Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
StorX Network
751
SRX
|
$0.056370 | -0.04% | -0.25% | -3.39% |
30d
-13.94%
60d
4.73%
90d
-5.03%
|
Abert. $0.056511
Min. $0.056203
Máx. $0.056566
|
$2.69M 47.66M SRX | $40.89M |
|
||
| 752 |
SpaceN
752
SN
|
$1.0200 | 0.29% | -0.93% | -4.74% |
30d
-34.07%
60d
-28.03%
90d
-21.27%
|
Abert. $1.0273
Min. $1.0097
Máx. $1.0296
|
$93.64K 91.81K SN | $40.81M |
|
||
| 753 |
Yala
753
YALA
|
$0.165084 | -0.79% | -9.67% | -20.7% |
30d
-44.23%
60d
-60.06%
90d
-60.06%
|
Abert. $0.188603
Min. $0.160873
Máx. $0.188603
|
$12.68M 76.80M YALA | $40.67M |
|
||
| 754 |
Particle Network
754
PARTI
|
$0.174279 | 0.47% | -2.56% | -5.12% |
30d
-14.02%
60d
-12.97%
90d
-35.61%
|
Abert. $0.178136
Min. $0.17102
Máx. $0.178857
|
$14.84M 85.15M PARTI | $40.61M |
|
||
| 755 |
DEXTools
755
DEXT
|
$0.578788 | 0.2% | -4.03% | 18.83% |
30d
31.42%
60d
123.65%
90d
95.38%
|
Abert. $0.605542
Min. $0.574815
Máx. $0.611363
|
$90.15K 155.75K DEXT | $40.52M |
|
||
| 756 |
ApeX Protocol
756
APEX
|
$0.329381 | -0.48% | -0.57% | 4.09% |
30d
12.8%
60d
138.51%
90d
5.43%
|
Abert. $0.322141
Min. $0.321414
Máx. $0.337709
|
$4.86M 14.75M APEX | $40.47M |
|
||
| 757 |
MetYa
757
MET
|
$0.227182 | 0.93% | -0.33% | -0.8% |
30d
22.95%
60d
45.53%
90d
73.08%
|
Abert. $0.227639
Min. $0.222424
Máx. $0.228501
|
$49.42M 217.55M MET | $40.43M |
|
||
| 758 |
Forta
758
FORT
|
$0.065783 | 0.77% | -2.21% | -1.83% |
30d
-12.07%
60d
-1.83%
90d
-1.17%
|
Abert. $0.067265
Min. $0.065167
Máx. $0.06815
|
$1.83M 27.79M FORT | $40.41M |
|
||
| 759 |
Wrapped QUIL
759
WQUIL
|
$0.044654 | -0.29% | 3.77% | 15.67% |
30d
-4.56%
60d
57.62%
90d
23.43%
|
Abert. $0.040608
Min. $0.040608
Máx. $0.044784
|
$771.68K 17.28M WQUIL | $40.29M |
|
||
| 760 |
Derive
760
DRV
|
$0.054069 | 0.03% | -3.23% | -25.44% |
30d
-23.01%
60d
105.38%
90d
96.21%
|
Abert. $0.056423
Min. $0.053797
Máx. $0.056423
|
$71.76K 1.33M DRV | $39.88M |
|
||
| 761 |
SmarDex
761
SDEX
|
$0.004288 | -0.03% | -1.24% | -9.71% |
30d
-11.94%
60d
-5.14%
90d
-23.5%
|
Abert. $0.00434663
Min. $0.0042777
Máx. $0.00434663
|
$586.27K 136.74M SDEX | $39.64M |
|
||
| 762 |
AVA - Travala
762
AVA
|
$0.564569 | 0.4% | -2.72% | 0.54% |
30d
-16%
60d
17.31%
90d
-9.62%
|
Abert. $0.578251
Min. $0.555316
Máx. $0.580459
|
$5.18M 9.17M AVA | $39.49M |
|
||
| 763 |
Oraichain Token
763
ORAI
|
$2.85 | 1.11% | -8.05% | -14.01% |
30d
-17.51%
60d
32.76%
90d
-12.18%
|
Abert. $3.1296
Min. $2.7726
Máx. $3.1371
|
$759.61K 266.99K ORAI | $39.33M |
|
||
| 764 |
Ancient8
764
A8
|
$0.112496 | -0.37% | -1.04% | -2.83% |
30d
-5.31%
60d
15.26%
90d
-15.08%
|
Abert. $0.115053
Min. $0.110882
Máx. $0.115053
|
$4.80M 42.66M A8 | $39.20M |
|
||
| 765 |
Liquity USD
765
LUSD
|
$0.9943 | -0.25% | -0.44% | -0.66% |
30d
-0.54%
60d
-0.26%
90d
-0.71%
|
Abert. $0.9984
Min. $0.989719
Máx. $0.9987
|
$14.92K 15.01K LUSD | $39.09M |
|
||
| 766 |
MyShell
766
SHELL
|
$0.130613 | 0.49% | -2.2% | -6.24% |
30d
-27.39%
60d
-1.28%
90d
-38.99%
|
Abert. $0.133398
Min. $0.127591
Máx. $0.133631
|
$16.27M 124.58M SHELL | $39.05M |
|
||
| 767 |
Fusionist
767
ACE
|
$0.540785 | 0.32% | -1.72% | -0.44% |
30d
-14.59%
60d
16.74%
90d
-19.45%
|
Abert. $0.550727
Min. $0.529199
Máx. $0.550727
|
$4.31M 7.98M ACE | $38.84M |
|
||
| 768 |
0x0.ai: AI Smart Contract
768
0X0
|
$0.044551 | 0.48% | -8.4% | -21.38% |
30d
-46.58%
60d
-58.06%
90d
-47.08%
|
Abert. $0.049133
Min. $0.044149
Máx. $0.049133
|
$329.73K 7.40M 0X0 | $38.70M |
|
||
| 769 |
Arena-Z
769
A2Z
|
$0.005532 | 0.49% | -6.6% | -7.32% |
30d
-19.57%
60d
-19.57%
90d
-19.57%
|
Abert. $0.00590271
Min. $0.0053781
Máx. $0.00592328
|
$8.70M 1.57B A2Z | $38.65M |
|
||
| 770 |
Ampleforth Governance Token
770
FORTH
|
$2.69 | -0.04% | -1.93% | -4.5% |
30d
-5.61%
60d
22.08%
90d
9.74%
|
Abert. $2.7520
Min. $2.6294
Máx. $2.7617
|
$2.59M 959.45K FORTH | $38.65M |
|
||
| 771 |
Wayfinder
771
PROMPT
|
$0.118385 | 0.63% | -3.92% | -7.2% |
30d
-25.47%
60d
-3.97%
90d
-48.45%
|
Abert. $0.122332
Min. $0.116396
Máx. $0.123221
|
$11.02M 93.06M PROMPT | $38.51M |
|
||
| 772 |
HashAI
772
HASHAI
|
$0.000455 | 0.7% | -6.71% | -26.29% |
30d
-12.8%
60d
22.03%
90d
-29.49%
|
Abert. $0.00049738
Min. $0.00044501
Máx. $0.00049738
|
$479.51K 1.05B HASHAI | $38.50M |
|
||
| 773 |
PolySwarm
773
NCT
|
$0.020368 | 0.41% | -1.91% | -4.02% |
30d
-5.41%
60d
22.92%
90d
-5.78%
|
Abert. $0.020922
Min. $0.020285
Máx. $0.020948
|
$591.54K 29.04M NCT | $38.40M |
|
||
| 774 |
Mango Network
774
MGO
|
$0.023952 | -0.01% | -1.77% | -7.19% |
30d
-15.65%
60d
-29.25%
90d
-29.25%
|
Abert. $0.024117
Min. $0.022822
Máx. $0.024384
|
$8.90M 371.48M MGO | $38.39M |
|
||
| 775 |
EscoinToken
775
ELG
|
$0.243803 | 0.04% | -6.72% | -5.11% |
30d
-4.51%
60d
-2.04%
90d
-9.44%
|
Abert. $0.262305
Min. $0.243702
Máx. $0.262305
|
$317.05K 1.30M ELG | $38.31M |
|
||
| 776 |
Lumia
776
LUMIA
|
$0.292691 | 0.35% | -3.28% | -8.94% |
30d
-17.4%
60d
40.21%
90d
-14.49%
|
Abert. $0.304277
Min. $0.287156
Máx. $0.304951
|
$4.35M 14.86M LUMIA | $38.21M |
|
||
| 777 |
XION
777
XION
|
$0.975826 | -0.66% | -2.08% | -9.78% |
30d
-3.43%
60d
15.14%
90d
-1.05%
|
Abert. $0.9951
Min. $0.971216
Máx. $0.9967
|
$8.99M 9.22M XION | $38.09M |
|
||
| 778 |
MetFi
778
MFI
|
$0.174685 | -0.03% | -0.42% | -4.61% |
30d
-16.24%
60d
-31.15%
90d
-20.41%
|
Abert. $0.176006
Min. $0.173059
Máx. $0.177654
|
$127.94K 732.40K MFI | $38.05M |
|
||
| 779 |
NOW Token
779
NOW
|
$0.447148 | 0.96% | -2% | -9.29% |
30d
6.78%
60d
35.14%
90d
37.15%
|
Abert. $0.457297
Min. $0.440529
Máx. $0.457297
|
$23.28K 52.07K NOW | $37.92M |
|
||
| 780 |
MyNeighborAlice
780
ALICE
|
$0.377923 | -0.04% | -3.87% | -2.72% |
30d
-20.04%
60d
15.35%
90d
-21.64%
|
Abert. $0.38898
Min. $0.371837
Máx. $0.393157
|
$9.52M 25.18M ALICE | $37.79M |
|
||
| 781 |
Maverick Protocol
781
MAV
|
$0.054719 | 1% | -5.98% | 0.65% |
30d
4.8%
60d
36.63%
90d
-16.42%
|
Abert. $0.058351
Min. $0.05324
Máx. $0.059106
|
$28.33M 517.81M MAV | $37.73M |
|
||
| 782 |
Bone ShibaSwap
782
BONE
|
$0.164081 | 0.49% | -0.52% | -6.6% |
30d
-15.02%
60d
-22.82%
90d
-45.41%
|
Abert. $0.167971
Min. $0.162499
Máx. $0.168054
|
$3.68M 22.41M BONE | $37.73M |
|
||
| 783 |
MobileCoin
783
MOB
|
$0.190107 | 0.89% | -3.68% | 1.47% |
30d
1.43%
60d
1.35%
90d
8.03%
|
Abert. $0.201223
Min. $0.188419
Máx. $0.201223
|
$29.88K 157.19K MOB | $37.72M |
|
||
| 784 |
PepeCoin
784
PEPECOIN
|
$0.351100 | 0.69% | -6.16% | -18.97% |
30d
-46.44%
60d
12.5%
90d
1.3%
|
Abert. $0.37442
Min. $0.346513
Máx. $0.374715
|
$444.63K 1.27M PEPECOIN | $37.59M |
|
||
| 785 |
MESSIER
785
M87
|
$0.000042 | 0.74% | -13.32% | -28.91% |
30d
-35.51%
60d
61.92%
90d
-15.78%
|
Abert. $0.00005096
Min. $0.0000411
Máx. $0.00005096
|
$1.55M 36.54B M87 | $37.58M |
|
||
| 786 |
Act I : The AI Prophecy
786
ACT
|
$0.039608 | 0.71% | -1.31% | -1.59% |
30d
-20.87%
60d
-2.74%
90d
-35.66%
|
Abert. $0.040062
Min. $0.038687
Máx. $0.040136
|
$19.44M 490.75M ACT | $37.56M |
|
||
| 787 |
Redbelly Network
787
RBNT
|
$0.018634 | -0.54% | 7.75% | 1.16% |
30d
-36.13%
60d
24.05%
90d
-32.1%
|
Abert. $0.017704
Min. $0.017293
Máx. $0.019795
|
$532.03K 28.55M RBNT | $37.52M |
|
||
| 788 |
Alpine F1 Team Fan Token
788
ALPINE
|
$2.00 | -0.8% | -0.64% | 55.66% |
30d
114.44%
60d
221.17%
90d
118.42%
|
Abert. $2.0315
Min. $1.8622
Máx. $2.0476
|
$31.53M 15.79M ALPINE | $37.39M |
|
||
| 789 |
Coq Inu
789
COQ
|
$0.00000054 | 0.08% | -7.95% | -14.2% |
30d
-29.46%
60d
18.9%
90d
-37.4%
|
Abert. $0.000000581
Min. $0.0000005179
Máx. $0.000000583
|
$4.30M 8.01T COQ | $37.31M |
|
||
| 790 |
Seedify.fund
790
SFUND
|
$0.514856 | 0.61% | -3.5% | -10.46% |
30d
-21.85%
60d
-23.02%
90d
-26.3%
|
Abert. $0.533722
Min. $0.510396
Máx. $0.535151
|
$1.13M 2.19M SFUND | $37.23M |
|
||
| 791 |
X Empire
791
X
|
$0.000054 | 0.37% | -1.81% | 3.11% |
30d
-17.63%
60d
3.18%
90d
-36.54%
|
Abert. $0.00005502
Min. $0.00005308
Máx. $0.00005552
|
$3.03M 56.14B X | $37.20M |
|
||
| 792 |
MARBLEX
792
MBX
|
$0.171612 | - | -0.44% | -6.43% |
30d
-14.01%
60d
-4.73%
90d
-17.4%
|
Abert. $0.172148
Min. $0.17158
Máx. $0.172851
|
$2.26M 13.16M MBX | $37.15M |
|
||
| 793 |
Nexusmind
793
NMD
|
$3.62 | -4.47% | -31.49% | -36.9% |
30d
-62.4%
60d
-55.34%
90d
-58.12%
|
Abert. $5.280
Min. $3.5845
Máx. $5.280
|
- - | $37.11M |
|
||
| 794 |
SLERF
794
SLERF
|
$0.073797 | 0.31% | -4.09% | -6.72% |
30d
-17.93%
60d
19.77%
90d
-17.17%
|
Abert. $0.076401
Min. $0.072543
Máx. $0.07692
|
$2.44M 33.12M SLERF | $36.90M |
|
||
| 795 |
DarkStar
795
DARK
|
$0.125086 | -1.78% | -5.63% | -2.12% |
30d
4966.97%
60d
4966.97%
90d
4966.97%
|
Abert. $0.132684
Min. $0.119447
Máx. $0.133753
|
$7.44M 59.51M DARK | $36.69M |
|
||
| 796 |
Fuel Network
796
FUEL
|
$0.006426 | 0.4% | -1.17% | -4.42% |
30d
-16.26%
60d
-12.18%
90d
-52%
|
Abert. $0.00650203
Min. $0.0063331
Máx. $0.006511
|
$2.14M 333.22M FUEL | $36.61M |
|
||
| 797 |
Thala APT
797
THAPT
|
$5.15 | - | -2.49% | -7.01% |
30d
-17.36%
60d
19.49%
90d
-16.55%
|
Abert. $5.278
Min. $5.108
Máx. $5.278
|
- - | $36.60M |
|
||
| 798 |
Energy Web Token
798
EWT
|
$1.2147 | -0.46% | -6.67% | -17.58% |
30d
-34.51%
60d
5.43%
90d
-26.83%
|
Abert. $1.3095
Min. $1.2146
Máx. $1.3095
|
$358.65K 295.27K EWT | $36.52M |
|
||
| 799 |
Inverse Finance
799
INV
|
$51.52 | 0.9% | 14.07% | 23.22% |
30d
28.91%
60d
92.27%
90d
87.63%
|
Abert. $45.48
Min. $45.16
Máx. $54.05
|
$898.89K 17.45K INV | $36.44M |
|
||
| 800 |
LUKSO
800
LYX
|
$1.1881 | 0.48% | 5.06% | 1.31% |
30d
47.9%
60d
68.01%
90d
17.29%
|
Abert. $1.1338
Min. $1.1283
Máx. $1.2236
|
$896.76K 754.77K LYX | $36.28M |
|
32.838 Moedas monitoradas - Página
16 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.