Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Sneed
6001
SNEED
|
$52.89 | -1.17% | -5.34% | -12.21% |
30d
-26.83%
60d
-18.16%
90d
-30.33%
|
Abert. $55.56
Min. $52.88
Máx. $56.58
|
$1.25K 23.00 SNEED | - |
|
||
| 6002 |
Bitcoin breaking $100 in 2013
6002
ISAAC
|
$0.000061 | -7.2% | -18.08% | 10.61% |
30d
-20.4%
60d
-17.87%
90d
-77.55%
|
Abert. $0.00006887
Min. $0.00006147
Máx. $0.00007615
|
$1.25K 20.32M ISAAC | - |
|
||
| 6003 |
ETFSwap
6003
ETFS
|
$0.000377 | 0.18% | -3.44% | -4.97% |
30d
-52.26%
60d
-49.69%
90d
-69.25%
|
Abert. $0.00039035
Min. $0.00034094
Máx. $0.00039035
|
$1.25K 3.31M ETFS | - |
|
||
| 6004 |
Tezos Pepe
6004
TZPEPE
|
$0.000245 | -0.86% | -2.19% | -7.97% |
30d
-26.03%
60d
-8.07%
90d
-22.86%
|
Abert. $0.000249
Min. $0.00024464
Máx. $0.0002537
|
$1.23K 5.04M TZPEPE | - |
|
||
| 6005 |
GLDT
6005
GLDT
|
$1.1178 | -1.13% | -1.71% | -2.26% |
30d
-0.57%
60d
3.64%
90d
3.28%
|
Abert. $1.1264
Min. $1.1086
Máx. $1.1410
|
$1.23K 1.10K GLDT | - |
|
||
| 6006 |
Bsop
6006
BSOP
|
$0.000079 | -1.03% | -5.54% | -30.29% |
30d
-47.16%
60d
-54.93%
90d
-77.88%
|
Abert. $0.00008272
Min. $0.00007714
Máx. $0.00008335
|
$1.22K 15.53M BSOP | - |
|
||
| 6007 |
Bitcoin Roller Coaster Guy
6007
BRCG
|
$0.00000003 | -3.54% | -4.53% | -17.47% |
30d
-46.89%
60d
-94.51%
90d
-94.51%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000027
|
$1.22K 48.82B BRCG | - |
|
||
| 6008 |
Agro Global
6008
AGRO
|
$0.000249 | -0.36% | -5.6% | -9.9% |
30d
2.47%
60d
2.73%
90d
-16.16%
|
Abert. $0.00027637
Min. $0.00024448
Máx. $0.00027637
|
$1.21K 4.87M AGRO | - |
|
||
| 6009 |
Maya
6009
MAYA
|
$0.000392 | -2.03% | -10.03% | -8.76% |
30d
139.51%
60d
-91.4%
90d
-91.4%
|
Abert. $0.0004298
Min. $0.00038927
Máx. $0.00044087
|
$1.20K 3.05M MAYA | - |
|
||
| 6010 |
Tomb
6010
TOMB
|
$0.002610 | -1% | -4.67% | -1.48% |
30d
-20.12%
60d
12.54%
90d
-36.24%
|
Abert. $0.00264625
Min. $0.00261032
Máx. $0.00279449
|
$1.19K 456.44K TOMB | - |
|
||
| 6011 |
Ofero Network
6011
OFE
|
$0.000862 | -6.82% | -9.52% | -21.06% |
30d
-23.93%
60d
5.82%
90d
-27.46%
|
Abert. $0.00096201
Min. $0.0008618
Máx. $0.00096201
|
$1.19K 1.38M OFE | - |
|
||
| 6012 |
Africarare Ubuntu
6012
UBU
|
$0.018893 | -0.41% | -0.97% | 1.63% |
30d
5.62%
60d
9%
90d
8.22%
|
Abert. $0.019158
Min. $0.018892
Máx. $0.019325
|
$1.18K 62.36K UBU | - |
|
||
| 6013 |
Yelay
6013
YLAY
|
$0.006659 | -0.01% | 0.37% | -4.07% |
30d
-7.24%
60d
-10.27%
90d
-25.99%
|
Abert. $0.0066236
Min. $0.00658603
Máx. $0.00667431
|
$1.17K 175.43K YLAY | - |
|
||
| 6014 |
Print Protocol
6014
PRINT
|
$0.000082 | 0.88% | -0.43% | -19.43% |
30d
-25.19%
60d
-34%
90d
-34%
|
Abert. $0.0000791
Min. $0.00007818
Máx. $0.0000831
|
$1.15K 14.06M PRINT | - |
|
||
| 6015 |
Wrapped BONE
6015
WBONE
|
$0.159407 | -0.96% | -6.1% | -12.24% |
30d
-22.31%
60d
-28.96%
90d
-48.12%
|
Abert. $0.167229
Min. $0.159407
Máx. $0.170136
|
$1.14K 7.18K WBONE | - |
|
||
| 6016 |
Dogecoin
6016
DOGE
|
$0.000219 | -0.92% | -3.26% | -2.69% |
30d
-4.34%
60d
65.91%
90d
24.52%
|
Abert. $0.00022622
Min. $0.00021884
Máx. $0.00023382
|
$1.13K 5.16M DOGE | - |
|
||
| 6017 |
MM Finance
6017
MMF
|
$0.000163 | -0.58% | -3.8% | -12.04% |
30d
15.03%
60d
43.22%
90d
37.84%
|
Abert. $0.00016745
Min. $0.00016194
Máx. $0.00017179
|
$1.13K 6.92M MMF | - |
|
||
| 6018 |
Schrödi
6018
SCHRODI
|
$0.002619 | -1.29% | -5.82% | -8.62% |
30d
-14.89%
60d
-14.89%
90d
-14.89%
|
Abert. $0.00274324
Min. $0.00261911
Máx. $0.00278118
|
$1.10K 420.35K SCHRODI | - |
|
||
| 6019 |
Elk Finance
6019
ELK
|
$0.030308 | -1.43% | -4.32% | -2.49% |
30d
-4.16%
60d
0.95%
90d
-16.61%
|
Abert. $0.032015
Min. $0.030308
Máx. $0.03249
|
$1.10K 36.23K ELK | - |
|
||
| 6020 |
Moxie
6020
MOXIE
|
$0.000050 | -2.86% | 4.7% | -27.83% |
30d
15.08%
60d
22.92%
90d
-64.15%
|
Abert. $0.00004844
Min. $0.0000458
Máx. $0.00005276
|
$1.10K 21.89M MOXIE | - |
|
||
| 6021 |
ExchangeArt
6021
ART
|
$0.001313 | -0.01% | -6.48% | -3.79% |
30d
-36.8%
60d
61.05%
90d
16.68%
|
Abert. $0.00140377
Min. $0.00131108
Máx. $0.00140437
|
$1.09K 831.41K ART | - |
|
||
| 6022 |
ANDYMAN
6022
ANDYMAN
|
$0.000309 | -4.27% | -8.94% | -6.08% |
30d
-36.18%
60d
-21.39%
90d
-38.47%
|
Abert. $0.00033975
Min. $0.00030936
Máx. $0.00034588
|
$1.09K 3.52M ANDYMAN | - |
|
||
| 6023 |
Resistance Girl
6023
REGI
|
$0.001787 | 0.1% | 5.58% | 33.55% |
30d
148.16%
60d
247.01%
90d
94.25%
|
Abert. $0.00173678
Min. $0.00167606
Máx. $0.00180583
|
$1.09K 609.92K REGI | - |
|
||
| 6024 |
xFund
6024
XFUND
|
$190.87 | -1.22% | -5.44% | -17.68% |
30d
5.24%
60d
25.97%
90d
5.56%
|
Abert. $198.87
Min. $190.87
Máx. $201.91
|
$1.09K 5.00 XFUND | - |
|
||
| 6025 |
BinaryX (Old)
6025
BNX
|
$430.67 | -0.01% | -0.94% | -5.93% |
30d
11.45%
60d
56.88%
90d
57.65%
|
Abert. $435.13
Min. $430.66
Máx. $435.13
|
$1.09K 2.00 BNX | - |
|
||
| 6026 |
Bento
6026
BENTO
|
$0.0000000030 | -0.99% | -10.01% | -22.49% |
30d
18.28%
60d
18.24%
90d
7.83%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$1.08K 361.38B BENTO | - |
|
||
| 6027 |
Dragon Soul Token
6027
DST
|
$0.001143 | -1.73% | -5.87% | -12.74% |
30d
19.79%
60d
26.19%
90d
12.03%
|
Abert. $0.00125365
Min. $0.00114325
Máx. $0.00127242
|
$1.05K 922.09K DST | - |
|
||
| 6028 |
Teritori
6028
TORI
|
$0.000437 | -1.28% | -2.32% | 18.81% |
30d
7.22%
60d
-2.94%
90d
-66.19%
|
Abert. $0.00041624
Min. $0.00037798
Máx. $0.00045383
|
$1.05K 2.40M TORI | - |
|
||
| 6029 |
Shill Guard Token
6029
SGT
|
$0.000921 | -2.83% | -6.58% | -16.8% |
30d
-6.88%
60d
22.3%
90d
-27.95%
|
Abert. $0.0009937
Min. $0.00092127
Máx. $0.0009937
|
$1.05K 1.14M SGT | - |
|
||
| 6030 |
Lumi Finance
6030
LUA
|
$3.05 | -0.08% | 0.68% | 1.97% |
30d
23.15%
60d
57.46%
90d
54.58%
|
Abert. $3.0512
Min. $3.0286
Máx. $3.1001
|
$1.05K 343.00 LUA | - |
|
||
| 6031 |
AID
6031
AID
|
$0.505698 | -0.6% | -0.36% | 1.84% |
30d
11.3%
60d
31.16%
90d
13.94%
|
Abert. $0.512609
Min. $0.505698
Máx. $0.512609
|
$1.03K 2.05K AID | - |
|
||
| 6032 |
CDOGE
6032
CDOGE
|
$0.000767 | -1.18% | -4.59% | -19.62% |
30d
-41.5%
60d
-7.3%
90d
-41.38%
|
Abert. $0.00079377
Min. $0.00076687
Máx. $0.00081212
|
$1.03K 1.35M CDOGE | - |
|
||
| 6033 |
KnightSwap
6033
KNIGHT
|
$0.000471 | 0.18% | -1.27% | -1.02% |
30d
-1.54%
60d
4.01%
90d
-1.1%
|
Abert. $0.00047603
Min. $0.00047012
Máx. $0.00048094
|
$1.03K 2.19M KNIGHT | - |
|
||
| 6034 |
MTH Network
6034
MTHN
|
$0.046874 | -0.02% | -9.76% | 5.29% |
30d
-53.61%
60d
-69.14%
90d
-70.8%
|
Abert. $0.051947
Min. $0.043317
Máx. $0.051947
|
$1.02K 21.78K MTHN | - |
|
||
| 6035 |
BaseX
6035
BSX
|
$0.012536 | -1.93% | -5.28% | -43.9% |
30d
-58.24%
60d
-53.83%
90d
-52.49%
|
Abert. $0.013225
Min. $0.012536
Máx. $0.013365
|
$1.02K 81.20K BSX | - |
|
||
| 6036 |
GEMSTON
6036
GEMSTON
|
$0.085036 | 0.87% | -4.51% | -5.84% |
30d
-10.22%
60d
-9.27%
90d
-42.11%
|
Abert. $0.088216
Min. $0.084301
Máx. $0.089052
|
$1.02K 11.97K GEMSTON | - |
|
||
| 6037 |
KongSwap
6037
KONG
|
$0.010019 | -2.54% | -7.09% | -28.98% |
30d
-57.19%
60d
-53.12%
90d
-60.41%
|
Abert. $0.010418
Min. $0.010019
Máx. $0.011166
|
$1.01K 101.08K KONG | - |
|
||
| 6038 |
Bro the cat
6038
BRO
|
$0.000172 | -1.4% | -3.2% | -5.11% |
30d
9.14%
60d
7.59%
90d
21.72%
|
Abert. $0.00017487
Min. $0.00017195
Máx. $0.00018038
|
$1.00K 5.84M BRO | - |
|
||
| 6039 |
MusmeCoin
6039
MSM
|
$0.006195 | - | -0.37% | -22.9% |
30d
228.73%
60d
98.21%
90d
34.31%
|
Abert. $0.00621888
Min. $0.00586577
Máx. $0.00627145
|
$1.00K 161.99K MSM | - |
|
||
| 6040 |
Magnum Trading (new)
6040
MAG
|
$0.000203 | -0.22% | -8.38% | 59.66% |
30d
25.03%
60d
58.71%
90d
16.31%
|
Abert. $0.00021351
Min. $0.00020268
Máx. $0.00022124
|
$985.00 4.86M MAG | - |
|
||
| 6041 |
DBXen
6041
DXN
|
$0.218769 | 1.97% | -7.83% | -23.72% |
30d
-31%
60d
-2.51%
90d
-21.1%
|
Abert. $0.237415
Min. $0.212174
Máx. $0.247849
|
$984.00 4.50K DXN | - |
|
||
| 6042 |
Solidray (new)
6042
SRT
|
$0.000068 | -0.35% | -0.52% | 20.35% |
30d
24.54%
60d
29.79%
90d
26.65%
|
Abert. $0.00006754
Min. $0.00006754
Máx. $0.00006959
|
$967.00 14.18M SRT | - |
|
||
| 6043 |
Harold
6043
HAROLD
|
$0.000253 | -0.44% | -4.55% | -11.78% |
30d
-17.83%
60d
12.76%
90d
92.91%
|
Abert. $0.00030493
Min. $0.00025306
Máx. $0.00030493
|
$960.00 3.80M HAROLD | - |
|
||
| 6044 |
BitTorrent
6044
BTTOLD
|
$0.000656 | -0.16% | -3.19% | -4.8% |
30d
3133.64%
60d
28106.18%
90d
2409.31%
|
Abert. $0.00067653
Min. $0.00065557
Máx. $0.00068071
|
$955.00 1.46M BTTOLD | - |
|
||
| 6045 |
jerry
6045
JERRY
|
$0.000100 | -50% | -50.02% | -50% |
30d
-50.02%
60d
-75.84%
90d
-57.88%
|
Abert. $0.00020011
Min. $0.00009999
Máx. $0.00020011
|
$948.00 9.48M JERRY | - |
|
||
| 6046 |
BH Network
6046
BHAT
|
$0.000695 | -0.28% | -4.5% | -22.04% |
30d
-49.72%
60d
-31.98%
90d
-53.85%
|
Abert. $0.00071106
Min. $0.00068449
Máx. $0.00072759
|
$945.00 1.36M BHAT | - |
|
||
| 6047 |
Laïka
6047
LAIKA
|
$0.000039 | -5.76% | -22.91% | -39.33% |
30d
-57.8%
60d
-93.74%
90d
-93.74%
|
Abert. $0.0000449
Min. $0.00003903
Máx. $0.00005576
|
$931.00 23.85M LAIKA | - |
|
||
| 6048 |
EternaFi Agents
6048
AINFT
|
$0.000386 | -0.5% | -4.7% | 0.87% |
30d
0.87%
60d
0.87%
90d
0.87%
|
Abert. $0.00039343
Min. $0.00038553
Máx. $0.00040595
|
$930.00 2.41M AINFT | - |
|
||
| 6049 |
Freicoin
6049
FRC
|
$0.015829 | -0.23% | -19.97% | 10.19% |
30d
-46.57%
60d
27.85%
90d
-35.71%
|
Abert. $0.019744
Min. $0.015028
Máx. $0.022223
|
$929.00 58.69K FRC | - |
|
||
| 6050 |
CAMELL
6050
CAMT
|
$0.002549 | -0.02% | 2.58% | 2.31% |
30d
-3.88%
60d
-3.15%
90d
1.03%
|
Abert. $0.00249499
Min. $0.00248333
Máx. $0.00254987
|
$923.00 362.42K CAMT | - |
|
32.814 Moedas monitoradas - Página
121 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.