Cap Mercado $3.46T
-1.11%
Volume 24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
Moedas
34.056
+10
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Listapie
6001
LTP
|
$0.152043 | 0.65% | 2.72% | 15.97% |
30d
-18.05%
60d
-39.69%
90d
-50.81%
|
Abert. $0.147824
Min. $0.147824
Máx. $0.153258
|
$628.00 4.13K LTP | - |
|
||
| 6002 |
Afrostar
6002
AFRO
|
$0.0000000040 | 0.65% | - | 5.06% |
30d
4.97%
60d
-6.06%
90d
-20.92%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$628.00 157.09B AFRO | - |
|
||
| 6003 |
Yaku
6003
$YAKU
|
$0.001071 | 0.59% | -6.27% | 0.19% |
30d
-14.06%
60d
4.12%
90d
-11.86%
|
Abert. $0.00114228
Min. $0.00102268
Máx. $0.00114228
|
$623.00 582.52K $YAKU | - |
|
||
| 6004 |
HOLD
6004
EARN
|
$0.002825 | 2.82% | 5.26% | -16.14% |
30d
116.43%
60d
131.05%
90d
110.65%
|
Abert. $0.00270846
Min. $0.00264162
Máx. $0.00282473
|
$617.00 218.75K EARN | - |
|
||
| 6005 |
Japanese Akita Inu
6005
JAI
|
$0.000015 | -0.39% | -2.13% | -9.93% |
30d
93.15%
60d
86.76%
90d
33.47%
|
Abert. $0.00001476
Min. $0.00001476
Máx. $0.00001568
|
$617.00 40.77M JAI | - |
|
||
| 6006 |
Summer
6006
SUMMER
|
$0.004142 | 1.45% | -2.98% | 0.99% |
30d
11.31%
60d
3.5%
90d
-9.17%
|
Abert. $0.00426992
Min. $0.00406094
Máx. $0.00429026
|
$613.00 148.08K SUMMER | - |
|
||
| 6007 |
Burncoin
6007
BURN
|
$0.012231 | -0.65% | -5.6% | -15.08% |
30d
5.31%
60d
4.44%
90d
-54.06%
|
Abert. $0.012957
Min. $0.012231
Máx. $0.014161
|
$611.00 50.00K BURN | - |
|
||
| 6008 |
Sagittarius
6008
SAGIT
|
$0.000087 | -0.02% | 6.75% | -10.19% |
30d
-15.96%
60d
-8.76%
90d
-63.42%
|
Abert. $0.00008181
Min. $0.00008181
Máx. $0.00008771
|
$604.00 6.93M SAGIT | - |
|
||
| 6009 |
bitFloki
6009
BFLOKI
|
$0.00000013 | -1.1% | -5.77% | -8.71% |
30d
-19.18%
60d
-42.3%
90d
-54.98%
|
Abert. $0.000000133
Min. $0.000000126
Máx. $0.000000135
|
$593.00 4.71B BFLOKI | - |
|
||
| 6010 |
Recovery Right Token
6010
RRT
|
$0.600000 | - | - | - |
30d
-0.01%
60d
11.08%
90d
-20%
|
Abert. $0.6
Min. $0.6
Máx. $0.6
|
$591.00 986.00 RRT | - |
|
||
| 6011 |
tooker kurlson
6011
TOOKER
|
$0.000180 | -0.3% | 2.95% | 1.77% |
30d
2.18%
60d
3.29%
90d
-25.67%
|
Abert. $0.00017578
Min. $0.00017462
Máx. $0.00018141
|
$578.00 3.22M TOOKER | - |
|
||
| 6012 |
WHISKEY
6012
WHISKEY
|
$0.002363 | 0.61% | -4.62% | 3.87% |
30d
10.75%
60d
-15.59%
90d
-38.08%
|
Abert. $0.00236219
Min. $0.00234844
Máx. $0.00248683
|
$575.00 243.45K WHISKEY | - |
|
||
| 6013 |
Superpower Squad
6013
SQUAD
|
$0.000017 | - | 12.05% | -49.15% |
30d
-54.95%
60d
-71.2%
90d
-75.45%
|
Abert. $0.00002379
Min. $0.00001256
Máx. $0.00002379
|
$574.00 34.23M SQUAD | - |
|
||
| 6014 |
MicroPets (New)
6014
PETS
|
$0.000026 | 0.5% | 1.53% | 7.89% |
30d
-8.24%
60d
-24.79%
90d
-39.89%
|
Abert. $0.00002549
Min. $0.00002549
Máx. $0.00002605
|
$561.00 21.57M PETS | - |
|
||
| 6015 |
Quoll Finance
6015
QUO
|
$0.000149 | 0.85% | -11.16% | 5.13% |
30d
28.06%
60d
-34.55%
90d
-60.02%
|
Abert. $0.00016826
Min. $0.00013877
Máx. $0.00020061
|
$546.00 3.65M QUO | - |
|
||
| 6016 |
sKLAY
6016
SKLAY
|
$0.088226 | -0.09% | 6.01% | 12.59% |
30d
-6.43%
60d
-27.38%
90d
-38.81%
|
Abert. $0.082863
Min. $0.082084
Máx. $0.088314
|
$531.00 6.03K SKLAY | - |
|
||
| 6017 |
cwoin
6017
CWOIN
|
$0.000038 | -0.58% | -1.37% | -14.17% |
30d
20.52%
60d
30.51%
90d
-50.52%
|
Abert. $0.00003913
Min. $0.00003794
Máx. $0.00003913
|
$529.00 13.77M CWOIN | - |
|
||
| 6018 |
Liquid KSM
6018
LKSM
|
$1.4202 | 0.32% | -4.61% | -4.64% |
30d
0.41%
60d
-26.13%
90d
-30.18%
|
Abert. $1.4888
Min. $1.4061
Máx. $1.4888
|
$518.00 365.00 LKSM | - |
|
||
| 6019 |
Parabolic Autonomus Intelligence
6019
PARABOLICAUT1
|
$0.044365 | - | -0.02% | -0.02% |
30d
-0.01%
60d
-0.04%
90d
-0.05%
|
Abert. $0.044373
Min. $0.044345
Máx. $0.044381
|
$513.00 11.58K PARABOLICAUT1 | - |
|
||
| 6020 |
MM Finance
6020
MMF
|
$0.000121 | 0.33% | -0.44% | 0.54% |
30d
4.99%
60d
-6.68%
90d
-23.09%
|
Abert. $0.00012158
Min. $0.00011995
Máx. $0.00012173
|
$510.00 4.21M MMF | - |
|
||
| 6021 |
ViCA Token
6021
VICA
|
$0.000033 | 0.01% | 6.68% | -12.7% |
30d
-14.93%
60d
-47.86%
90d
-60.88%
|
Abert. $0.00003076
Min. $0.00003068
Máx. $0.00004197
|
$507.00 15.46M VICA | - |
|
||
| 6022 |
CAMELL
6022
CAMT
|
$0.001574 | -0.95% | 1.22% | -7.76% |
30d
-23.91%
60d
-26.27%
90d
-1.38%
|
Abert. $0.00168451
Min. $0.0014767
Máx. $0.00168451
|
$501.00 318.46K CAMT | - |
|
||
| 6023 |
BigWater
6023
BIGW
|
$0.000414 | -0.49% | -0.03% | -0.19% |
30d
52.71%
60d
16.63%
90d
7.18%
|
Abert. $0.00041482
Min. $0.0004088
Máx. $0.00041589
|
$497.00 1.20M BIGW | - |
|
||
| 6024 |
bullish
6024
BULLISH
|
$0.000059 | 0.54% | 4.06% | 15.65% |
30d
30.07%
60d
136.16%
90d
98.92%
|
Abert. $0.0000569
Min. $0.0000569
Máx. $0.00005922
|
$493.00 8.33M BULLISH | - |
|
||
| 6025 |
CasinoCoin
6025
CSC
|
$0.000052 | -0.1% | 0.21% | 26.54% |
30d
106.42%
60d
49.91%
90d
15.81%
|
Abert. $0.00005027
Min. $0.00004892
Máx. $0.00005165
|
$488.00 9.47M CSC | - |
|
||
| 6026 |
Autumn
6026
AUTUMN
|
$0.004157 | 1.18% | 7.29% | 5.43% |
30d
11.06%
60d
-1.99%
90d
-13.42%
|
Abert. $0.00387443
Min. $0.00387443
Máx. $0.0041857
|
$479.00 115.38K AUTUMN | - |
|
||
| 6027 |
Neo Tokyo
6027
BYTES
|
$0.464353 | -0.3% | -1.01% | -6.41% |
30d
-26.59%
60d
-39.24%
90d
-67.19%
|
Abert. $0.469788
Min. $0.464352
Máx. $0.476387
|
$473.00 1.02K BYTES | - |
|
||
| 6028 |
Space Token
6028
SPACE
|
$0.002086 | 0.19% | -8.52% | -2.28% |
30d
14.16%
60d
-17.13%
90d
-30.87%
|
Abert. $0.00227579
Min. $0.00206547
Máx. $0.00231908
|
$5.47K 2.62M SPACE | - |
|
||
| 6029 |
PUGWIFHAT
6029
PUGWIF
|
$0.000090 | -5.64% | -5.2% | -1.34% |
30d
100.5%
60d
-27.16%
90d
-33.3%
|
Abert. $0.00009501
Min. $0.0000902
Máx. $0.0000956
|
$470.00 5.21M PUGWIF | - |
|
||
| 6030 |
Torus Network
6030
TORUS
|
$0.108041 | 1.4% | 1.73% | 1.04% |
30d
-0.71%
60d
-2.7%
90d
-30.69%
|
Abert. $0.107014
Min. $0.106198
Máx. $0.108448
|
$470.00 4.35K TORUS | - |
|
||
| 6031 |
Lux King Tech
6031
LKT
|
$57.80 | 2.5% | 5.89% | 143.12% |
30d
-83.39%
60d
-82.68%
90d
-92.45%
|
Abert. $53.56
Min. $46.00
Máx. $57.80
|
$469.00 8.00 LKT | - |
|
||
| 6032 |
Todin
6032
TDN
|
$0.000559 | 0.26% | -3.17% | -5.75% |
30d
-32.44%
60d
-40.65%
90d
-29.62%
|
Abert. $0.00057761
Min. $0.0005538
Máx. $0.00058227
|
$468.00 837.43K TDN | - |
|
||
| 6033 |
Bork
6033
BORK
|
$0.000013 | -0.39% | 1.56% | 5.28% |
30d
24.1%
60d
4.91%
90d
-6.39%
|
Abert. $0.0000134
Min. $0.00001318
Máx. $0.00001367
|
$458.00 34.21M BORK | - |
|
||
| 6034 |
Block Buster Tech Inc
6034
BBTF
|
$0.000425 | 0.48% | 0.99% | -7.75% |
30d
61.75%
60d
77.15%
90d
7.36%
|
Abert. $0.00042835
Min. $0.00041237
Máx. $0.00042835
|
$453.00 1.07M BBTF | - |
|
||
| 6035 |
PsyOptions
6035
PSY
|
$0.000149 | - | -2.5% | -7.28% |
30d
-15.65%
60d
-44.91%
90d
-38.88%
|
Abert. $0.00015668
Min. $0.0001484
Máx. $0.00016484
|
$424.00 2.85M PSY | - |
|
||
| 6036 |
Daumenfrosch
6036
$DAUMEN
|
$0.008556 | -0.48% | -4.17% | 5.77% |
30d
19.54%
60d
-12.15%
90d
-20%
|
Abert. $0.00889543
Min. $0.00855648
Máx. $0.00900504
|
$423.00 49.53K $DAUMEN | - |
|
||
| 6037 |
GM Everyday
6037
GM
|
$0.000028 | 0.05% | -1.1% | 2.51% |
30d
12%
60d
-9.24%
90d
-9.02%
|
Abert. $0.00002757
Min. $0.00002757
Máx. $0.00002918
|
$410.00 14.42M GM | - |
|
||
| 6038 |
Andromeda
6038
ANDR
|
$0.000400 | - | -13.12% | -23.04% |
30d
4.26%
60d
-58.38%
90d
-76.69%
|
Abert. $0.00034585
Min. $0.00034283
Máx. $0.00046014
|
$404.00 1.01M ANDR | - |
|
||
| 6039 |
CASH+
6039
CASH+
|
$106.72 | 0.05% | -0.01% | 0.06% |
30d
0.23%
60d
0.02%
90d
0.02%
|
Abert. $106.72
Min. $106.65
Máx. $106.77
|
$11.19K 104.00 CASH+ | - |
|
||
| 6040 |
Ripio Credit Network
6040
RCN
|
$0.000328 | -0.05% | -1.38% | -8.33% |
30d
-8.28%
60d
-2.14%
90d
-8.16%
|
Abert. $0.00032991
Min. $0.00032526
Máx. $0.00035764
|
$398.00 1.22M RCN | - |
|
||
| 6041 |
Spiderswap
6041
SPDR
|
$0.005284 | -0.1% | -2.06% | -3.3% |
30d
-12.49%
60d
-34.49%
90d
-50.86%
|
Abert. $0.00541954
Min. $0.00524472
Máx. $0.00543362
|
$389.00 73.77K SPDR | - |
|
||
| 6042 |
MonkeDAO
6042
DAOSOL
|
$171.21 | -0.24% | -2.05% | 3.01% |
30d
13.01%
60d
1.29%
90d
-21.94%
|
Abert. $173.33
Min. $169.37
Máx. $174.80
|
$389.00 2.00 DAOSOL | - |
|
||
| 6043 |
GBANK APY
6043
GBK
|
$0.002598 | -0.18% | -1.41% | -4.56% |
30d
-13.95%
60d
-39.29%
90d
-49.86%
|
Abert. $0.00261665
Min. $0.00258493
Máx. $0.00264235
|
$384.00 148.14K GBK | - |
|
||
| 6044 |
Ansems Cat
6044
HOBBES
|
$0.000102 | -0.11% | 2.77% | 1.34% |
30d
12.44%
60d
8.14%
90d
-33.66%
|
Abert. $0.00009951
Min. $0.00009951
Máx. $0.00010362
|
$381.00 3.73M HOBBES | - |
|
||
| 6045 |
Sharky
6045
SHARK
|
$0.001652 | -1.57% | -3.25% | -25.67% |
30d
-7.81%
60d
-24.22%
90d
-19.65%
|
Abert. $0.00169436
Min. $0.0016349
Máx. $0.00170714
|
$381.00 231.14K SHARK | - |
|
||
| 6046 |
Baby DragonX
6046
BDX
|
$0.00000185 | -2.71% | -5.9% | 26.89% |
30d
16.66%
60d
-3.62%
90d
-12.77%
|
Abert. $0.000001938
Min. $0.000001852
Máx. $0.000001968
|
$381.00 205.78M BDX | - |
|
||
| 6047 |
TWELVE ZODIAC
6047
TWELVE
|
$0.042934 | -1.17% | -5.27% | 9.14% |
30d
-9.02%
60d
-25.25%
90d
-24.7%
|
Abert. $0.046145
Min. $0.042933
Máx. $0.049814
|
$374.00 8.72K TWELVE | - |
|
||
| 6048 |
VLaunch
6048
VPAD
|
$0.002255 | -4.22% | 0.09% | -4.75% |
30d
-7.31%
60d
-42.18%
90d
-46.9%
|
Abert. $0.00230268
Min. $0.00225323
Máx. $0.00235464
|
$373.00 165.68K VPAD | - |
|
||
| 6049 |
OBOT
6049
OBOT
|
$0.000316 | -0.28% | 4.21% | 3.93% |
30d
11.79%
60d
-27.33%
90d
-26.96%
|
Abert. $0.00030334
Min. $0.00030334
Máx. $0.00031785
|
$373.00 1.18M OBOT | - |
|
||
| 6050 |
Jackal Protocol
6050
JKL
|
$0.012729 | -0.82% | -0.49% | -2.61% |
30d
23.39%
60d
-33.7%
90d
-56.95%
|
Abert. $0.012694
Min. $0.012395
Máx. $0.013025
|
$368.00 28.94K JKL | - |
|
34.056 Moedas monitoradas - Página
121 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.