Cap Mercado $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Moedas 33.576 +9
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
751
MyShell
MyShell
751
SHELL
$0.113754 -2.25% -0.03% 18.01%
30d -2.9%
60d -3.65%
90d -21.41%
Abert. $0.116884
Min. $0.106706
Máx. $0.122291
$62.14M 546.24M SHELL $35.11M
752
Ankr Staked ETH
Ankr Staked ETH
752
ANKRETH
$4,379.42 - -5.16% -2.98%
30d -10.97%
60d -17.92%
90d 4.79%
Abert. $4,617.95
Min. $4,379.41
Máx. $4,617.95
$3.55K - $35.10M
753 $0.051520 0.67% 46.09% 52.12%
30d 153.64%
60d 134.47%
90d 109.64%
Abert. $0.03788
Min. $0.033254
Máx. $0.059959
$108.11K 2.10M IDIA $35.03M
754
Corn
Corn
754
CORN
$0.066482 -1% -1.61% -17.17%
30d -34.71%
60d 10.68%
90d -33.86%
Abert. $0.068144
Min. $0.064843
Máx. $0.068144
$18.59M 279.57M CORN $34.90M
755
Devve
Devve
755
DEVVE
$0.365272 -0.18% -4.79% -12.75%
30d -16.2%
60d -13.36%
90d -24.41%
Abert. $0.380571
Min. $0.353585
Máx. $0.384388
$409.02K 1.12M DEVVE $34.74M
756
AdShares
AdShares
756
ADS
$0.894116 -0.19% -0.48% -2.14%
30d 44.85%
60d 123.6%
90d 116.74%
Abert. $0.90238
Min. $0.873927
Máx. $0.904019
$854.96K 956.20K ADS $34.64M
757 $0.084467 -1.68% -2.33% -7.98%
30d -23.24%
60d -28.84%
90d -28.86%
Abert. $0.086826
Min. $0.082803
Máx. $0.087588
$764.56K 9.05M GODS $34.36M
758 $0.003759 -0.21% -3.75% -13.77%
30d -29.99%
60d -46.17%
90d -35.74%
Abert. $0.00390576
Min. $0.00372997
Máx. $0.00390699
$822.10K 218.69M ALI $34.28M
759 $109,667.13 -0.07% -1.01% -0.94%
30d -5.75%
60d -0.12%
90d -3.17%
Abert. $110,826.56
Min. $106,403.71
Máx. $110,826.56
$107.02K 0 WRBTC $34.13M
760
Torch of Liberty
Torch of Liberty
760
LIBERTY
$0.034079 -0.2% 11.61% -25.71%
30d -28.72%
60d -72.29%
90d -63.78%
Abert. $0.030066
Min. $0.023603
Máx. $0.037639
$817.18K 23.98M LIBERTY $34.08M
761 $2.98 -0.29% 0.08% -0.29%
30d -0.14%
60d -0.19%
90d -41.12%
Abert. $3.0079
Min. $2.9362
Máx. $3.0169
$1.93M 645.96K LUR $34.04M
762
Coin98
Coin98
762
C98
$0.034027 - -2.75% -9.7%
30d -28.69%
60d -31.92%
90d -26.63%
Abert. $0.03594
Min. $0.03262
Máx. $0.03594
$9.03M 265.46M C98 $34.03M
763
Dolomite
Dolomite
763
DOLO
$0.077008 -0.08% -6.41% -9.01%
30d -24.67%
60d -74.78%
90d -43.36%
Abert. $0.084457
Min. $0.073371
Máx. $0.084457
$8.94M 116.07M DOLO $34.01M
764 $0.263340 -0.16% -8.02% -9.75%
30d 75.06%
60d 75.06%
90d 75.06%
Abert. $0.292547
Min. $0.252871
Máx. $0.296301
$7.94M 30.14M CLO $34.00M
765
ECOMI
ECOMI
765
OMI
$0.000121 0.93% -0.65% -20.1%
30d -63.26%
60d -66.29%
90d -31.85%
Abert. $0.00012301
Min. $0.00011556
Máx. $0.00012346
$3.16M 26.18B OMI $33.99M
766
pippin
pippin
766
PIPPIN
$0.033835 -5.63% 86.53% 46.21%
30d 58.99%
60d 120.94%
90d 103.7%
Abert. $0.018677
Min. $0.018062
Máx. $0.03911
$55.12M 1.63B PIPPIN $33.84M
767
AKEDO
AKEDO
767
AKE
$0.001482 -0.08% 4.6% -10.18%
30d 6.78%
60d 202.29%
90d 181.86%
Abert. $0.00142102
Min. $0.00131661
Máx. $0.00154238
$4.73M 3.19B AKE $33.79M
768 $0.023569 0.38% -7.22% -32.32%
30d -27.31%
60d 132.95%
90d 132.95%
Abert. $0.025214
Min. $0.022827
Máx. $0.025528
$7.39M 313.73M Q $33.78M
769
Moonriver
Moonriver
769
MOVR
$3.32 -0.58% -2.51% -10.84%
30d -39.97%
60d -47.71%
90d -40.07%
Abert. $3.4983
Min. $3.2377
Máx. $3.5071
$3.82M 1.15M MOVR $33.66M
770
Xai
Xai
770
XAI
$0.023432 -0.05% -3.89% -10.96%
30d -43.39%
60d -51.32%
90d -50.15%
Abert. $0.024906
Min. $0.022454
Máx. $0.024906
$11.26M 480.75M XAI $33.58M
771
SaucerSwap
SaucerSwap
771
SAUCE
$0.038812 -0.03% -7.29% 10.81%
30d -31.37%
60d -16.58%
90d -30.5%
Abert. $0.042441
Min. $0.038643
Máx. $0.042441
$218.81K 5.64M SAUCE $33.46M
772 $0.003095 -0.12% -7.45% -16.24%
30d -68.14%
60d -67.33%
90d -70.1%
Abert. $0.00343615
Min. $0.00302654
Máx. $0.00347243
$14.75M 4.77B FUN $33.44M
773
Autonolas
Autonolas
773
OLAS
$0.158415 -0.32% -1.49% -2.79%
30d -28.64%
60d -33.79%
90d -27.49%
Abert. $0.161166
Min. $0.153973
Máx. $0.161701
$299.81K 1.89M OLAS $33.34M
774
Staked Frax USD
Staked Frax USD
774
SFRXUSD
$1.1651 - - -
30d 0.3%
60d 0.9%
90d 1.61%
Abert. $1.1650
Min. $1.1650
Máx. $1.1650
- - $33.34M
775 $0.002498 -0.01% -1.88% -6.13%
30d -34.23%
60d -49.97%
90d -34.69%
Abert. $0.00254571
Min. $0.00249028
Máx. $0.00254847
$216.23K 86.58M XRD $33.16M
776
Tradoor
Tradoor
776
TRADOOR
$2.31 -0.58% -6.06% -4.39%
30d -1.31%
60d 184.9%
90d 184.9%
Abert. $2.5266
Min. $2.2455
Máx. $2.5266
$5.71M 2.47M TRADOOR $33.14M
777
Goldfinch
Goldfinch
777
GFI
$0.392796 -0.1% 12.34% 9.3%
30d -20.75%
60d -27.63%
90d -39.01%
Abert. $0.348416
Min. $0.340649
Máx. $0.415694
$1.45M 3.69M GFI $33.04M
778
Polymath
Polymath
778
POLY
$0.096172 -2.88% -2.06% 0.02%
30d 3.62%
60d -3.95%
90d -1.14%
Abert. $0.093414
Min. $0.092276
Máx. $0.099924
$3.42K 35.60K POLY $32.97M
779 $0.203217 1.77% 23.61% 49.95%
30d -21.85%
60d 55.47%
90d 47.46%
Abert. $0.156842
Min. $0.149165
Máx. $0.203217
$200.29M 985.62M AVL $32.86M
780 $0.000120 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
$2.17M - $32.50M
781 $2.25 -0.06% -2.86% 3.45%
30d -14.41%
60d -19.74%
90d -7.61%
Abert. $2.3544
Min. $2.1332
Máx. $2.3544
$3.36M 1.49M FORTH $32.30M
782
Elastos
Elastos
782
ELA
$1.3987 1.22% -5.27% -9.94%
30d -25.68%
60d 0.11%
90d 18.36%
Abert. $1.4783
Min. $1.3479
Máx. $1.4783
$662.05K 473.34K ELA $32.15M
783 $0.370591 -0.21% -3.93% -9.86%
30d -32.82%
60d -45.86%
90d -44.78%
Abert. $0.389443
Min. $0.350848
Máx. $0.390803
$7.22M 19.47M AGLD $32.10M
784 $0.003207 0.47% -4.87% -13.5%
30d -4.99%
60d -15.02%
90d -6%
Abert. $0.00337836
Min. $0.00311629
Máx. $0.00340146
$2.07M 646.87M GEAR $32.07M
785
Ponke
Ponke
785
PONKE
$0.057638 -0.9% -5.42% -8.47%
30d -34.36%
60d -44.94%
90d -46.1%
Abert. $0.062103
Min. $0.05513
Máx. $0.062209
$5.68M 98.63M PONKE $32.02M
786
EGL1
EGL1
786
EGL1
$0.032017 0.6% -0.18% -4.12%
30d -18.93%
60d -38.33%
90d -58.85%
Abert. $0.031597
Min. $0.031597
Máx. $0.032307
$12.08M 377.36M EGL1 $32.02M
787 $0.082221 -1.69% -6.44% -27.24%
30d -68.28%
60d 263.05%
90d 142.26%
Abert. $0.091377
Min. $0.076733
Máx. $0.091377
$3.79M 46.05M CARDS $31.86M
788
Law Blocks
Law Blocks
788
LBT
$0.129658 -0.03% -0.15% -0.16%
30d -0.83%
60d -1.84%
90d -3.13%
Abert. $0.129858
Min. $0.129447
Máx. $0.129893
$324.88K 2.51M LBT $31.77M
789
Everlyn AI
Everlyn AI
789
LYN
$0.124201 5.92% 21.55% -16.31%
30d -74.42%
60d -74.42%
90d -74.42%
Abert. $0.106262
Min. $0.098991
Máx. $0.1242
$5.34M 42.98M LYN $31.75M
790
PePeonTron
PePeonTron
790
PEPEONTRON
$0.031236 0.01% -1.01% -14.3%
30d -26.66%
60d -38.1%
90d -50.26%
Abert. $0.031599
Min. $0.031231
Máx. $0.031599
$295.29K 9.45M PEPEONTRON $31.24M
791 $0.063263 -0.48% -2.54% 0.48%
30d -26.92%
60d -34.44%
90d -29.93%
Abert. $0.066254
Min. $0.062803
Máx. $0.066254
$5.53M 87.47M BOBA $31.23M
792 $0.012407 0.17% -5.65% -21.45%
30d -22.84%
60d -46.63%
90d 195.8%
Abert. $0.013767
Min. $0.012113
Máx. $0.013818
$11.61M 935.40M BAS $31.02M
793
SmarDex
SmarDex
793
SDEX
$0.003325 - -2.81% -6.59%
30d -21.09%
60d -23.17%
90d -25.92%
Abert. $0.00342404
Min. $0.00330864
Máx. $0.00342405
$417.84K 125.68M SDEX $30.96M
794
Oobit
Oobit
794
OBT
$0.030948 -2.04% -13.64% -8.6%
30d 112.67%
60d 182.84%
90d 171.35%
Abert. $0.03342
Min. $0.029992
Máx. $0.035838
$84.09K 2.72M OBT $30.95M
795
Zircuit
Zircuit
795
ZRC
$0.014023 0.92% 2.26% -10.02%
30d -32.82%
60d -46.44%
90d -58.44%
Abert. $0.013714
Min. $0.013086
Máx. $0.014022
$11.74M 836.90M ZRC $30.78M
796 $0.033494 -0.63% 1.03% 2.63%
30d -25.04%
60d -34.15%
90d -29.7%
Abert. $0.033178
Min. $0.031857
Máx. $0.035074
$16.01M 477.91M VELO $30.65M
797 $1.0001 -0.02% - -
30d 0.02%
60d -0.01%
90d -0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0008
$11.10M 11.10M USDCV $30.65M
798
ANDY
ANDY
798
ANDY
$0.000030 -0.29% -10.62% -7.67%
30d -34.94%
60d -44.64%
90d -51.6%
Abert. $0.00003431
Min. $0.00002846
Máx. $0.00003454
$957.86K 31.64B ANDY $30.27M
799
Enso
Enso
799
ENSO
$1.4481 -0.56% -10.83% -9.42%
30d -76.53%
60d -76.53%
90d -76.53%
Abert. $1.6135
Min. $1.4195
Máx. $1.6421
$192.94M 133.23M ENSO $29.82M
800
Thala APT
Thala APT
800
THAPT
$4.18 - - -3.39%
30d -20.28%
60d -23.35%
90d -20.8%
Abert. $4.1843
Min. $4.1843
Máx. $4.1843
- - $29.76M
33.576 Moedas monitoradas - Página 16 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.