Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Xai
751
XAI
|
$0.011542 | -2.42% | -1.68% | -18.35% |
30d
-34.3%
60d
-36.59%
90d
-45.86%
|
Abert. $0.011437
Min. $0.011437
Máx. $0.012409
|
$4.78M 414.16M XAI | $22.78M |
|
||
| 752 |
Wayfinder
752
PROMPT
|
$0.056380 | -1.72% | -7.68% | 2.14% |
30d
-1.57%
60d
-3.27%
90d
-6.09%
|
Abert. $0.059008
Min. $0.056126
Máx. $0.063661
|
$12.34M 218.88M PROMPT | $22.91M |
|
||
| 753 |
Wink
753
WIN
|
$0.000023 | -0.61% | 0.83% | -10.53% |
30d
-17.12%
60d
-22.17%
90d
-33.02%
|
Abert. $0.00002263
Min. $0.00002263
Máx. $0.00002377
|
$6.12M 262.71B WIN | $23.14M |
|
||
| 754 |
Orderly Network
754
ORDER
|
$0.062652 | -1.45% | -0.54% | -20.2% |
30d
-36.51%
60d
-47.64%
90d
-63.38%
|
Abert. $0.062148
Min. $0.062148
Máx. $0.071714
|
$14.75M 235.46M ORDER | $22.90M |
|
||
| 755 |
Ocean Protocol
755
OCEAN
|
$0.111896 | -1.52% | -9.36% | -22.7% |
30d
-31.92%
60d
-49.64%
90d
-59.89%
|
Abert. $0.120997
Min. $0.111896
Máx. $0.126861
|
$301.20K 2.69M OCEAN | $23.20M |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.003735 | -0.02% | -0.91% | -10.66% |
30d
-14.55%
60d
-6.61%
90d
-2.03%
|
Abert. $0.00381219
Min. $0.00373289
Máx. $0.00382848
|
$675.83K 180.96M MAPP | $23.08M |
|
||
| 757 |
Gains Network
757
GNS
|
$0.887277 | -1.8% | -3.37% | -2.19% |
30d
-23.76%
60d
-40.33%
90d
-35.59%
|
Abert. $0.880872
Min. $0.880872
Máx. $0.948181
|
$4.36M 4.91M GNS | $22.52M |
|
||
| 758 |
Yala
758
YU
|
$0.275194 | - | 0.83% | -26.54% |
30d
-43.55%
60d
-6.79%
90d
-72.46%
|
Abert. $0.2721
Min. $0.2721
Máx. $0.275354
|
- - | $22.91M |
|
||
| 759 |
Circle Internet Group Tokenized Stock (Ondo)
759
CRCLon
|
$62.48 | 0.05% | -0.7% | -11.33% |
30d
-25.25%
60d
-27.42%
90d
-47.41%
|
Abert. $62.85
Min. $62.44
Máx. $62.92
|
$389.02K 6.23K CRCLon | $22.85M |
|
||
| 760 |
Invesco QQQ Tokenized ETF (Ondo)
760
QQQon
|
$621.21 | -0.03% | 0.03% | -0.22% |
30d
1.13%
60d
-0.17%
90d
-1.76%
|
Abert. $621.63
Min. $620.94
Máx. $622.02
|
$363.25K 584.00 QQQon | $22.76M |
|
||
| 761 |
Baby Shark Universe
761
BSU
|
$0.134951 | -0.1% | 4.04% | -12.12% |
30d
-10.59%
60d
-38.27%
90d
-41.47%
|
Abert. $0.126817
Min. $0.126817
Máx. $0.141334
|
$54.51M 403.91M BSU | $22.67M |
|
||
| 762 |
Gigachad
762
GIGA
|
$0.002385 | -1.87% | -2.85% | -24.42% |
30d
-44.07%
60d
-51.27%
90d
-54.34%
|
Abert. $0.0023527
Min. $0.0023527
Máx. $0.00249859
|
$1.33M 555.78M GIGA | $22.19M |
|
||
| 763 |
Pepecoin
763
PEPECOINORG
|
$0.000222 | -0.17% | 3.19% | -14.35% |
30d
-9.88%
60d
-24.43%
90d
-11.44%
|
Abert. $0.00022008
Min. $0.0002128
Máx. $0.00023158
|
$108.16K 486.13M PEPECOINORG | $22.57M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.047708 | -2.35% | -2.14% | -17.02% |
30d
-41.71%
60d
-61.01%
90d
2.21%
|
Abert. $0.046753
Min. $0.046753
Máx. $0.050609
|
$10.52M 220.47M TNSR | $22.05M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002810 | -2.3% | -3.39% | -17.47% |
30d
-30.19%
60d
-33.87%
90d
-42.7%
|
Abert. $0.00280141
Min. $0.00280141
Máx. $0.00302236
|
$3.09M 1.10B CELR | $21.93M |
|
||
| 766 |
HeyElsa
766
ELSA
|
$0.097877 | 0.49% | -26.14% | -18.58% |
30d
-68.05%
60d
-68.05%
90d
-68.05%
|
Abert. $0.122705
Min. $0.096224
Máx. $0.134264
|
$235.48M 2.41B ELSA | $22.41M |
|
||
| 767 |
Boundless
767
ZKC
|
$0.094968 | -2.09% | -7.21% | -37.87% |
30d
-19.5%
60d
-34.73%
90d
-48.94%
|
Abert. $0.100805
Min. $0.094968
Máx. $0.111396
|
$53.21M 560.33M ZKC | $21.83M |
|
||
| 768 |
Sonic SVM
768
SON
|
$0.044865 | -2.48% | -3.42% | -30% |
30d
-45.49%
60d
-47.56%
90d
-60.84%
|
Abert. $0.046341
Min. $0.044864
Máx. $0.052395
|
$44.42M 990.01M SON | $21.67M |
|
||
| 769 |
Anoma
769
XAN
|
$0.008653 | -2.48% | -4.07% | -22.29% |
30d
-51.43%
60d
-62.08%
90d
-70.41%
|
Abert. $0.00854507
Min. $0.00854507
Máx. $0.00949118
|
$11.15M 1.29B XAN | $21.63M |
|
||
| 770 |
Arcblock
770
ABT
|
$0.202344 | -9.9% | -0.26% | -5% |
30d
-22%
60d
-46.28%
90d
-56.1%
|
Abert. $0.203144
Min. $0.198962
Máx. $0.227817
|
$211.71K 1.05M ABT | $19.94M |
|
||
| 771 |
Comtech Gold
771
CGO
|
$154.46 | -1.55% | -1.34% | -4.28% |
30d
11.14%
60d
14.3%
90d
20.25%
|
Abert. $156.76
Min. $154.46
Máx. $157.09
|
$1.08M 6.97K CGO | $21.78M |
|
||
| 772 |
NYM
772
NYM
|
$0.026565 | -0.44% | 2.01% | -21.1% |
30d
-29.98%
60d
-44.41%
90d
-42.13%
|
Abert. $0.027167
Min. $0.025849
Máx. $0.027269
|
$1.84M 69.39M NYM | $21.98M |
|
||
| 773 |
Delysium
773
AGI
|
$0.013035 | -1.3% | 1.59% | -12.92% |
30d
-11.9%
60d
-30.93%
90d
-48.79%
|
Abert. $0.012352
Min. $0.012352
Máx. $0.013432
|
$1.43M 109.60M AGI | $21.79M |
|
||
| 774 |
Rifampicin
774
RIF
|
$0.023797 | 8.01% | 55.59% | 159.33% |
30d
188.86%
60d
1063.77%
90d
168.84%
|
Abert. $0.01687
Min. $0.011235
Máx. $0.023796
|
$745.73K 31.34M RIF | $23.78M |
|
||
| 775 |
Firo - ZCoin
775
FIRO
|
$1.2038 | 0.01% | -2.33% | -12.08% |
30d
-3.67%
60d
-46.19%
90d
-24.82%
|
Abert. $1.2255
Min. $1.2036
Máx. $1.2385
|
$411.89K 342.15K FIRO | $21.92M |
|
||
| 776 | $697.19 | - | - | 0.38% |
30d
1.18%
60d
1.22%
90d
1.35%
|
Abert. $697.14
Min. $696.96
Máx. $697.18
|
- - | $21.92M |
|
|||
| 777 |
Sophon
777
SOPH
|
$0.010628 | -2.98% | -1.22% | -11.62% |
30d
-18.62%
60d
-36.32%
90d
-52.51%
|
Abert. $0.010404
Min. $0.010404
Máx. $0.015868
|
$100.24M 9.43B SOPH | $21.26M |
|
||
| 778 |
MAGIC
778
MAGIC
|
$0.066615 | -2.54% | -4.16% | -22.7% |
30d
-32.17%
60d
-35.69%
90d
-41.63%
|
Abert. $0.067981
Min. $0.066615
Máx. $0.071382
|
$7.03M 105.47M MAGIC | $21.16M |
|
||
| 779 |
Polymath
779
POLY
|
$0.069282 | -2.23% | 52.45% | 178% |
30d
161.2%
60d
1.96%
90d
-29.18%
|
Abert. $0.050211
Min. $0.022573
Máx. $0.074479
|
$2.10K 30.31K POLY | $21.68M |
|
||
| 780 |
Lucidum Coin
780
LUCIC
|
$0.129424 | -1.83% | -2.75% | -14.91% |
30d
-22.93%
60d
-30.93%
90d
-77.93%
|
Abert. $0.1327
Min. $0.129424
Máx. $0.135809
|
$47.73K 368.81K LUCIC | $21.24M |
|
||
| 781 |
Clearpool
781
CPOOL
|
$0.022527 | -4.13% | -1.1% | -17.28% |
30d
-32.18%
60d
-45.35%
90d
-55.38%
|
Abert. $0.022156
Min. $0.02203
Máx. $0.038573
|
$109.32M 4.85B CPOOL | $20.73M |
|
||
| 782 |
Vine Coin
782
VINE
|
$0.020884 | -3.25% | -5.84% | -19.9% |
30d
-30.36%
60d
-32.35%
90d
-46.1%
|
Abert. $0.021891
Min. $0.020883
Máx. $0.02275
|
$3.53M 168.86M VINE | $20.88M |
|
||
| 783 |
Titans Tap
783
TIT
|
$0.000697 | -0.65% | -1.23% | 41% |
30d
76.88%
60d
-22.59%
90d
-55.3%
|
Abert. $0.00070044
Min. $0.00069716
Máx. $0.0007062
|
$106.49K 152.75M TIT | $21.39M |
|
||
| 784 |
Electroneum
784
ETN
|
$0.001193 | 0.02% | 0.22% | -6.65% |
30d
-2.73%
60d
-20.56%
90d
-32.42%
|
Abert. $0.00120872
Min. $0.00117539
Máx. $0.00121875
|
$425.04K 356.25M ETN | $21.45M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021029 | -2.87% | -5.49% | -15.72% |
30d
-43.95%
60d
-55.85%
90d
-57.13%
|
Abert. $0.021755
Min. $0.021028
Máx. $0.022581
|
$4.63M 219.95M FIDA | $20.84M |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.023856 | -2.65% | 9.47% | 2.47% |
30d
-22.57%
60d
-34.11%
90d
-34.98%
|
Abert. $0.021124
Min. $0.021124
Máx. $0.024978
|
$54.04K 2.27M STRX | $20.82M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.023920 | -1.85% | -0.64% | -17.16% |
30d
-27.41%
60d
-37.19%
90d
-45.5%
|
Abert. $0.023699
Min. $0.023699
Máx. $0.02536
|
$4.77M 199.28M CGPT | $20.95M |
|
||
| 788 |
Dymension
788
DYM
|
$0.045360 | -2.29% | -2.6% | -18.39% |
30d
-38.2%
60d
-49.6%
90d
-43.27%
|
Abert. $0.045658
Min. $0.045359
Máx. $0.048608
|
$1.89M 41.56M DYM | $20.65M |
|
||
| 789 |
Collect on Fanable
789
COLLECT
|
$0.037597 | -3.87% | -24.9% | -49.87% |
30d
-52.8%
60d
34.35%
90d
34.35%
|
Abert. $0.04979
Min. $0.037597
Máx. $0.052351
|
$8.47M 225.24M COLLECT | $20.19M |
|
||
| 790 |
AO
790
AO
|
$4.04 | -32.21% | -31.4% | -30.88% |
30d
-31.98%
60d
-26.37%
90d
-20.63%
|
Abert. $6.065
Min. $4.0430
Máx. $6.946
|
$2.56M 634.04K AO | $14.22M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.109583 | -0.91% | -3.08% | -14.43% |
30d
-22.38%
60d
-39.29%
90d
-48.84%
|
Abert. $0.110676
Min. $0.109268
Máx. $0.117643
|
$6.38M 58.26M VELVET | $20.73M |
|
||
| 792 |
Nomina
792
NOM
|
$0.007112 | -1.42% | -12.54% | -56.02% |
30d
-9.03%
60d
-32.82%
90d
-53.2%
|
Abert. $0.00797318
Min. $0.00711245
Máx. $0.0083271
|
$24.36M 3.42B NOM | $20.63M |
|
||
| 793 |
Ankr Staked ETH
793
ANKRETH
|
$2,786.71 | -3.34% | -3.82% | -17.38% |
30d
-24.51%
60d
-23.38%
90d
-36.49%
|
Abert. $3,037.79
Min. $2,786.71
Máx. $3,037.79
|
$2.00 0 ANKRETH | $20.83M |
|
||
| 794 |
WalletConnect Token
794
WCT
|
$0.061087 | -1.7% | -2.88% | -20.38% |
30d
-27.76%
60d
-37.95%
90d
-48.06%
|
Abert. $0.061456
Min. $0.061087
Máx. $0.070678
|
$34.44M 563.80M WCT | $20.45M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.078266 | -1.13% | -1.8% | -16.17% |
30d
-22.23%
60d
-32.87%
90d
-21.64%
|
Abert. $0.077734
Min. $0.077734
Máx. $0.08275
|
$16.74K 213.91K AGIX | $20.66M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.67 | -0.01% | -3.06% | -14.92% |
30d
-23.42%
60d
-34.95%
90d
-59.71%
|
Abert. $189.32
Min. $188.39
Máx. $200.94
|
- - | $20.66M |
|
||
| 797 |
Keep Network
797
KEEP
|
$0.065622 | -3.31% | -22.29% | -22.64% |
30d
-37.78%
60d
-8.83%
90d
17%
|
Abert. $0.074381
Min. $0.065621
Máx. $0.085917
|
$12.51K 190.69K KEEP | $20.52M |
|
||
| 798 |
OHO
798
OHO
|
$0.000841 | -0.64% | -2.05% | -11.34% |
30d
-15.13%
60d
-18.34%
90d
-27.9%
|
Abert. $0.00085571
Min. $0.00084137
Máx. $0.00086997
|
$168.04K 199.72M OHO | $20.30M |
|
||
| 799 |
Pixels
799
PIXEL
|
$0.006215 | -2.91% | -1.29% | -17.73% |
30d
-30.19%
60d
-44.16%
90d
-51.23%
|
Abert. $0.00613732
Min. $0.00613732
Máx. $0.00663503
|
$5.15M 829.17M PIXEL | $19.81M |
|
||
| 800 |
Echelon Prime
800
PRIME
|
$0.559825 | -1.78% | -2.64% | -17.47% |
30d
-25.33%
60d
-35.13%
90d
-36%
|
Abert. $0.544145
Min. $0.540614
Máx. $0.599783
|
$7.81M 13.95M PRIME | $20.03M |
|
34.180 Moedas monitoradas - Página
16 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.