Cap Mercado $3.16T
-6.13%
Volume 24h $422.93B
14.9%
BTC % 54.25%
-1.1%
ETH % 10.75%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
StrikeCoin
751
STRX
|
$0.032558 | - | 0.94% | -2.61% |
30d
-25.07%
60d
-9.05%
90d
-20.99%
|
Abert. $0.031627
Min. $0.031627
Máx. $0.035369
|
- - | $28.41M |
|
||
| 752 |
MetaArena
752
TIMI
|
$0.077276 | -2.62% | 13.14% | 18.13% |
30d
158.85%
60d
158.85%
90d
158.85%
|
Abert. $0.067061
Min. $0.067061
Máx. $0.079255
|
$258.61M 3.35B TIMI | $28.16M |
|
||
| 753 |
Derive
753
DRV
|
$0.038149 | -1.19% | -5.01% | -9.78% |
30d
-11.66%
60d
19.75%
90d
-34.98%
|
Abert. $0.039797
Min. $0.037797
Máx. $0.040512
|
$172.50K 4.52M DRV | $28.14M |
|
||
| 754 |
ResearchCoin
754
RSC
|
$0.221067 | -3.66% | -8.92% | -14.41% |
30d
-36.25%
60d
-60.38%
90d
-64.76%
|
Abert. $0.241438
Min. $0.217105
Máx. $0.243875
|
$868.89K 3.93M RSC | $28.00M |
|
||
| 755 |
Cetus Protocol
755
CETUS
|
$0.032080 | -0.9% | -4% | -11.87% |
30d
-32.1%
60d
-62.28%
90d
-68.46%
|
Abert. $0.032978
Min. $0.031955
Máx. $0.035522
|
$9.88M 307.91M CETUS | $27.97M |
|
||
| 756 |
BENQI
756
QI
|
$0.003877 | -1.11% | -0.44% | -8.57% |
30d
-27.25%
60d
-55.67%
90d
-47.42%
|
Abert. $0.00386949
Min. $0.00386949
Máx. $0.00416043
|
$2.41M 621.25M QI | $27.91M |
|
||
| 757 |
USD CoinVertible
757
USDCV
|
$1.0001 | 0.03% | 0.01% | -0.02% |
30d
0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0002
Min. $0.9993
Máx. $1.0008
|
$15.97M 15.97M USDCV | $27.83M |
|
||
| 758 |
Braintrust
758
BTRST
|
$0.115227 | -0.29% | 1.61% | -2.21% |
30d
-9.17%
60d
-42.09%
90d
-46.52%
|
Abert. $0.116116
Min. $0.110662
Máx. $0.117657
|
$105.74K 917.63K BTRST | $27.81M |
|
||
| 759 |
Radix Protocol
759
XRD
|
$0.002085 | -0.32% | -2.63% | -17.57% |
30d
-18.34%
60d
-50.34%
90d
-61.03%
|
Abert. $0.00213044
Min. $0.00205903
Máx. $0.00217568
|
$276.91K 132.84M XRD | $27.71M |
|
||
| 760 |
Wrapped Apertum
760
WAPTM
|
$0.432406 | 1.42% | -0.76% | -15.33% |
30d
-43.24%
60d
-67.25%
90d
-73.52%
|
Abert. $0.435632
Min. $0.419635
Máx. $0.443689
|
$107.91K 249.55K WAPTM | $27.71M |
|
||
| 761 |
AI Rig Complex
761
ARCAIRIGC
|
$0.027614 | -2.34% | -11.9% | -12.52% |
30d
114.91%
60d
48.88%
90d
32.51%
|
Abert. $0.030753
Min. $0.027614
Máx. $0.031587
|
$4.57M 165.63M ARCAIRIGC | $27.61M |
|
||
| 762 |
Coin98
762
C98
|
$0.027605 | -1.64% | -2.91% | -16.17% |
30d
-26.02%
60d
-46.67%
90d
-49.31%
|
Abert. $0.027719
Min. $0.027448
Máx. $0.03014
|
$10.81M 391.57M C98 | $27.60M |
|
||
| 763 |
StakeStone
763
STO
|
$0.122146 | -0.25% | -10.92% | -28.58% |
30d
-32.32%
60d
29.97%
90d
30.3%
|
Abert. $0.13343
Min. $0.122146
Máx. $0.139099
|
$14.05M 115.01M STO | $27.52M |
|
||
| 764 |
Electronic USD
764
eUSD
|
$0.9995 | 0.05% | 0.01% | -0.01% |
30d
0.01%
60d
-
90d
-0.03%
|
Abert. $0.999
Min. $0.9986
Máx. $0.9996
|
$367.00 367.00 eUSD | $27.48M |
|
||
| 765 |
Apertum
765
APTM
|
$0.427129 | 0.38% | -2% | -16.08% |
30d
-43.86%
60d
-67.57%
90d
-73.72%
|
Abert. $0.429086
Min. $0.419933
Máx. $0.440706
|
$674.54K 1.58M APTM | $27.37M |
|
||
| 766 |
Vulcan Forged PYR
766
PYR
|
$0.614905 | -2.98% | -7.34% | -8.87% |
30d
-8.69%
60d
-39.98%
90d
-43.52%
|
Abert. $0.678406
Min. $0.614905
Máx. $0.73656
|
$33.58M 54.61M PYR | $27.32M |
|
||
| 767 |
OLAXBT
767
AIO
|
$0.118535 | -0.2% | -1.41% | 5.1% |
30d
-24.03%
60d
-21.84%
90d
41.37%
|
Abert. $0.119199
Min. $0.11774
Máx. $0.120308
|
$4.49B 37.85B AIO | $27.29M |
|
||
| 768 |
DEAPcoin
768
DEP
|
$0.000909 | -1.06% | -7.67% | -23.65% |
30d
-29%
60d
-44.18%
90d
-42.16%
|
Abert. $0.00095696
Min. $0.00090079
Máx. $0.00099219
|
$2.33M 2.56B DEP | $27.17M |
|
||
| 769 |
Ampleforth Governance Token
769
FORTH
|
$1.89 | -1.07% | -3.99% | -6.1% |
30d
-12.43%
60d
-27.83%
90d
-33.78%
|
Abert. $1.9592
Min. $1.8893
Máx. $2.0237
|
$2.99M 1.58M FORTH | $27.10M |
|
||
| 770 |
Ankr Staked ETH
770
ANKRETH
|
$3,390.94 | - | -7.04% | -11.8% |
30d
-24.94%
60d
-36.62%
90d
-40.08%
|
Abert. $3,647.73
Min. $3,283.11
Máx. $3,647.73
|
$84.59K - | $26.64M |
|
||
| 771 |
Autonolas
771
OLAS
|
$0.115787 | -0.76% | -8.08% | -14.64% |
30d
-27.62%
60d
-49.15%
90d
-53.98%
|
Abert. $0.124684
Min. $0.115786
Máx. $0.126023
|
$281.74K 2.43M OLAS | $26.60M |
|
||
| 772 |
Wrapped Rootstock Smart Bitcoin
772
WRBTC
|
$85,238.07 | -0.87% | -7.26% | -14.26% |
30d
-21.13%
60d
-25.53%
90d
-26.45%
|
Abert. $91,023.21
Min. $85,238.06
Máx. $92,499.25
|
$193.81K 2.00 WRBTC | $26.53M |
|
||
| 773 |
UNIPOLY
773
UNP
|
$0.120451 | - | -0.14% | -1.32% |
30d
-13.5%
60d
-29.34%
90d
-30.17%
|
Abert. $0.120761
Min. $0.119597
Máx. $0.120893
|
$281.52K 2.34M UNP | $26.41M |
|
||
| 774 |
SimonsCat
774
SCAT
|
$0.00000348 | -1.97% | -4.17% | -9.32% |
30d
-35.76%
60d
-55.73%
90d
-58.53%
|
Abert. $0.000003573
Min. $0.000003475
Máx. $0.000003781
|
$6.96M 2.00T SCAT | $26.30M |
|
||
| 775 |
WazirX
775
WRX
|
$0.068737 | -2.74% | -13.69% | -21.75% |
30d
-12.53%
60d
46.83%
90d
-13.66%
|
Abert. $0.081533
Min. $0.068736
Máx. $0.081533
|
$100.78K 1.47M WRX | $26.25M |
|
||
| 776 |
BugsCoin
776
BGSC
|
$0.002252 | -2.85% | -6.82% | -24.29% |
30d
-5.46%
60d
-67.51%
90d
-63.63%
|
Abert. $0.00240876
Min. $0.00223159
Máx. $0.00252553
|
$11.66M 5.18B BGSC | $26.05M |
|
||
| 777 |
Avalon Labs (AVL)
777
AVL
|
$0.160851 | -1.85% | -12.57% | 3.14% |
30d
30.55%
60d
-5.4%
90d
13.76%
|
Abert. $0.183075
Min. $0.160851
Máx. $0.187428
|
$99.72M 619.94M AVL | $26.01M |
|
||
| 778 |
ZERA
778
ZERA
|
$0.026928 | -4.3% | -1.56% | 2.61% |
30d
13.85%
60d
17.43%
90d
17.43%
|
Abert. $0.027276
Min. $0.025505
Máx. $0.029859
|
$1.15M 42.87M ZERA | $25.94M |
|
||
| 779 |
Adventure Gold
779
AGLD
|
$0.299163 | -1.61% | -2.51% | -8.38% |
30d
-26.76%
60d
-52.86%
90d
-58.35%
|
Abert. $0.30345
Min. $0.298243
Máx. $0.323687
|
$9.99M 33.41M AGLD | $25.91M |
|
||
| 780 |
Symbol
780
XYM
|
$0.004148 | -0.08% | 0.21% | 4.04% |
30d
-11.94%
60d
-35.36%
90d
-39.22%
|
Abert. $0.00410891
Min. $0.00408645
Máx. $0.00439408
|
$141.75K 34.17M XYM | $25.83M |
|
||
| 781 |
MetaMask USD
781
mUSD
|
$1.0003 | 0.04% | 0.01% | 0.07% |
30d
0.05%
60d
0.01%
90d
0.05%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$1.02M 1.02M mUSD | $25.73M |
|
||
| 782 |
DOGS
782
DOGS
|
$0.000050 | -3.88% | 1.54% | 5.77% |
30d
-17.09%
60d
-61.9%
90d
-66.01%
|
Abert. $0.00004619
Min. $0.00004619
Máx. $0.00005262
|
$39.64M 799.99B DOGS | $25.60M |
|
||
| 783 |
Banana For Scale
783
BANANA
|
$0.002554 | -0.85% | -6.48% | 8.72% |
30d
-19.85%
60d
-57.3%
90d
-64.74%
|
Abert. $0.00272828
Min. $0.00253715
Máx. $0.00274557
|
$21.40M 8.38B BANANA | $25.54M |
|
||
| 784 |
Solidus Ai Tech
784
AITECH
|
$0.014848 | -2.27% | -6.26% | -24.82% |
30d
-47.74%
60d
-54.71%
90d
-61.9%
|
Abert. $0.015592
Min. $0.014844
Máx. $0.015868
|
$8.66M 583.42M AITECH | $25.52M |
|
||
| 785 |
Newton Protocol
785
NEWT
|
$0.118056 | -1.49% | -2.04% | -0.54% |
30d
-19.25%
60d
-51.26%
90d
-61.24%
|
Abert. $0.118726
Min. $0.115385
Máx. $0.124475
|
$13.23M 112.09M NEWT | $25.38M |
|
||
| 786 |
Mey Network
786
MEY
|
$0.088876 | -3.06% | -10.39% | -11.99% |
30d
-42.31%
60d
-21.96%
90d
242.24%
|
Abert. $0.098492
Min. $0.088875
Máx. $0.099414
|
$332.23K 3.74M MEY | $25.27M |
|
||
| 787 |
Isiklar Coin
787
ISIKC
|
$0.251738 | 0.09% | 0.01% | 0.01% |
30d
-1.23%
60d
-0.76%
90d
1.11%
|
Abert. $0.251645
Min. $0.251436
Máx. $0.251781
|
$1.38M 5.49M ISIKC | $25.17M |
|
||
| 788 |
Wirex Token
788
WXT
|
$0.002514 | -0.77% | -2.33% | 2.26% |
30d
-5.63%
60d
-8.26%
90d
-17.04%
|
Abert. $0.00248248
Min. $0.00248248
Máx. $0.0026112
|
$292.17K 116.20M WXT | $25.14M |
|
||
| 789 |
Astherus Staked USDF
789
asUSDF
|
$1.0439 | - | -0.13% | -0.01% |
30d
0.13%
60d
0.51%
90d
1.07%
|
Abert. $1.0452
Min. $1.0434
Máx. $1.0456
|
- - | $25.14M |
|
||
| 790 |
Decimal
790
DEL
|
$0.002256 | - | 81.79% | 78.17% |
30d
24.62%
60d
1.89%
90d
-44.92%
|
Abert. $0.00124112
Min. $0.00124112
Máx. $0.00225626
|
- - | $25.09M |
|
||
| 791 |
ZEROBASE
791
ZBT
|
$0.114050 | -0.96% | -6.41% | -18.87% |
30d
-58.48%
60d
-85.9%
90d
-85.9%
|
Abert. $0.121729
Min. $0.113644
Máx. $0.123415
|
$25.40M 222.73M ZBT | $25.09M |
|
||
| 792 |
PIVX
792
PIVX
|
$0.255002 | 1.22% | -5.22% | 25.09% |
30d
51.05%
60d
101.36%
90d
71.23%
|
Abert. $0.258681
Min. $0.247192
Máx. $0.274637
|
$8.06M 31.62M PIVX | $25.05M |
|
||
| 793 |
SynFutures
793
F
|
$0.008591 | -0.33% | -10.3% | -23.5% |
30d
-31.4%
60d
-50.32%
90d
14.87%
|
Abert. $0.00941653
Min. $0.00842301
Máx. $0.00961921
|
$14.13M 1.65B F | $24.99M |
|
||
| 794 |
AO
794
AO
|
$7.10 | -2.23% | 4.46% | 14.11% |
30d
42%
60d
-9.51%
90d
-40.84%
|
Abert. $6.709
Min. $6.709
Máx. $7.512
|
$6.77M 953.23K AO | $24.97M |
|
||
| 795 |
KernelDAO
795
KERNEL
|
$0.086979 | -0.63% | -0.89% | -19.8% |
30d
-48.65%
60d
-59.46%
90d
-63.95%
|
Abert. $0.086156
Min. $0.08528
Máx. $0.090627
|
$20.82M 239.39M KERNEL | $24.90M |
|
||
| 796 |
Arena-Z
796
A2Z
|
$0.003373 | -2.19% | -7.05% | -12.14% |
30d
-12.93%
60d
-41.28%
90d
-42.38%
|
Abert. $0.003575
Min. $0.0033732
Máx. $0.00369628
|
$7.62M 2.26B A2Z | $24.88M |
|
||
| 797 |
Limitless
797
LMTS
|
$0.188684 | -0.54% | -4.71% | -34.63% |
30d
71.39%
60d
71.39%
90d
71.39%
|
Abert. $0.198899
Min. $0.185089
Máx. $0.199603
|
$2.71M 14.36M LMTS | $24.83M |
|
||
| 798 |
IX Token
798
IXT
|
$0.188841 | -0.09% | -4.61% | -14.36% |
30d
23.29%
60d
43.66%
90d
47.13%
|
Abert. $0.192654
Min. $0.186708
Máx. $0.197972
|
$220.88K 1.17M IXT | $24.82M |
|
||
| 799 |
TARS Protocol
799
TAI
|
$0.027784 | -1.17% | -6.6% | -12.1% |
30d
-26.95%
60d
-52.35%
90d
-55.4%
|
Abert. $0.029361
Min. $0.02696
Máx. $0.031346
|
$3.27M 117.62M TAI | $24.79M |
|
||
| 800 |
Lorenzo Protocol
800
BANK
|
$0.046954 | 3.15% | -4.46% | -14.58% |
30d
-70.91%
60d
-50.01%
90d
-22.22%
|
Abert. $0.049168
Min. $0.042852
Máx. $0.049561
|
$18.58M 395.70M BANK | $24.74M |
|
33.686 Moedas monitoradas - Página
16 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.