Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
35 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Gary
6001
GARY
|
$0.058884 | 1.17% | 6.32% | -3.07% |
30d
-32.33%
60d
-58.57%
90d
-67.88%
|
Abert. $0.055383
Min. $0.053564
Máx. $0.058883
|
$419.00 7.13K GARY | - |
|
||
| 6002 |
Ripio Credit Network
6002
RCN
|
$0.000334 | -0.57% | 1.81% | -6.48% |
30d
-8.86%
60d
-6.67%
90d
-6.54%
|
Abert. $0.00033087
Min. $0.00032607
Máx. $0.00035919
|
$418.00 1.25M RCN | - |
|
||
| 6003 |
MemeMarket
6003
$MFUN
|
$0.000028 | 4.97% | -1.14% | 0.95% |
30d
-99.12%
60d
-99.92%
90d
-99.92%
|
Abert. $0.00002865
Min. $0.00002621
Máx. $0.00002868
|
$418.00 15.15M $MFUN | - |
|
||
| 6004 |
StakeVault.Network
6004
SVN
|
$0.000203 | 0.01% | 1.96% | 3.55% |
30d
-78.26%
60d
-91.09%
90d
-85.48%
|
Abert. $0.00019923
Min. $0.00019846
Máx. $0.00020637
|
$414.00 2.04M SVN | - |
|
||
| 6005 |
Blocksport
6005
BSPT
|
$0.000053 | - | 0.85% | -9.44% |
30d
-18.89%
60d
-45.94%
90d
-37.28%
|
Abert. $0.00005296
Min. $0.00004802
Máx. $0.00005499
|
$412.00 7.73M BSPT | - |
|
||
| 6006 |
BTCSKR
6006
BSK
|
$0.007182 | 1% | -0.69% | -0.1% |
30d
79.63%
60d
43.59%
90d
-27.21%
|
Abert. $0.00713252
Min. $0.00711048
Máx. $0.00723181
|
$409.00 57.09K BSK | - |
|
||
| 6007 |
FUD
6007
FUD
|
$0.00000001 | -0.75% | 4.52% | 24.43% |
30d
-39.77%
60d
-65.56%
90d
-59.56%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$408.00 34.04B FUD | - |
|
||
| 6008 |
TALA
6008
1OZT
|
$1,015.53 | 0.13% | 0.91% | -4.23% |
30d
-69.09%
60d
-74.71%
90d
-72.21%
|
Abert. $1,011.36
Min. $1,001.90
Máx. $1,023.70
|
$407.00 0 1OZT | - |
|
||
| 6009 |
Hydration
6009
HDX
|
$0.004724 | 0.01% | 0.2% | -2.6% |
30d
-26.34%
60d
-40.43%
90d
-49.94%
|
Abert. $0.00469463
Min. $0.00468532
Máx. $0.00473124
|
$399.00 84.60K HDX | - |
|
||
| 6010 |
Evil Larry
6010
LARRY
|
$0.001619 | -0.76% | -0.33% | -12.99% |
30d
-39.92%
60d
-89.12%
90d
-97.71%
|
Abert. $0.00164343
Min. $0.00151947
Máx. $0.00164343
|
$391.00 241.67K LARRY | - |
|
||
| 6011 |
Wrapped Story
6011
WIP
|
$2.20 | -0.01% | -0.07% | -4.16% |
30d
-44.58%
60d
-75.49%
90d
-74.43%
|
Abert. $2.2046
Min. $2.0560
Máx. $2.2154
|
$391.00 178.00 WIP | - |
|
||
| 6012 |
Changcoin
6012
CTH
|
$6.59 | -0.12% | -1.18% | 1.17% |
30d
-6.18%
60d
-9.04%
90d
-4.47%
|
Abert. $6.664
Min. $6.581
Máx. $6.674
|
$387.00 58.00 CTH | - |
|
||
| 6013 |
TikTrix
6013
TRIX
|
$0.019019 | 0.08% | 0.46% | -16.8% |
30d
-46.64%
60d
-77.51%
90d
-88.18%
|
Abert. $0.01893
Min. $0.01893
Máx. $0.019019
|
$377.00 19.85K TRIX | - |
|
||
| 6014 |
TIME
6014
$TIME
|
$0.00000027 | 4.26% | 4.78% | 9.43% |
30d
-13.99%
60d
-39.05%
90d
-40.35%
|
Abert. $0.000000263
Min. $0.000000261
Máx. $0.000000273
|
$369.00 1.35B $TIME | - |
|
||
| 6015 |
Summer
6015
SUMMER
|
$0.003858 | 0.71% | 0.43% | 8.29% |
30d
-18.31%
60d
-24.92%
90d
-17.95%
|
Abert. $0.00385252
Min. $0.00371533
Máx. $0.00395013
|
$368.00 95.47K SUMMER | - |
|
||
| 6016 |
Ton Inu
6016
TINU
|
$0.000060 | 0.5% | -5.57% | 19.24% |
30d
-26.62%
60d
-53.41%
90d
-65.25%
|
Abert. $0.00006313
Min. $0.00005931
Máx. $0.00006327
|
$361.00 6.07M TINU | - |
|
||
| 6017 |
HayCoin
6017
HAY
|
$61,401.29 | 4.8% | 10.33% | 5.69% |
30d
60.76%
60d
42.04%
90d
-14.63%
|
Abert. $55,648.91
Min. $55,648.91
Máx. $61,401.28
|
$356.00 0 HAY | - |
|
||
| 6018 |
Miniature Woolly Mammoth
6018
WOOLLY
|
$0.000256 | 1.5% | 3.41% | 5.36% |
30d
88.48%
60d
-19.66%
90d
-55.72%
|
Abert. $0.00024801
Min. $0.00024801
Máx. $0.00025648
|
$354.00 1.38M WOOLLY | - |
|
||
| 6019 |
Decentralized USD
6019
DUSD
|
$0.006927 | 2.37% | -1.26% | 254.27% |
30d
163.93%
60d
-6.51%
90d
-71.05%
|
Abert. $0.00800434
Min. $0.00616796
Máx. $0.00800434
|
$354.00 51.13K DUSD | - |
|
||
| 6020 |
Bobo The Bear
6020
BOBO
|
$0.00000002 | -3.88% | -1.92% | 0.41% |
30d
-18.75%
60d
-53.07%
90d
-53.62%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$353.00 17.67B BOBO | - |
|
||
| 6021 |
LikeCoin
6021
LIKE
|
$0.001999 | -0.03% | 3.57% | 0.75% |
30d
6.77%
60d
64.92%
90d
22.37%
|
Abert. $0.00193499
Min. $0.00192107
Máx. $0.00202531
|
$351.00 175.86K LIKE | - |
|
||
| 6022 |
Sage Universe
6022
SAGE
|
$0.000166 | 2.76% | 5.52% | -1.38% |
30d
-5.52%
60d
-35.68%
90d
-62.77%
|
Abert. $0.00015742
Min. $0.00015548
Máx. $0.00016611
|
$351.00 2.11M SAGE | - |
|
||
| 6023 |
MELEGA
6023
MARCO
|
$0.001530 | -0.27% | 1.11% | 1.22% |
30d
-17.53%
60d
-61.38%
90d
-65.89%
|
Abert. $0.00152518
Min. $0.00150388
Máx. $0.00153407
|
$347.00 227.11K MARCO | - |
|
||
| 6024 |
Autumn
6024
AUTUMN
|
$0.003951 | 0.2% | -1.94% | 5.54% |
30d
-14.15%
60d
-22.05%
90d
-19.71%
|
Abert. $0.00403528
Min. $0.0038785
Máx. $0.00403528
|
$346.00 87.66K AUTUMN | - |
|
||
| 6025 |
Chinese Doge Wow
6025
$CHIDO
|
$0.000562 | 0.55% | 3.77% | -1.59% |
30d
-6.26%
60d
-45.42%
90d
-38.15%
|
Abert. $0.00054496
Min. $0.00054176
Máx. $0.00056466
|
$341.00 606.92K $CHIDO | - |
|
||
| 6026 |
JaeCoin
6026
JAE
|
$0.00000579 | - | 15.8% | 8.2% |
30d
-37.17%
60d
-47.75%
90d
-44.73%
|
Abert. $0.000005356
Min. $0.000005
Máx. $0.00000617
|
$340.00 58.75M JAE | - |
|
||
| 6027 |
FARM
6027
FARM
|
$0.091967 | - | 4.28% | 6.36% |
30d
-27.83%
60d
-50.02%
90d
-62.33%
|
Abert. $0.088189
Min. $0.08818
Máx. $0.094207
|
$336.00 3.66K FARM | - |
|
||
| 6028 |
Gamer Arena
6028
GAU
|
$0.000355 | - | 7.42% | 13.21% |
30d
-3.95%
60d
-64.04%
90d
-64.39%
|
Abert. $0.00032985
Min. $0.0003283
Máx. $0.00049765
|
$336.00 946.99K GAU | - |
|
||
| 6029 |
Moonpot
6029
POTS
|
$0.005061 | 0.21% | 0.88% | 5.47% |
30d
-6.56%
60d
-22.16%
90d
-1.88%
|
Abert. $0.00501663
Min. $0.00493711
Máx. $0.00506117
|
$336.00 66.45K POTS | - |
|
||
| 6030 |
XOXNO
6030
XOXNO
|
$0.019242 | -0.23% | 3.32% | 27.94% |
30d
-10.42%
60d
-38.55%
90d
-23.09%
|
Abert. $0.018834
Min. $0.018619
Máx. $0.019288
|
$335.00 17.46K XOXNO | - |
|
||
| 6031 |
Spring
6031
SPRING
|
$0.004838 | 3.21% | 2.94% | 9.16% |
30d
-8.83%
60d
-18.38%
90d
-15.65%
|
Abert. $0.00471594
Min. $0.00456672
Máx. $0.00483828
|
$333.00 68.99K SPRING | - |
|
||
| 6032 |
Channels
6032
CHANLS
|
$0.000393 | 0.57% | 1.48% | 14.85% |
30d
-1.78%
60d
-29.05%
90d
-0.4%
|
Abert. $0.00038772
Min. $0.00038454
Máx. $0.00039347
|
$333.00 847.20K CHANLS | - |
|
||
| 6033 |
Waves.Exchange Token
6033
WX
|
$0.005571 | -0.28% | 3.07% | 3.77% |
30d
-2.82%
60d
-35.53%
90d
-42.64%
|
Abert. $0.00526317
Min. $0.00526317
Máx. $0.0057127
|
$327.00 58.76K WX | - |
|
||
| 6034 |
Time Traveler
6034
BARRON
|
$0.000104 | 2.19% | 5.08% | 10.13% |
30d
-17.09%
60d
-45.05%
90d
-60.68%
|
Abert. $0.00009862
Min. $0.00009808
Máx. $0.00010435
|
$325.00 3.14M BARRON | - |
|
||
| 6035 |
VIVEK
6035
TRUTH
|
$0.018695 | 4.83% | -5.2% | -19.58% |
30d
-41.28%
60d
-79.35%
90d
-76.76%
|
Abert. $0.019721
Min. $0.017832
Máx. $0.019721
|
$325.00 17.41K TRUTH | - |
|
||
| 6036 |
BlackPearl Token
6036
BPLC
|
$0.00000002 | -4.44% | -11.36% | 0.03% |
30d
-14.8%
60d
-11.86%
90d
943.7%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$324.00 19.08B BPLC | - |
|
||
| 6037 |
RuneMine
6037
MINE
|
$0.000995 | 2.51% | -1.23% | 1.59% |
30d
-26.32%
60d
-58.98%
90d
-78.99%
|
Abert. $0.00100769
Min. $0.00096213
Máx. $0.00100769
|
$322.00 324.18K MINE | - |
|
||
| 6038 |
Manifest
6038
MANIFEST
|
$0.000182 | 1.46% | 5% | -8.7% |
30d
-32.84%
60d
-55.36%
90d
-67.22%
|
Abert. $0.00017357
Min. $0.00016839
Máx. $0.00018154
|
$315.00 1.74M MANIFEST | - |
|
||
| 6039 |
COTI Governance Token
6039
gCOTI
|
$0.003216 | 1.21% | 21.77% | 43.71% |
30d
-39.62%
60d
-64.44%
90d
-65.2%
|
Abert. $0.00264064
Min. $0.00264062
Máx. $0.00325766
|
$310.00 96.48K gCOTI | - |
|
||
| 6040 |
Quicksilver
6040
QCK
|
$0.000415 | -0.18% | 52.71% | 24.67% |
30d
-31.74%
60d
-68.08%
90d
-75.16%
|
Abert. $0.0002791
Min. $0.00026692
Máx. $0.00042246
|
$307.00 742.96K QCK | - |
|
||
| 6041 |
Solala
6041
SOLALA
|
$0.000057 | -0.49% | 6.75% | 55.78% |
30d
74.08%
60d
2.91%
90d
-19.85%
|
Abert. $0.00005586
Min. $0.00005179
Máx. $0.00005706
|
$304.00 5.37M SOLALA | - |
|
||
| 6042 |
Green
6042
GREEN
|
$0.000312 | 2.68% | 3.43% | 6.54% |
30d
-16.62%
60d
-1.95%
90d
-1.95%
|
Abert. $0.00029924
Min. $0.00028696
Máx. $0.00031391
|
$304.00 974.30K GREEN | - |
|
||
| 6043 |
Doggo (doggocto.com)
6043
DOGGO
|
$0.00000032 | 1.08% | 3.87% | 32.74% |
30d
6.3%
60d
-28.42%
90d
-32.47%
|
Abert. $0.000000311
Min. $0.000000311
Máx. $0.000000323
|
$300.00 931.68M DOGGO | - |
|
||
| 6044 |
Avarik Saga
6044
AVRK
|
$0.000965 | 0.65% | 0.14% | 3.72% |
30d
-44.21%
60d
-35.79%
90d
-43.13%
|
Abert. $0.00095879
Min. $0.00095817
Máx. $0.00096513
|
$300.00 311.42K AVRK | - |
|
||
| 6045 |
edeXa Service Token
6045
EDX
|
$0.016171 | -0.49% | 7.12% | 100.17% |
30d
80.32%
60d
12.02%
90d
-24.56%
|
Abert. $0.015121
Min. $0.014873
Máx. $0.016257
|
$299.00 18.50K EDX | - |
|
||
| 6046 |
FreeRossDAO
6046
FREE
|
$0.000033 | -0.35% | -0.01% | -4.49% |
30d
-3.21%
60d
-40.47%
90d
-75.53%
|
Abert. $0.00003295
Min. $0.00003279
Máx. $0.00003298
|
$295.00 9.02M FREE | - |
|
||
| 6047 |
Copiosa Coin
6047
COP
|
$0.000260 | - | -1.3% | -0.97% |
30d
-0.05%
60d
0.75%
90d
1.21%
|
Abert. $0.0002632
Min. $0.00023159
Máx. $0.00026326
|
$294.00 1.14M COP | - |
|
||
| 6048 |
CFB
6048
CFB
|
$0.00000083 | - | -47.26% | -43.67% |
30d
-61.98%
60d
-73.13%
90d
-79.27%
|
Abert. $0.000001574
Min. $0.00000083
Máx. $0.000001574
|
$293.00 353.93M CFB | - |
|
||
| 6049 |
Magic Internet Money
6049
MIM
|
$0.000042 | 0.6% | 1.39% | 7.67% |
30d
-23.26%
60d
-50.02%
90d
-59.05%
|
Abert. $0.00004109
Min. $0.0000409
Máx. $0.00004167
|
$293.00 7.05M MIM | - |
|
||
| 6050 |
PaintSwap
6050
BRUSH
|
$0.002933 | 0.08% | 0.84% | 8.3% |
30d
-46.79%
60d
-68.54%
90d
-74.15%
|
Abert. $0.00293032
Min. $0.00271531
Máx. $0.00293276
|
$292.00 99.88K BRUSH | - |
|
33.771 Moedas monitoradas - Página
121 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.