Cap Mercado $3.15T
-0.82%
Volume 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Moedas
33.857
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Regen Network
6001
REGEN
|
$0.004324 | - | 2.16% | -16.77% |
30d
-52.95%
60d
-45.74%
90d
-57.77%
|
Abert. $0.00420028
Min. $0.00420028
Máx. $0.00444814
|
- - | - |
|
||
| 6002 |
Terraport
6002
TERRA
|
$0.002698 | 0.01% | 5.88% | -2.13% |
30d
-17.17%
60d
-67.72%
90d
-47.63%
|
Abert. $0.0026674
Min. $0.00254832
Máx. $0.00279784
|
$250.00 92.91K TERRA | - |
|
||
| 6003 |
LocaGo
6003
LCG
|
$0.000165 | 34.78% | 17.59% | 47.66% |
30d
37.72%
60d
1.27%
90d
-33.66%
|
Abert. $0.0001487
Min. $0.00012266
Máx. $0.00016533
|
$281.00 1.70M LCG | - |
|
||
| 6004 |
MBGA
6004
MBGA
|
$0.000021 | - | -7.61% | -7.07% |
30d
-2.19%
60d
-39.88%
90d
-70.06%
|
Abert. $0.00002305
Min. $0.0000213
Máx. $0.00002305
|
- - | - |
|
||
| 6005 |
GEMSTON
6005
GEMSTON
|
$0.030780 | - | 0.25% | -3.94% |
30d
-4.28%
60d
-31.63%
90d
-53.86%
|
Abert. $0.030777
Min. $0.030679
Máx. $0.031478
|
- - | - |
|
||
| 6006 |
Anonymous
6006
ANON
|
$0.000015 | - | -4.63% | -4.22% |
30d
-3.98%
60d
-39.53%
90d
-48.92%
|
Abert. $0.0000153
Min. $0.00001459
Máx. $0.0000153
|
- - | - |
|
||
| 6007 |
Elk Finance
6007
ELK
|
$0.019062 | 0.38% | -0.5% | -1.47% |
30d
-10.95%
60d
-27.7%
90d
-40.43%
|
Abert. $0.019164
Min. $0.018891
Máx. $0.019165
|
$292.00 15.37K ELK | - |
|
||
| 6008 |
Merlin Chain (M-BTC)
6008
M-BTC
|
$86,086.84 | - | -0.61% | 0.04% |
30d
-0.65%
60d
-21.73%
90d
-22.21%
|
Abert. $86,419.43
Min. $86,079.59
Máx. $87,113.73
|
- - | - |
|
||
| 6009 |
Apin Pulse
6009
APC
|
$0.00000229 | - | -3.86% | -3.6% |
30d
-13%
60d
-43.89%
90d
-22.68%
|
Abert. $0.000002384
Min. $0.000002175
Máx. $0.000002384
|
- - | - |
|
||
| 6010 |
Jeff World
6010
JEFF
|
$0.000282 | 0.18% | 1.33% | 0.16% |
30d
-72.01%
60d
-84%
90d
-85.15%
|
Abert. $0.00027778
Min. $0.00027272
Máx. $0.00028152
|
$663.00 2.36M JEFF | - |
|
||
| 6011 |
DARKTIMES
6011
TIMES
|
$0.000233 | - | -17.17% | -22.93% |
30d
-1.57%
60d
-48.53%
90d
-55.4%
|
Abert. $0.00029035
Min. $0.00022816
Máx. $0.00029035
|
- - | - |
|
||
| 6012 |
Arbitrove Protocol
6012
TROVE
|
$0.002324 | - | -1.22% | -0.33% |
30d
3.07%
60d
-26.84%
90d
-29.98%
|
Abert. $0.00242371
Min. $0.00232445
Máx. $0.00242371
|
- - | - |
|
||
| 6013 |
SAFU
6013
SAFU
|
$0.000044 | - | -4.3% | 0.06% |
30d
-18.57%
60d
-54.16%
90d
-37.82%
|
Abert. $0.00004648
Min. $0.00004448
Máx. $0.00004648
|
- - | - |
|
||
| 6014 |
Sonne Finance
6014
SONNE
|
$0.000404 | - | -8.11% | -10.16% |
30d
-15.2%
60d
-15.2%
90d
-16.72%
|
Abert. $0.0004382
Min. $0.00039936
Máx. $0.00043919
|
- - | - |
|
||
| 6015 |
Bonk on Base
6015
BONK
|
$0.0000000020 | -0.76% | -2.37% | 4.99% |
30d
40.25%
60d
21.32%
90d
19.09%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$241.00 120.59B BONK | - |
|
||
| 6016 |
Nyxia AI
6016
NYXC
|
$0.004304 | 0.21% | -2.66% | 5.63% |
30d
-37.86%
60d
-53.71%
90d
-54.35%
|
Abert. $0.00447906
Min. $0.00429528
Máx. $0.00447906
|
$169.00 39.31K NYXC | - |
|
||
| 6017 |
Fry
6017
FRY
|
$0.004078 | -1.43% | 16.57% | 14.88% |
30d
-47.69%
60d
-62.76%
90d
-73.35%
|
Abert. $0.00350764
Min. $0.00343781
Máx. $0.00413678
|
$234.00 57.41K FRY | - |
|
||
| 6018 |
InspireAI
6018
INSP
|
$0.000178 | 0.01% | 0.01% | -0.03% |
30d
-0.01%
60d
-4.73%
90d
-34.18%
|
Abert. $0.00017808
Min. $0.00017805
Máx. $0.00017815
|
$233.00 1.31M INSP | - |
|
||
| 6019 |
Sage Universe
6019
SAGE
|
$0.000127 | 0.55% | -2.39% | -14.42% |
30d
-22.77%
60d
-28.87%
90d
-59.07%
|
Abert. $0.00013024
Min. $0.00012642
Máx. $0.00013033
|
$256.00 2.02M SAGE | - |
|
||
| 6020 |
Atomic Meta / Atomic Floki
6020
ATMC
|
$0.000090 | 0.01% | 0.22% | 0.2% |
30d
351.02%
60d
-99.82%
90d
-99.83%
|
Abert. $0.00008995
Min. $0.00008995
Máx. $0.00009019
|
$227.00 2.53M ATMC | - |
|
||
| 6021 |
DragonMaster
6021
DMT
|
$0.001717 | - | -3.28% | 0.12% |
30d
-2.19%
60d
-41.38%
90d
-54.35%
|
Abert. $0.00177799
Min. $0.001717
Máx. $0.00178223
|
- - | - |
|
||
| 6022 |
Titan Token
6022
TNT
|
$0.001684 | -0.2% | 0.42% | 2.22% |
30d
8.09%
60d
20.94%
90d
15.71%
|
Abert. $0.00168645
Min. $0.0016764
Máx. $0.00169139
|
$140.00 83.60K TNT | - |
|
||
| 6023 |
Pre-retogeum
6023
PRTG
|
$1.3715 | 0.01% | -12.44% | -6.03% |
30d
-46.34%
60d
-70.35%
90d
-72.13%
|
Abert. $1.5665
Min. $1.2989
Máx. $1.5666
|
$220.00 161.00 PRTG | - |
|
||
| 6024 |
WASSIE
6024
WASSIE
|
$0.00000079 | - | -3.77% | -7.3% |
30d
2.48%
60d
-43.21%
90d
-59.84%
|
Abert. $0.00000082
Min. $0.000000789
Máx. $0.000002023
|
$0 36.16K WASSIE | - |
|
||
| 6025 |
Evil Larry
6025
LARRY
|
$0.001052 | 0.74% | -1.89% | -14.88% |
30d
-43.76%
60d
-82.35%
90d
-97.99%
|
Abert. $0.00106148
Min. $0.00103931
Máx. $0.00108427
|
$217.00 206.80K LARRY | - |
|
||
| 6026 |
Decentralized Pictures
6026
TALNT
|
$0.048491 | 0.01% | -0.38% | -1.78% |
30d
-0.56%
60d
-3.47%
90d
-6.44%
|
Abert. $0.048678
Min. $0.048429
Máx. $0.049482
|
$145.00 2.99K TALNT | - |
|
||
| 6027 |
Agents AI
6027
AGENT
|
$0.000152 | - | -3.4% | 1.7% |
30d
-17.74%
60d
-47%
90d
-61.47%
|
Abert. $0.0001591
Min. $0.00015242
Máx. $0.0001591
|
- - | - |
|
||
| 6028 |
Marvin Inu
6028
MARVIN
|
$0.00000044 | - | -0.5% | 13.68% |
30d
-0.12%
60d
-41.87%
90d
-49.8%
|
Abert. $0.000000442
Min. $0.000000439
Máx. $0.000000444
|
- - | - |
|
||
| 6029 |
Shade Protocol
6029
SHD
|
$0.138323 | -0.73% | -4.02% | -12.13% |
30d
-35.95%
60d
-56.77%
90d
-67.18%
|
Abert. $0.142152
Min. $0.138056
Máx. $0.148126
|
$213.00 1.55K SHD | - |
|
||
| 6030 |
Crazy Frog
6030
CRAZY
|
$0.000028 | - | -0.63% | 8.02% |
30d
14.34%
60d
-33.39%
90d
-29.16%
|
Abert. $0.00002795
Min. $0.0000275
Máx. $0.00002795
|
- - | - |
|
||
| 6031 |
Cellana Finance
6031
CELL
|
$0.000143 | - | 0.3% | -58.32% |
30d
-69.24%
60d
-84.49%
90d
-91.79%
|
Abert. $0.00014225
Min. $0.00014115
Máx. $0.00014664
|
$210.00 1.47M CELL | - |
|
||
| 6032 |
STELSI
6032
STLS
|
$0.016489 | 0.01% | -0.05% | 118.17% |
30d
26.9%
60d
-57.06%
90d
-65.02%
|
Abert. $0.024533
Min. $0.016432
Máx. $0.024533
|
$203.00 12.33K STLS | - |
|
||
| 6033 |
LAMBO
6033
LAMBO
|
$0.000670 | - | -1.78% | -14.82% |
30d
-71.26%
60d
72.48%
90d
65.43%
|
Abert. $0.00066546
Min. $0.00066546
Máx. $0.00068701
|
- - | - |
|
||
| 6034 |
Ceylon
6034
RS
|
$0.00000001 | - | -7.78% | -30.77% |
30d
-98.62%
60d
-99.08%
90d
-99.32%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | - |
|
||
| 6035 |
Medifakt
6035
FAKT
|
$0.000299 | 0.01% | -0.08% | 0.92% |
30d
-19.63%
60d
-22.19%
90d
-33.53%
|
Abert. $0.00029941
Min. $0.00029886
Máx. $0.00029947
|
$208.00 698.56K FAKT | - |
|
||
| 6036 |
TIME
6036
$TIME
|
$0.00000024 | 0.27% | -2.09% | -4.2% |
30d
-5.73%
60d
-36.01%
90d
-42.26%
|
Abert. $0.00000025
Min. $0.000000241
Máx. $0.00000025
|
$201.00 831.53M $TIME | - |
|
||
| 6037 |
HZM Coin
6037
HZM
|
$0.000201 | 0.01% | -5.33% | -12.51% |
30d
-15.2%
60d
-5.37%
90d
-25.02%
|
Abert. $0.00019996
Min. $0.00019996
Máx. $0.00021236
|
$203.00 1.01M HZM | - |
|
||
| 6038 |
FITCHIN Universe
6038
CHIN
|
$0.000328 | 0.5% | 0.52% | -0.63% |
30d
-58.27%
60d
-79.32%
90d
-96.66%
|
Abert. $0.00033586
Min. $0.00032614
Máx. $0.00033586
|
$235.00 716.94K CHIN | - |
|
||
| 6039 |
Nucleon
6039
XCFX
|
$0.091544 | - | -3.84% | -5.82% |
30d
-13.76%
60d
-37.66%
90d
-50.79%
|
Abert. $0.09569
Min. $0.091543
Máx. $0.09569
|
- - | - |
|
||
| 6040 |
Troller Cat
6040
TCAT
|
$0.00000135 | - | 6.2% | 5.29% |
30d
-23.58%
60d
4.43%
90d
-99.74%
|
Abert. $0.00000127
Min. $0.000001255
Máx. $0.000001357
|
- - | - |
|
||
| 6041 |
MXNB
6041
MXNB
|
$0.055468 | - | -0.15% | 0.26% |
30d
2.65%
60d
2.56%
90d
2.12%
|
Abert. $0.055555
Min. $0.054894
Máx. $0.055555
|
$199.00 3.61K MXNB | - |
|
||
| 6042 |
nftxbt by Virtuals
6042
NFTXBT
|
$0.000051 | - | -5.23% | -6.24% |
30d
-47.34%
60d
-70.94%
90d
-76.63%
|
Abert. $0.0000533
Min. $0.00005051
Máx. $0.0000533
|
- - | - |
|
||
| 6043 |
Bedrock
6043
ROCK
|
$0.000260 | -0.07% | -1.2% | -1.93% |
30d
-0.78%
60d
-18.12%
90d
-11.8%
|
Abert. $0.0002631
Min. $0.00025992
Máx. $0.0002631
|
$207.00 798.51K ROCK | - |
|
||
| 6044 |
FreeRossDAO
6044
FREE
|
$0.000033 | 0.01% | -0.42% | -0.07% |
30d
-23.94%
60d
-12.05%
90d
-70.99%
|
Abert. $0.00003286
Min. $0.00003277
Máx. $0.00003307
|
$181.00 5.53M FREE | - |
|
||
| 6045 |
OSOL AI Index
6045
OSOL
|
$0.000338 | - | -2.81% | -13.28% |
30d
13.84%
60d
-7.87%
90d
-66.66%
|
Abert. $0.00034968
Min. $0.00033773
Máx. $0.00035527
|
- - | - |
|
||
| 6046 |
Abyss World
6046
AWT
|
$0.00000198 | -0.08% | -0.06% | -11.23% |
30d
-81.88%
60d
-84.85%
90d
-84.59%
|
Abert. $0.00000198
Min. $0.000001978
Máx. $0.000002091
|
$329.00 166.49M AWT | - |
|
||
| 6047 |
HILO
6047
HILO
|
$0.014098 | - | 6.75% | -19.9% |
30d
-21.44%
60d
-49.05%
90d
-48.96%
|
Abert. $0.012713
Min. $0.012713
Máx. $0.014143
|
$190.00 13.52K HILO | - |
|
||
| 6048 |
Krypton DAO
6048
KRD
|
$0.899455 | 0.01% | 0.01% | -0.03% |
30d
-0.02%
60d
-0.07%
90d
-0.07%
|
Abert. $0.899395
Min. $0.899271
Máx. $0.899783
|
$187.00 209.00 KRD | - |
|
||
| 6049 |
LoopSwap
6049
LSWAP
|
$0.000124 | - | -2.97% | -9.46% |
30d
-14.62%
60d
-46.62%
90d
-38.71%
|
Abert. $0.00012777
Min. $0.00012396
Máx. $0.00012777
|
- - | - |
|
||
| 6050 |
Sigma
6050
SIGMA
|
$0.00000755 | 0.26% | -1.44% | -11.3% |
30d
-17.83%
60d
-54.4%
90d
-69.48%
|
Abert. $0.000007627
Min. $0.000007454
Máx. $0.000007709
|
$184.00 24.48M SIGMA | - |
|
33.857 Moedas monitoradas - Página
121 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.