Cap Mercado $4.31T 1.88%
Volume 24h $326.47B 2.29%
BTC % 53.4% -0.44%
ETH % 12.67% 1.57%
Moedas 33.121 +17
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6001
FLOKITA
FLOKITA
6001
FLOKITA
$0.00000130 -0.61% -4.54% -6.63%
30d -29.72%
60d -28.44%
90d -48.32%
Abert. $0.000001356
Min. $0.000001187
Máx. $0.000001366
$817.00 628.71M FLOKITA -
6002
MonkeDAO
MonkeDAO
6002
DAOSOL
$274.68 0.05% 4.68% 15.45%
30d 17.45%
60d 41.45%
90d 60.95%
Abert. $264.74
Min. $261.31
Máx. $274.68
$812.00 2.00 DAOSOL -
6003
PEPEBRC
PEPEBRC
6003
PEPEBRC
$0.007051 0.01% 20.57% 21.5%
30d 12.36%
60d -5.83%
90d -39.51%
Abert. $0.00584762
Min. $0.00555802
Máx. $0.00705087
$812.00 115.23K PEPEBRC -
6004 $0.004607 -1.22% 5.91% 1.84%
30d -26.81%
60d -36.77%
90d -34.29%
Abert. $0.0043123
Min. $0.00429504
Máx. $0.00467254
$807.00 175.21K DMT -
6005
VLaunch
VLaunch
6005
VPAD
$0.006104 -1.12% -2.58% -4.2%
30d -29.84%
60d 482.27%
90d 42.59%
Abert. $0.00626672
Min. $0.00604051
Máx. $0.00626724
$806.00 132.11K VPAD -
6006
Icosa
Icosa
6006
ICSA
$0.020766 0.75% 2.73% 48.35%
30d -15.27%
60d -9.89%
90d -2.54%
Abert. $0.020213
Min. $0.01977
Máx. $0.021935
$800.00 38.53K ICSA -
6007
Picasso
Picasso
6007
PICA
$0.000018 -7.93% -8.4% -9.83%
30d -10.15%
60d 29.04%
90d 31.87%
Abert. $0.00001752
Min. $0.00001752
Máx. $0.00002012
$797.00 43.80M PICA -
6008
BitSong
BitSong
6008
BTSG
$0.002788 -0.14% -1.55% -0.18%
30d -16.23%
60d -13.57%
90d -22.59%
Abert. $0.00283355
Min. $0.00274827
Máx. $0.00283355
$787.00 282.39K BTSG -
6009
HatchyPocket
HatchyPocket
6009
HATCHY
$0.001144 -0.76% 4% 32.12%
30d 1.69%
60d 97.28%
90d 121.51%
Abert. $0.00111815
Min. $0.00110037
Máx. $0.00115335
$786.00 687.62K HATCHY -
6010 $0.000519 1.31% 2.12% 12.65%
30d -66.35%
60d 5.42%
90d 2.84%
Abert. $0.00050734
Min. $0.00050309
Máx. $0.00051878
$780.00 1.50M TONI -
6011
Blurt
Blurt
6011
BLURT
$0.002422 0.06% -1.41% 3.65%
30d -9.56%
60d -4.91%
90d 18.52%
Abert. $0.00246199
Min. $0.0023887
Máx. $0.00246199
$763.00 315.11K BLURT -
6012
MEME
MEME
6012
MEME
$0.002716 - 3.99% 2.3%
30d 45.7%
60d 43.57%
90d 62.04%
Abert. $0.00261132
Min. $0.00261132
Máx. $0.00271591
$762.00 280.84K MEME -
6013 $0.000357 -0.1% -0.07% -0.02%
30d -0.27%
60d -5.25%
90d -
Abert. $0.00035705
Min. $0.00035658
Máx. $0.00035797
$755.00 2.12M RCN -
6014
Vortex
Vortex
6014
VORTEX
$0.00000519 - 4.61% -36.24%
30d -72.73%
60d -72.73%
90d -72.73%
Abert. $0.000004945
Min. $0.000004945
Máx. $0.000005197
$753.00 145.06M VORTEX -
6015
Launchpad
Launchpad
6015
RUGPROOF
$0.000025 0.16% 8.06% 0.15%
30d -92.7%
60d -98.43%
90d -98.43%
Abert. $0.00002387
Min. $0.00002308
Máx. $0.00002626
$728.00 29.21M RUGPROOF -
6016
XOXNO
XOXNO
6016
XOXNO
$0.027406 0.54% 1.46% 30.55%
30d -25.01%
60d 2.5%
90d 14.96%
Abert. $0.026608
Min. $0.026378
Máx. $0.027406
$714.00 26.06K XOXNO -
6017
ChatGPTs Mascot
ChatGPTs Mascot
6017
CHATTY
$0.000202 2.48% 8.08% 8.26%
30d -10.28%
60d -16.38%
90d -18.05%
Abert. $0.00018644
Min. $0.00018458
Máx. $0.0002017
$712.00 3.53M CHATTY -
6018 $0.001901 - 0.02% -24.29%
30d -47.25%
60d -55.13%
90d -73.86%
Abert. $0.00190128
Min. $0.00190056
Máx. $0.0019018
$702.00 369.33K HBDC -
6019 $0.000358 1.25% 2.58% -6.58%
30d -13.07%
60d 13.97%
90d 7.53%
Abert. $0.00034721
Min. $0.00034416
Máx. $0.00035794
$700.00 1.96M GM -
6020
Puff
Puff
6020
PUFF
$0.001149 0.23% 5.52% 9.15%
30d 5.13%
60d 22.59%
90d -14.29%
Abert. $0.00108625
Min. $0.00108625
Máx. $0.00114936
$697.00 606.51K PUFF -
6021 $5.42 0.35% 1.49% 6.25%
30d 5.67%
60d -10.35%
90d 6.56%
Abert. $5.178
Min. $4.5358
Máx. $5.418
$692.00 127.00 tAPT -
6022
Medifakt
Medifakt
6022
FAKT
$0.000390 - 0.02% 2.63%
30d 29.63%
60d 5.35%
90d 4.15%
Abert. $0.00039005
Min. $0.00038997
Máx. $0.00041003
$678.00 1.74M FAKT -
6023
HZM Coin
HZM Coin
6023
HZM
$0.000275 - -2.59% -8.01%
30d -9.79%
60d -15.39%
90d -8.36%
Abert. $0.00028243
Min. $0.000275
Máx. $0.0002851
$675.00 2.45M HZM -
6024 $0.000185 -3.71% -8.29% -32.23%
30d -64.29%
60d -76.47%
90d -76.47%
Abert. $0.00020216
Min. $0.00018539
Máx. $0.00020216
$671.00 3.62M LOA -
6025
Cat in Hoodie
Cat in Hoodie
6025
HODI
$0.000076 2.99% -3.59% -12.77%
30d -55.91%
60d -40.95%
90d -70.08%
Abert. $0.0000784
Min. $0.0000734
Máx. $0.00007842
$660.00 8.73M HODI -
6026
TEN
TEN
6026
TENFI
$0.000748 - 3.96% -4.6%
30d -21.42%
60d 50.43%
90d 49.62%
Abert. $0.00071942
Min. $0.00071942
Máx. $0.00076253
$653.00 874.33K TENFI -
6027 $341.74 -0.03% -6.2% -7.67%
30d -25.26%
60d -24.04%
90d 20.3%
Abert. $364.34
Min. $341.72
Máx. $364.48
$650.00 1.00 BNX -
6028
Bento
Bento
6028
BENTO
$0.0000000030 -0.29% 0.34% -1.29%
30d -24.24%
60d -49.57%
90d 23.81%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$645.00 215.32B BENTO -
6029
INFERNO
INFERNO
6029
INF
$0.00000011 -1.97% -4.22% 12.81%
30d -24.13%
60d -56.14%
90d -17.78%
Abert. $0.000000114
Min. $0.000000104
Máx. $0.000000116
$645.00 6.03B INF -
6030
EasyCake
EasyCake
6030
MCAKE
$0.069444 - -0.1% 11.09%
30d -6.54%
60d -34.83%
90d -27.85%
Abert. $0.06827
Min. $0.068128
Máx. $0.070487
$634.00 9.13K MCAKE -
6031
TikTrix
TikTrix
6031
TRIX
$0.157806 - -0.31% 1.7%
30d -8.99%
60d 52.33%
90d 137.66%
Abert. $0.158518
Min. $0.143949
Máx. $0.158518
$631.00 4.00K TRIX -
6032
Cryptomus
Cryptomus
6032
CRMS
$0.953564 - -0.33% -1.03%
30d -2.52%
60d -2.84%
90d -3.46%
Abert. $0.957196
Min. $0.953563
Máx. $0.957196
$628.00 659.00 CRMS -
6033
Cloudbric
Cloudbric
6033
CLB
$0.000994 - -1.97% 7.31%
30d -15.56%
60d -13.97%
90d -23.44%
Abert. $0.00092229
Min. $0.00092053
Máx. $0.0010149
$627.00 631.16K CLB -
6034
HUNDRED
HUNDRED
6034
HUNDRED
$0.000127 - 0.64% 4.2%
30d 18.02%
60d 38.15%
90d 19.72%
Abert. $0.00012616
Min. $0.00012616
Máx. $0.00012723
$625.00 4.92M HUNDRED -
6035
Reental
Reental
6035
RNT
$0.184046 - 0.2% -0.57%
30d -4.33%
60d -5.84%
90d -11.92%
Abert. $0.183677
Min. $0.182545
Máx. $0.185478
$622.00 3.38K RNT -
6036 $0.001470 0.64% 2.3% 7.23%
30d 21.18%
60d -1.26%
90d -20.79%
Abert. $0.0014365
Min. $0.0014365
Máx. $0.00147033
$622.00 423.88K EnqAI -
6037
Ramestta
Ramestta
6037
RAMA
$0.034008 -22.72% -22.7% -2.85%
30d 17.28%
60d 30.77%
90d -10.54%
Abert. $0.044006
Min. $0.034007
Máx. $0.044017
$618.00 18.20K RAMA -
6038 $0.021515 - 0.96% 3.61%
30d -24.68%
60d -32.16%
90d -10.71%
Abert. $0.021363
Min. $0.020609
Máx. $0.021516
$617.00 28.70K GORA -
6039
CSR
CSR
6039
CSR
$0.004652 - -3.15% -17.81%
30d 8.2%
60d -3.1%
90d -34.77%
Abert. $0.00480465
Min. $0.00461314
Máx. $0.00512706
$614.00 132.10K CSR -
6040
Eliza Finance
Eliza Finance
6040
DEFAI
$0.000094 0.29% 9.71% -15.57%
30d -49.06%
60d -25.96%
90d -65%
Abert. $0.00008563
Min. $0.00008533
Máx. $0.00009441
$612.00 6.49M DEFAI -
6041 $0.001461 -0.26% 1.5% 18.53%
30d 92.92%
60d 129.9%
90d 139.73%
Abert. $0.00143546
Min. $0.00143468
Máx. $0.00146502
$612.00 418.90K WOJ -
6042
SuperLauncher
SuperLauncher
6042
LAUNCH
$0.009038 - 2.43% -1.5%
30d -63.43%
60d -76.74%
90d -81.75%
Abert. $0.00882317
Min. $0.00882245
Máx. $0.00906677
$612.00 67.72K LAUNCH -
6043 $0.005001 - -16.64% -99.83%
30d -99.88%
60d -99.84%
90d -99.9%
Abert. $0.00500075
Min. $0.00500041
Máx. $0.011002
$604.00 120.92K GGP -
6044
Wrapped BONE
Wrapped BONE
6044
WBONE
$0.165666 - 2.49% 6.89%
30d -10.7%
60d -19.14%
90d -32.88%
Abert. $0.160316
Min. $0.160316
Máx. $0.165665
$597.00 3.61K WBONE -
6045
Joule
Joule
6045
JOULE
$0.003707 - -1.12% -1.65%
30d -13.56%
60d -10.77%
90d -32.76%
Abert. $0.00374956
Min. $0.00370666
Máx. $0.00374956
$595.00 160.61K JOULE -
6046
Peanie
Peanie
6046
PEANIE
$0.000460 0.3% 7.95% 11.06%
30d -8.86%
60d -14.45%
90d 31.63%
Abert. $0.00042643
Min. $0.00042277
Máx. $0.00046036
$591.00 1.28M PEANIE -
6047
Stable Coin
Stable Coin
6047
SBC
$1.0021 0.08% 0.51% 0.34%
30d 0.97%
60d 0.76%
90d -0.06%
Abert. $0.999
Min. $0.9918
Máx. $1.0033
$589.00 588.00 SBC -
6048
POG
POG
6048
POGS
$0.000930 -1.21% 4.66% -15.63%
30d -37.86%
60d -29.07%
90d -9.83%
Abert. $0.00093813
Min. $0.00086547
Máx. $0.00106914
$587.00 632.07K POGS -
6049
Spacemesh
Spacemesh
6049
SMH
$0.002000 - -19.99% -13.04%
30d 0.04%
60d -54.82%
90d -83.16%
Abert. $0.0025005
Min. $0.00200042
Máx. $0.00250105
$581.00 290.61K SMH -
6050
Freicoin
Freicoin
6050
FRC
$0.009228 0.1% -9.22% -16.99%
30d -35.77%
60d -55.1%
90d -27.16%
Abert. $0.010166
Min. $0.00921863
Máx. $0.010166
$580.00 62.95K FRC -
33.121 Moedas monitoradas - Página 121 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.