Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dynex
751
DNX
|
$0.314763 | 0.13% | -5.47% | -17.36% |
30d
2.17%
60d
-15.41%
90d
-43.24%
|
Abert. $0.339205
Min. $0.31359
Máx. $0.339205
|
$550.38K 1.75M DNX | $30.28M |
|
||
| 752 |
GT Protocol
752
GTAI
|
$0.866471 | 0.55% | 8.98% | -7.86% |
30d
155.27%
60d
66.01%
90d
26.2%
|
Abert. $0.806325
Min. $0.794998
Máx. $0.907574
|
$4.75M 5.48M GTAI | $30.26M |
|
||
| 753 |
IDEX
753
IDEX
|
$0.037461 | 0.12% | 0.21% | -14.34% |
30d
-20.28%
60d
19.87%
90d
-3.26%
|
Abert. $0.036987
Min. $0.036741
Máx. $0.037929
|
$2.20M 58.67M IDEX | $30.25M |
|
||
| 754 |
Munt / Gulden
754
MUNT
|
$0.053510 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $30.16M |
|
||
| 755 |
USDK
755
USDK
|
$1.0503 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$90.00 - | $30.04M |
|
||
| 756 |
Groestlcoin
756
GRS
|
$0.347037 | 0.95% | -2.48% | -2.62% |
30d
24.68%
60d
17.54%
90d
4.4%
|
Abert. $0.354219
Min. $0.344499
Máx. $0.368541
|
$13.69M 39.46M GRS | $29.86M |
|
||
| 757 |
GameFi
757
GAFI
|
$2.73 | -0.24% | 0.33% | -15.5% |
30d
2.39%
60d
-10.56%
90d
-29.2%
|
Abert. $2.7336
Min. $2.6094
Máx. $2.7556
|
$480.15K 176.03K GAFI | $29.85M |
|
||
| 758 |
Moon Tropica
758
CAH
|
$13.35 | - | - | -6.61% |
30d
72.01%
60d
41.53%
90d
91.76%
|
Abert. $13.34
Min. $13.34
Máx. $13.34
|
- - | $29.85M |
|
||
| 759 |
OmniFlix Network
759
FLIX
|
$0.118965 | -0.69% | -11.5% | -13.78% |
30d
-3.11%
60d
23.63%
90d
-18.47%
|
Abert. $0.133901
Min. $0.113187
Máx. $0.13434
|
$108.45K 911.60K FLIX | $29.83M |
|
||
| 760 |
Bitrise Token
760
BRISE
|
$0.00000007 | 0.19% | -1.66% | -12.21% |
30d
-7.2%
60d
-24.95%
90d
-36.55%
|
Abert. $0.000000075
Min. $0.000000074
Máx. $0.000000076
|
$926.05K 12.51T BRISE | $29.39M |
|
||
| 761 |
Undeads Games
761
UDS
|
$0.641152 | -3.27% | -34.34% | -47.47% |
30d
-51.61%
60d
-34.18%
90d
-20.97%
|
Abert. $0.984935
Min. $0.641152
Máx. $1.0156
|
$805.10K 1.26M UDS | $29.28M |
|
||
| 762 |
Grok
762
GROK
|
$0.004614 | 0.5% | -4.53% | -25.5% |
30d
21.05%
60d
-5.54%
90d
-35.17%
|
Abert. $0.00489393
Min. $0.00458871
Máx. $0.00492935
|
$3.70M 802.03M GROK | $29.16M |
|
||
| 763 |
Uquid Coin
763
UQC
|
$2.92 | 0.01% | -10.25% | -23.85% |
30d
-38.4%
60d
-54.73%
90d
-60.18%
|
Abert. $3.2395
Min. $2.6942
Máx. $3.2486
|
$508.53K 174.42K UQC | $29.15M |
|
||
| 764 |
Verasity
764
VRA
|
$0.002930 | 1.67% | -7.28% | -22.98% |
30d
16.73%
60d
5.31%
90d
-5.16%
|
Abert. $0.00308335
Min. $0.00288053
Máx. $0.0031909
|
$3.77M 1.29B VRA | $29.10M |
|
||
| 765 |
BIM
765
BIM
|
$1.1413 | -0.01% | -0.01% | -0.07% |
30d
0.48%
60d
0.56%
90d
0.54%
|
Abert. $1.1407
Min. $1.1386
Máx. $1.1428
|
$97.19K 85.16K BIM | $29.05M |
|
||
| 766 |
Reserve
766
RSV
|
$0.9990 | - | - | -0.01% |
30d
0.01%
60d
-0.1%
90d
0.01%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9992
|
$18.00 - | $28.82M |
|
||
| 767 |
Zuki Moba
767
ZUKI
|
$0.781648 | -5.66% | 7.17% | 4.83% |
30d
-11.98%
60d
-5.12%
90d
124936.5%
|
Abert. $0.746733
Min. $0.729311
Máx. $0.851631
|
$45.73K 58.51K ZUKI | $28.78M |
|
||
| 768 |
VIDT DAO
768
VIDT
|
$0.034163 | -0.08% | -2.85% | -27.95% |
30d
-21.22%
60d
107.62%
90d
78.26%
|
Abert. $0.036769
Min. $0.033691
Máx. $0.036769
|
$16.55M 484.52M VIDT | $28.78M |
|
||
| 769 |
XSGD
769
XSGD
|
$0.767489 | - | -0.01% | -1.75% |
30d
-0.04%
60d
2.01%
90d
3.64%
|
Abert. $0.768003
Min. $0.766346
Máx. $0.768003
|
$103.62K 135.01K XSGD | $28.72M |
|
||
| 770 |
Connex
770
CONX
|
$24.79 | 0.16% | -0.18% | -5.56% |
30d
9.88%
60d
8.85%
90d
12.06%
|
Abert. $24.71
Min. $24.70
Máx. $24.91
|
$161.15K 6.50K CONX | $28.70M |
|
||
| 771 |
Velas
771
VELAS
|
$0.010867 | -3.17% | 0.71% | -18.64% |
30d
140.58%
60d
104.82%
90d
46.14%
|
Abert. $0.011054
Min. $0.010723
Máx. $0.011392
|
$310.77K 28.60M VELAS | $28.70M |
|
||
| 772 |
Router Protocol
772
ROUTE
|
$1.72 | 0.86% | 21.36% | 23.02% |
30d
10.95%
60d
-16.93%
90d
-30.24%
|
Abert. $1.4160
Min. $1.4107
Máx. $1.7257
|
$173.54K 100.96K ROUTE | $28.52M |
|
||
| 773 |
Measurable Data Token
773
MDT
|
$0.042131 | 1% | -2.36% | -14.94% |
30d
15.74%
60d
23.08%
90d
-0.53%
|
Abert. $0.042895
Min. $0.040359
Máx. $0.043682
|
$2.84M 67.35M MDT | $28.49M |
|
||
| 774 |
Rally
774
RALLY
|
$0.005449 | 0.11% | -0.04% | -10.11% |
30d
-4.45%
60d
-5.96%
90d
-13.95%
|
Abert. $0.00545362
Min. $0.00542409
Máx. $0.00551376
|
$184.50K 33.86M RALLY | $28.46M |
|
||
| 775 |
Propchain
775
PROPC
|
$1.2793 | -0.71% | 5.65% | -6.02% |
30d
19.94%
60d
18.67%
90d
-3.5%
|
Abert. $1.2170
Min. $1.2060
Máx. $1.3195
|
$626.23K 489.52K PROPC | $28.44M |
|
||
| 776 |
COMBO / Cocos-BCX
776
COMBO
|
$0.400087 | 0.5% | -1.26% | -9.42% |
30d
9.46%
60d
10.21%
90d
-18.3%
|
Abert. $0.401261
Min. $0.390361
Máx. $0.41583
|
$2.18M 5.45M COMBO | $28.43M |
|
||
| 777 |
Opulous
777
OPUL
|
$0.079986 | - | -3.98% | 2.9% |
30d
69.91%
60d
22.52%
90d
11.46%
|
Abert. $0.084044
Min. $0.079983
Máx. $0.084212
|
$699.57K 8.75M OPUL | $28.38M |
|
||
| 778 |
TRAC
778
TRAC
|
$1.3490 | 3.45% | -2.12% | -19.01% |
30d
-0.08%
60d
-14.21%
90d
-21.56%
|
Abert. $1.2781
Min. $1.2781
Máx. $1.3805
|
$632.35K 468.77K TRAC | $28.33M |
|
||
| 779 |
QuickSwap (Old)
779
QUICK
|
$38.22 | 0.17% | -0.77% | -17.58% |
30d
-15.32%
60d
22.73%
90d
-0.15%
|
Abert. $38.56
Min. $38.01
Máx. $38.91
|
$5.37K 140.00 QUICK | $28.30M |
|
||
| 780 |
Harvest Finance
780
FARM
|
$41.12 | 0.81% | 0.06% | -8.46% |
30d
1.95%
60d
16.97%
90d
7.46%
|
Abert. $40.73
Min. $40.39
Máx. $41.55
|
$376.75K 9.16K FARM | $28.25M |
|
||
| 781 |
AllianceBlock Nexera
781
NXRA
|
$0.034043 | 0.22% | -6.26% | -24.21% |
30d
-1.03%
60d
16.35%
90d
-51.82%
|
Abert. $0.036956
Min. $0.033479
Máx. $0.036956
|
$49.45K 1.45M NXRA | $27.94M |
|
||
| 782 |
Doge Killer
782
LEASH
|
$260.14 | -0.08% | -2.81% | -27.8% |
30d
-0.45%
60d
-13.07%
90d
-13.53%
|
Abert. $265.38
Min. $257.08
Máx. $270.92
|
$819.33K 3.15K LEASH | $27.67M |
|
||
| 783 |
StrikeCoin
783
STRX
|
$0.031687 | 0.63% | - | -11.84% |
30d
-0.67%
60d
-19.02%
90d
-28.26%
|
Abert. $0.031457
Min. $0.030967
Máx. $0.032078
|
$798.36K 25.20M STRX | $27.55M |
|
||
| 784 |
Paxe
784
PAXE
|
$9.18 | -0.26% | 0.04% | -3.17% |
30d
367.28%
60d
378.09%
90d
319.23%
|
Abert. $9.164
Min. $9.163
Máx. $9.388
|
$1.87M 203.79K PAXE | $27.53M |
|
||
| 785 |
Electronic USD
785
eUSD
|
$0.9997 | -0.04% | -0.14% | - |
30d
-0.02%
60d
-0.01%
90d
0.04%
|
Abert. $0.9995
Min. $0.9991
Máx. $1.0034
|
$128.58K 128.63K eUSD | $27.49M |
|
||
| 786 |
Gleec
786
GLEEC
|
$0.150790 | - | -17.49% | -22.64% |
30d
134.19%
60d
362.53%
90d
99.43%
|
Abert. $0.189028
Min. $0.150672
Máx. $0.18904
|
$332.00 2.21K GLEEC | $27.41M |
|
||
| 787 |
Moss Coin / Mossland
787
MOC
|
$0.065647 | 0.32% | 0.07% | -6.91% |
30d
25.99%
60d
23.29%
90d
24.41%
|
Abert. $0.065104
Min. $0.065104
Máx. $0.066351
|
$2.40M 36.50M MOC | $27.34M |
|
||
| 788 |
Stronghold Token
788
SHX
|
$0.004708 | 1.29% | -1.79% | -1.18% |
30d
18.98%
60d
25.9%
90d
8.49%
|
Abert. $0.00478001
Min. $0.00458452
Máx. $0.00485212
|
$52.49K 11.15M SHX | $27.28M |
|
||
| 789 |
Graphlinq Protocol
789
GLQ
|
$0.079973 | -0.37% | -4.02% | -1.74% |
30d
94.05%
60d
71.74%
90d
33.04%
|
Abert. $0.084012
Min. $0.079973
Máx. $0.084436
|
$481.83K 6.02M GLQ | $27.19M |
|
||
| 790 |
LinqAI
790
LNQ
|
$0.131514 | -0.08% | -1.49% | -12.01% |
30d
7.49%
60d
-22.66%
90d
-3.26%
|
Abert. $0.13464
Min. $0.130645
Máx. $0.137023
|
$1.70M 12.92M LNQ | $27.09M |
|
||
| 791 |
WeBuy
791
WE
|
$0.074796 | - | -6.84% | -10.11% |
30d
11.49%
60d
59.32%
90d
103.84%
|
Abert. $0.080292
Min. $0.074795
Máx. $0.081313
|
$92.00 1.23K WE | $27.08M |
|
||
| 792 |
Multibit
792
MUBI
|
$0.028245 | -0.87% | -4.82% | -16.26% |
30d
31.81%
60d
44.24%
90d
-10.61%
|
Abert. $0.02971
Min. $0.028201
Máx. $0.02971
|
$3.04M 107.55M MUBI | $26.83M |
|
||
| 793 |
AVINOC
793
AVINOC
|
$0.068665 | -3.16% | -5.34% | -8.51% |
30d
56.96%
60d
62.77%
90d
14.49%
|
Abert. $0.072543
Min. $0.068665
Máx. $0.072543
|
$475.00 6.93K AVINOC | $26.73M |
|
||
| 794 |
Basenji
794
BENJI
|
$0.028950 | -0.14% | 0.52% | 2.02% |
30d
80.6%
60d
79.33%
90d
-33.9%
|
Abert. $0.028617
Min. $0.028509
Máx. $0.029528
|
$1.36M 47.14M BENJI | $26.69M |
|
||
| 795 |
AMATERASU OMIKAMI
795
OMIKAMI
|
$0.028184 | 0.35% | 4.11% | -13.47% |
30d
-17.6%
60d
21.03%
90d
-35.82%
|
Abert. $0.028993
Min. $0.026
Máx. $0.028993
|
$146.45K 5.20M OMIKAMI | $26.69M |
|
||
| 796 |
Student Coin
796
STDCN
|
$0.005023 | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Abert. $0.0059918
Min. $0.0059918
Máx. $0.0059918
|
$25.00 - | $26.74M |
|
||
| 797 |
PolySwarm
797
NCT
|
$0.014148 | -0.9% | 1.17% | -11.16% |
30d
7.38%
60d
6.15%
90d
2.1%
|
Abert. $0.013997
Min. $0.013944
Máx. $0.014516
|
$634.21K 44.83M NCT | $26.68M |
|
||
| 798 |
MATH
798
MATH
|
$0.232471 | -0.34% | 23.22% | 15.91% |
30d
47.21%
60d
22.59%
90d
11.74%
|
Abert. $0.185764
Min. $0.184793
Máx. $0.233494
|
$1.82M 7.82M MATH | $26.58M |
|
||
| 799 |
AIT Protocol
799
AIT
|
$0.103560 | -0.69% | -5.71% | -8.07% |
30d
71.93%
60d
9.93%
90d
64.8%
|
Abert. $0.109499
Min. $0.103559
Máx. $0.114147
|
$1.43M 13.82M AIT | $26.52M |
|
||
| 800 |
Solend
800
SLND
|
$0.654329 | -0.82% | 1.52% | -5.32% |
30d
26.24%
60d
-25.33%
90d
44.74%
|
Abert. $0.652456
Min. $0.636524
Máx. $0.665896
|
$24.09K 36.81K SLND | $26.48M |
|
29.003 Moedas monitoradas - Página
16 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.