0.59% |
30d
-4.68%
60d
-22.37%
90d
-38.13%
|
Abert. $0.027898
Min. $0.027418
Máx. $0.027995
|
$37.68K 1.37M CET | $19.54M |
|
||
| 794 |
Landbox
794
LAND
|
$0.254766 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$1.00 - | $19.46M |
|
||
| 795 |
Anoma
795
XAN
|
$0.007765 | 0.59% | -3.64% | -8.22% |
30d
-38.26%
60d
-50.43%
90d
-72.5%
|
Abert. $0.00807473
Min. $0.00767875
Máx. $0.00807729
|
$4.20M 541.48M XAN | $19.41M |
|
||
| 796 |
Avail
796
AVAIL
|
$0.005226 | -2.38% | 37.18% | 24.8% |
30d
-15.43%
60d
-19.06%
90d
-37.11%
|
Abert. $0.00379363
Min. $0.00378111
Máx. $0.00587798
|
$14.36M 2.75B AVAIL | $19.37M |
|
||
| 797 |
Definitive
797
EDGE
|
$0.095202 | -0.36% | -1.23% | -5.82% |
30d
-21.88%
60d
-21.93%
90d
-34.81%
|
Abert. $0.095725
Min. $0.095201
Máx. $0.097971
|
$872.41K 9.16M EDGE | $19.33M |
|
||
| 798 |
Dymension
798
DYM
|
$0.041251 | 0.13% | -3% | -10.92% |
30d
-31.31%
60d
-37.79%
90d
-63.6%
|
Abert. $0.042226
Min. $0.040227
Máx. $0.042549
|
$2.64M 63.90M DYM | $19.32M |
|
||
| 799 |
Gains Network
799
GNS
|
$0.780927 | -0.35% | 4.03% | -9.66% |
30d
-15.46%
60d
-37.95%
90d
-44.4%
|
Abert. $0.73765
Min. $0.73765
Máx. $0.801904
|
$4.09M 5.24M GNS | $19.31M |
|
||
| 800 |
Delysium
800
AGI
|
$0.011492 | -1.24% | 0.19% | -7.2% |
30d
-27.18%
60d
-12.98%
90d
-36.5%
|
Abert. $0.011388
Min. $0.011388
Máx. $0.012042
|
$1.66M 144.51M AGI | $19.31M |
|
34.243 Moedas monitoradas - Página
16 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.