Cap Mercado $3.71T
-0.01%
Volume 24h $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Moedas
31.918
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Tether EURt
751
EURT
|
$1.1154 | 0.01% | -0.13% | 0.75% |
30d
-4.54%
60d
2.16%
90d
7.86%
|
Abert. $1.1124
Min. $1.1039
Máx. $1.1169
|
$761.96K 683.12K EURT | $40.59M |
|
||
| 752 |
Pangolin
752
PNG
|
$0.182980 | -0.7% | 1.23% | 1.89% |
30d
21.73%
60d
11.07%
90d
1.32%
|
Abert. $0.176952
Min. $0.176952
Máx. $0.190273
|
$1.44M 7.89M PNG | $40.32M |
|
||
| 753 |
Gains Network
753
GNS
|
$1.3495 | -0.59% | -2.21% | -10.73% |
30d
-13.21%
60d
-17.3%
90d
-16.17%
|
Abert. $1.3714
Min. $1.3361
Máx. $1.3850
|
$3.27M 2.42M GNS | $40.26M |
|
||
| 754 |
Forta
754
FORT
|
$0.069837 | 0.13% | 0.55% | -1.8% |
30d
-9.22%
60d
-12.33%
90d
-3.42%
|
Abert. $0.068966
Min. $0.067718
Máx. $0.070061
|
$562.33K 8.05M FORT | $40.16M |
|
||
| 755 |
inSure
755
ISURE
|
$0.001493 | -0.73% | 6.6% | 16.42% |
30d
5.18%
60d
-16.2%
90d
-38.12%
|
Abert. $0.00138385
Min. $0.00138385
Máx. $0.00150412
|
$203.30K 136.17M ISURE | $40.00M |
|
||
| 756 |
Gearbox Protocol
756
GEAR
|
$0.003996 | -0.43% | 2.16% | -5.78% |
30d
20.27%
60d
9.25%
90d
1.41%
|
Abert. $0.00392304
Min. $0.00388165
Máx. $0.00405577
|
$1.82M 455.89M GEAR | $39.96M |
|
||
| 757 |
Everscale
757
EVER
|
$0.020112 | 0.18% | 0.56% | 7.48% |
30d
40.52%
60d
150.16%
90d
100.65%
|
Abert. $0.02001
Min. $0.019827
Máx. $0.020111
|
$417.31K 20.75M EVER | $39.93M |
|
||
| 758 |
IX Swap
758
IXS
|
$0.221100 | 0.4% | -9.78% | -4.35% |
30d
25.17%
60d
-0.52%
90d
-21.53%
|
Abert. $0.241525
Min. $0.220219
Máx. $0.245652
|
$137.67K 622.67K IXS | $39.80M |
|
||
| 759 |
Mansory
759
MNSRY
|
$0.044143 | -0.75% | -4.95% | -8.88% |
30d
95.25%
60d
84.4%
90d
83.18%
|
Abert. $0.046109
Min. $0.043142
Máx. $0.04656
|
$1.07M 24.30M MNSRY | $39.73M |
|
||
| 760 |
Orbiter Finance
760
OBT
|
$0.012749 | -0.8% | -1.18% | 9.55% |
30d
-0.96%
60d
-25.02%
90d
33.91%
|
Abert. $0.012842
Min. $0.012669
Máx. $0.013179
|
$5.32M 417.02M OBT | $39.52M |
|
||
| 761 |
Nosana
761
NOS
|
$0.812603 | -0.82% | 1.32% | -6.76% |
30d
-16.86%
60d
15.61%
90d
-42.15%
|
Abert. $0.80682
Min. $0.789285
Máx. $0.819203
|
$1.50M 1.85M NOS | $39.17M |
|
||
| 762 |
Elastos
762
ELA
|
$1.70 | -0.09% | -6.49% | 25.18% |
30d
26.54%
60d
0.84%
90d
6.27%
|
Abert. $1.6870
Min. $1.6657
Máx. $1.9138
|
$3.13M 1.84M ELA | $38.70M |
|
||
| 763 |
Seraph
763
SERAPH
|
$0.170038 | -0.07% | -0.81% | 1.16% |
30d
0.57%
60d
-13.6%
90d
20.59%
|
Abert. $0.171474
Min. $0.170038
Máx. $0.17356
|
$3.45M 20.28M SERAPH | $38.65M |
|
||
| 764 |
Whiteheart
764
WHITE
|
$4,319.64 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$5.00 - | $38.39M |
|
||
| 765 |
McDull
765
MCDULL
|
$0.00000507 | -0.92% | 0.26% | 0.39% |
30d
6.82%
60d
15.68%
90d
-9.16%
|
Abert. $0.000005004
Min. $0.000004979
Máx. $0.000005161
|
$136.47K 26.90B MCDULL | $38.34M |
|
||
| 766 |
Savings crvUSD
766
SCRVUSD
|
$1.0450 | 0.01% | 0.03% | 0.04% |
30d
0.04%
60d
0.28%
90d
0.51%
|
Abert. $1.0444
Min. $1.0444
Máx. $1.0450
|
$630.00K 602.85K SCRVUSD | $38.29M |
|
||
| 767 |
Lorenzo Protocol
767
BANK
|
$0.089113 | -0.05% | 11.47% | 21.69% |
30d
99.11%
60d
326.85%
90d
326.85%
|
Abert. $0.07409
Min. $0.07409
Máx. $0.090238
|
$86.63M 972.16M BANK | $37.90M |
|
||
| 768 |
SuperWalk
768
GRND
|
$0.065613 | -0.12% | 0.95% | 1.33% |
30d
18.73%
60d
36.29%
90d
47.76%
|
Abert. $0.064807
Min. $0.064807
Máx. $0.065751
|
$773.97K 11.80M GRND | $37.65M |
|
||
| 769 |
Catizen
769
CATI
|
$0.115532 | -1.36% | 3.44% | -0.3% |
30d
26.59%
60d
-22.02%
90d
-33.31%
|
Abert. $0.109439
Min. $0.109439
Máx. $0.1205
|
$27.75M 240.15M CATI | $37.64M |
|
||
| 770 |
Neutrino USD
770
XTN
|
$0.722612 | -0.09% | 0.07% | 2237.4% |
30d
2369.63%
60d
2068.8%
90d
2083.12%
|
Abert. $0.718944
Min. $0.03103
Máx. $0.732187
|
$67.00 - | $37.56M |
|
||
| 771 |
Ampleforth Governance Token
771
FORTH
|
$2.60 | -0.77% | 1.04% | -8.75% |
30d
2.67%
60d
-8.91%
90d
-25.82%
|
Abert. $2.5686
Min. $2.5476
Máx. $2.6469
|
$3.98M 1.53M FORTH | $37.30M |
|
||
| 772 |
Phoenix Global (New)
772
PHB
|
$0.664049 | -1.34% | 5.07% | 1.31% |
30d
27.55%
60d
7.92%
90d
-28.91%
|
Abert. $0.626733
Min. $0.626733
Máx. $0.687669
|
$13.71M 20.65M PHB | $37.22M |
|
||
| 773 |
VaderAI by Virtuals
773
VADER
|
$0.037250 | 0.74% | 9.91% | 15% |
30d
189.9%
60d
314.54%
90d
123.17%
|
Abert. $0.035709
Min. $0.033015
Máx. $0.037249
|
$999.02K 26.82M VADER | $37.13M |
|
||
| 774 |
ThunderCore / Thunder Token
774
TT
|
$0.003042 | -0.25% | 2.41% | -1.03% |
30d
-16.35%
60d
9.21%
90d
-24.97%
|
Abert. $0.00295745
Min. $0.00295745
Máx. $0.00305977
|
$836.94K 275.13M TT | $37.08M |
|
||
| 775 |
MobileCoin
775
MOB
|
$0.186582 | 0.27% | 1.18% | 0.28% |
30d
-0.22%
60d
5.13%
90d
2.29%
|
Abert. $0.187474
Min. $0.181264
Máx. $0.188244
|
$39.45K 211.46K MOB | $37.02M |
|
||
| 776 |
Assemble Protocol
776
ASM
|
$0.024601 | 0.18% | -5.63% | -0.38% |
30d
-0.74%
60d
-9.59%
90d
-30.28%
|
Abert. $0.026129
Min. $0.023417
Máx. $0.026359
|
$742.77K 30.19M ASM | $36.90M |
|
||
| 777 |
Alien Worlds
777
TLM
|
$0.006343 | -0.69% | 4% | 3.87% |
30d
13.17%
60d
4.45%
90d
-12.29%
|
Abert. $0.00598003
Min. $0.00598003
Máx. $0.00654448
|
$11.38M 1.79B TLM | $36.87M |
|
||
| 778 |
HTX Token / Huobi Token
778
HT
|
$0.339715 | -2.23% | -1.92% | 18.96% |
30d
-17.98%
60d
-26.17%
90d
5668451.2%
|
Abert. $0.351066
Min. $0.339715
Máx. $0.362807
|
$37.81K 111.30K HT | $36.68M |
|
||
| 779 |
DEAPcoin
779
DEP
|
$0.001246 | -0.44% | 0.06% | 1.63% |
30d
14.99%
60d
8.54%
90d
-9.02%
|
Abert. $0.00124892
Min. $0.00124307
Máx. $0.00126293
|
$2.52M 2.02B DEP | $36.61M |
|
||
| 780 |
Portal
780
PORTAL
|
$0.069628 | -0.64% | 1.74% | 20.12% |
30d
-25.88%
60d
-32.39%
90d
-49.81%
|
Abert. $0.068019
Min. $0.067491
Máx. $0.07165
|
$18.23M 261.78M PORTAL | $36.55M |
|
||
| 781 |
Hooked Protocol
781
HOOK
|
$0.155666 | -0.89% | 2.12% | -1.78% |
30d
8.3%
60d
5.22%
90d
-22.23%
|
Abert. $0.149694
Min. $0.149694
Máx. $0.159733
|
$5.89M 37.83M HOOK | $36.54M |
|
||
| 782 |
Purple Pepe
782
$PURPE
|
$0.000088 | 1.6% | 8.56% | -4.93% |
30d
135.16%
60d
87.76%
90d
48.51%
|
Abert. $0.00008018
Min. $0.00008018
Máx. $0.00008767
|
$2.40M 27.39B $PURPE | $36.54M |
|
||
| 783 |
NYM
783
NYM
|
$0.044959 | 0.83% | 1.49% | 7.5% |
30d
-13.29%
60d
-22.96%
90d
-34.95%
|
Abert. $0.044308
Min. $0.042652
Máx. $0.045262
|
$3.14M 69.75M NYM | $36.48M |
|
||
| 784 |
Agoras Tokens
784
AGRS
|
$1.2197 | -0.05% | 3.64% | 14.59% |
30d
93.12%
60d
102.96%
90d
54.83%
|
Abert. $1.1762
Min. $1.1688
Máx. $1.3464
|
$129.77K 106.40K AGRS | $36.42M |
|
||
| 785 |
Corn
785
CORN
|
$0.069078 | 0.01% | -1.92% | 5.02% |
30d
28.83%
60d
19.17%
90d
19.17%
|
Abert. $0.070457
Min. $0.068895
Máx. $0.070905
|
$1.95M 28.24M CORN | $36.27M |
|
||
| 786 |
Swarms
786
SWARMS
|
$0.036185 | -0.89% | 7.29% | 12.54% |
30d
-2.29%
60d
-19.27%
90d
-18.26%
|
Abert. $0.034383
Min. $0.033754
Máx. $0.038275
|
$16.91M 467.37M SWARMS | $36.18M |
|
||
| 787 |
GameStop
787
GME
|
$0.000088 | -0.24% | 25.12% | 11.49% |
30d
34.44%
60d
-22.6%
90d
-35.58%
|
Abert. $0.00006763
Min. $0.00006763
Máx. $0.00009617
|
$1.68M 19.18B GME | $36.10M |
|
||
| 788 |
Jambo
788
J
|
$0.224019 | -0.59% | 1.35% | -0.17% |
30d
-4.96%
60d
2.28%
90d
-43.76%
|
Abert. $0.219509
Min. $0.219509
Máx. $0.227309
|
$6.06M 27.04M J | $36.07M |
|
||
| 789 |
Minswap
789
MIN
|
$0.025161 | -0.27% | 6.47% | 6.8% |
30d
5.01%
60d
-2.36%
90d
-14.95%
|
Abert. $0.023719
Min. $0.023616
Máx. $0.02523
|
$167.17K 6.64M MIN | $35.88M |
|
||
| 790 |
Radio Caca
790
RACA
|
$0.000087 | -0.05% | 2.34% | -3.31% |
30d
-6.26%
60d
-5.98%
90d
-24.7%
|
Abert. $0.00008455
Min. $0.00008455
Máx. $0.00008778
|
$6.13M 70.25B RACA | $35.81M |
|
||
| 791 |
Thena
791
THE
|
$0.346841 | -0.73% | 1.99% | 8.17% |
30d
28.64%
60d
0.77%
90d
-47.32%
|
Abert. $0.32136
Min. $0.32136
Máx. $0.354712
|
$21.05M 60.70M THE | $35.65M |
|
||
| 792 |
Suilend
792
SEND
|
$0.730189 | -1.03% | 0.84% | -3.1% |
30d
38.05%
60d
18.56%
90d
-41.45%
|
Abert. $0.710985
Min. $0.683739
Máx. $0.766463
|
$2.53M 3.47M SEND | $35.57M |
|
||
| 793 |
Celo Dollar
793
CDUSD
|
$0.9998 | -0.01% | - | - |
30d
-
60d
0.06%
90d
0.2%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$1.54M 1.54M CDUSD | $35.55M |
|
||
| 794 |
sUSD
794
SUSD
|
$0.968923 | -0.02% | -0.33% | 2.09% |
30d
22.01%
60d
-0.69%
90d
-1.39%
|
Abert. $0.971326
Min. $0.967282
Máx. $0.973864
|
$226.03K 233.28K SUSD | $35.34M |
|
||
| 795 |
Broccoli 714
795
BROCCOLI714
|
$0.036271 | -2.01% | 9.43% | 4.65% |
30d
23.14%
60d
-37.6%
90d
-33.77%
|
Abert. $0.032896
Min. $0.032896
Máx. $0.037785
|
$69.22M 1.91B BROCCOLI714 | $35.32M |
|
||
| 796 |
Radiant Capital
796
RDNT
|
$0.028931 | -0.66% | 1.58% | -1.93% |
30d
25.15%
60d
8.09%
90d
-13.17%
|
Abert. $0.027928
Min. $0.027928
Máx. $0.02985
|
$10.20M 352.66M RDNT | $35.18M |
|
||
| 797 |
Metacade
797
MCADE
|
$0.021739 | -0.54% | 17.17% | 14.69% |
30d
98.23%
60d
50.62%
90d
43.07%
|
Abert. $0.018479
Min. $0.018479
Máx. $0.023164
|
$4.24M 194.94M MCADE | $35.15M |
|
||
| 798 |
Clover Finance
798
CLV
|
$0.028689 | -0.21% | 0.71% | 2.68% |
30d
7.47%
60d
1.7%
90d
-15.04%
|
Abert. $0.028671
Min. $0.027782
Máx. $0.02902
|
$3.13M 109.14M CLV | $35.12M |
|
||
| 799 |
SaucerSwap
799
SAUCE
|
$0.043316 | -0.46% | 2.74% | 5% |
30d
6.02%
60d
-9.56%
90d
-10.27%
|
Abert. $0.041651
Min. $0.041651
Máx. $0.043701
|
$525.07K 12.12M SAUCE | $34.99M |
|
||
| 800 |
XION
800
XION
|
$1.0296 | -1% | 1.16% | -2.32% |
30d
1.46%
60d
-24.85%
90d
0.31%
|
Abert. $0.9919
Min. $0.9919
Máx. $1.0543
|
$8.02M 7.79M XION | $34.98M |
|
31.918 Moedas monitoradas - Página
16 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.