Cap Mercado $4.23T
1.67%
Volume 24h $510.01B
1.11%
BTC % 54.57%
-0.55%
ETH % 12.14%
0.98%
Moedas
33.409
+7
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Chinau
6001
CHINAU
|
$0.00000002 | -1.22% | 57.45% | 77.48% |
30d
67.94%
60d
38.74%
90d
58.26%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.0000000219
|
$2.85K 129.72B CHINAU | - |
|
||
| 6002 |
Light Speed Cat V2
6002
LSCAT
|
$0.000904 | 0.09% | 0.56% | -18.38% |
30d
-18.38%
60d
-18.38%
90d
-18.38%
|
Abert. $0.00089749
Min. $0.00088107
Máx. $0.00098047
|
$2.85K 3.15M LSCAT | - |
|
||
| 6003 |
XPMarket
6003
XPM
|
$0.016037 | -0.01% | 1.63% | -16.93% |
30d
-30.9%
60d
-36.21%
90d
-44.4%
|
Abert. $0.015684
Min. $0.015684
Máx. $0.01634
|
$2.81K 174.92K XPM | - |
|
||
| 6004 |
Doodoo
6004
DOODOO
|
$0.128400 | 0.55% | 3.02% | -18.28% |
30d
-16.03%
60d
-3.5%
90d
1%
|
Abert. $0.124629
Min. $0.121378
Máx. $0.1284
|
$2.80K 21.83K DOODOO | - |
|
||
| 6005 |
Gverse
6005
GOBI
|
$0.000047 | 0.59% | 15.9% | -3.08% |
30d
-23.02%
60d
-27.21%
90d
-26.83%
|
Abert. $0.0000415
Min. $0.00004042
Máx. $0.00005837
|
$2.77K 58.62M GOBI | - |
|
||
| 6006 |
Evmos
6006
EVMOS
|
$0.001645 | -2.7% | 17.16% | 1.8% |
30d
-28.23%
60d
-44.48%
90d
-61.54%
|
Abert. $0.0013642
Min. $0.00133837
Máx. $0.0016902
|
$2.77K 1.68M EVMOS | - |
|
||
| 6007 |
Vyvo AI
6007
VAI
|
$1.71 | -0.01% | 4.86% | 6.92% |
30d
-15%
60d
-14.97%
90d
-18.76%
|
Abert. $1.6345
Min. $1.6340
Máx. $1.7524
|
$2.74K 1.60K VAI | - |
|
||
| 6008 |
Wakanda Inu
6008
WKD
|
$0.0000000010 | 0.98% | -9.24% | -18.95% |
30d
-34.75%
60d
-40.4%
90d
38.98%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.72K 2.72T WKD | - |
|
||
| 6009 |
Cryptopeso
6009
CRP
|
$0.088238 | 0.29% | -6.21% | -7.56% |
30d
-6.37%
60d
-6.37%
90d
-6.37%
|
Abert. $0.09488
Min. $0.08798
Máx. $0.098571
|
$2.68K 30.43K CRP | - |
|
||
| 6010 |
Lux King Tech
6010
LKT
|
$891.14 | 0.2% | -7.65% | -11.46% |
30d
-22.58%
60d
-22.1%
90d
-21.05%
|
Abert. $932.92
Min. $878.61
Máx. $968.08
|
$2.66K 2.00 LKT | - |
|
||
| 6011 |
Greever
6011
GVL
|
$0.001108 | -0.04% | 0.11% | - |
30d
5.27%
60d
0.36%
90d
-82.29%
|
Abert. $0.00110835
Min. $0.00110683
Máx. $0.00110869
|
$2.66K 2.40M GVL | - |
|
||
| 6012 |
NPCS AI
6012
XNPCS
|
$0.000207 | 2.91% | 5.46% | -23.95% |
30d
-34.57%
60d
-64.24%
90d
-67.28%
|
Abert. $0.00019598
Min. $0.0001936
Máx. $0.00020698
|
$2.65K 12.81M XNPCS | - |
|
||
| 6013 |
Big Dog Fink
6013
BINK
|
$0.000218 | 1.37% | 6.41% | -14.26% |
30d
-30.96%
60d
-16.44%
90d
-8.75%
|
Abert. $0.00020116
Min. $0.00020116
Máx. $0.00021819
|
$2.65K 12.15M BINK | - |
|
||
| 6014 |
CSI888
6014
CSI
|
$0.000139 | 0.13% | -10.06% | -29.14% |
30d
-44.8%
60d
-69.15%
90d
-34.9%
|
Abert. $0.00015381
Min. $0.00013905
Máx. $0.00015482
|
$2.64K 18.93M CSI | - |
|
||
| 6015 |
MetalSwap
6015
XMT
|
$0.019821 | 0.11% | 16.13% | 11.12% |
30d
6.93%
60d
13.11%
90d
34.19%
|
Abert. $0.016118
Min. $0.016118
Máx. $0.019821
|
$2.63K 132.83K XMT | - |
|
||
| 6016 |
MM Finance
6016
MMF
|
$0.000189 | 1.63% | 1.77% | -12.25% |
30d
-23.18%
60d
8.4%
90d
46.83%
|
Abert. $0.00018232
Min. $0.00017893
Máx. $0.00018887
|
$2.62K 13.86M MMF | - |
|
||
| 6017 |
Crob Coin
6017
CROB
|
$0.024690 | 2.06% | 9.36% | -18.47% |
30d
-31.83%
60d
9.62%
90d
51.42%
|
Abert. $0.022567
Min. $0.022567
Máx. $0.024711
|
$2.61K 105.74K CROB | - |
|
||
| 6018 |
Bazed Games
6018
BAZED
|
$0.018884 | 2.12% | 3.1% | -16.27% |
30d
-53.91%
60d
-78.17%
90d
-67.87%
|
Abert. $0.01781
Min. $0.01781
Máx. $0.018884
|
$2.60K 137.81K BAZED | - |
|
||
| 6019 |
BIGHAIR
6019
BGA
|
$0.001112 | -1.98% | -9.5% | -21.66% |
30d
-47.21%
60d
-10.55%
90d
6.23%
|
Abert. $0.00125692
Min. $0.00111241
Máx. $0.00125692
|
$2.60K 2.33M BGA | - |
|
||
| 6020 |
Prime Numbers Labs Ecosystem (new)
6020
PRNT
|
$0.089940 | 2.21% | 4.13% | -16.45% |
30d
-19.88%
60d
-19.88%
90d
-19.88%
|
Abert. $0.086367
Min. $0.084451
Máx. $0.08994
|
$2.57K 28.54K PRNT | - |
|
||
| 6021 |
OpenZK Network
6021
OZK
|
$0.000113 | 0.04% | 3.65% | -29.17% |
30d
-68.82%
60d
-76.62%
90d
-59.96%
|
Abert. $0.00010937
Min. $0.00009823
Máx. $0.00011382
|
$2.56K 22.71M OZK | - |
|
||
| 6022 |
Chirper AI
6022
CHIRP
|
$0.000595 | 0.64% | 5.58% | -11.11% |
30d
-61.42%
60d
-74.44%
90d
-73.55%
|
Abert. $0.00056052
Min. $0.00054906
Máx. $0.00059535
|
$2.56K 4.29M CHIRP | - |
|
||
| 6023 |
Fire Token (fire-token.ca)
6023
FIRETOKENCA1
|
$0.026236 | -0.33% | 5.54% | 10.96% |
30d
10.96%
60d
10.96%
90d
10.96%
|
Abert. $0.024935
Min. $0.024858
Máx. $0.026799
|
$2.54K 96.92K FIRETOKENCA1 | - |
|
||
| 6024 |
Based Chad
6024
CHAD
|
$0.000026 | 0.56% | 1.87% | -0.42% |
30d
0.8%
60d
-55.01%
90d
1.53%
|
Abert. $0.00002503
Min. $0.00002472
Máx. $0.00002623
|
$2.53K 97.06M CHAD | - |
|
||
| 6025 |
DPRating
6025
RATING
|
$0.000104 | - | -3.59% | -7.89% |
30d
14.44%
60d
19.29%
90d
41.03%
|
Abert. $0.00010817
Min. $0.00010422
Máx. $0.00010817
|
$2.53K 24.26M RATING | - |
|
||
| 6026 |
Ribus
6026
RIB
|
$0.006444 | -1.29% | -8.36% | -19.34% |
30d
-8.03%
60d
-6.43%
90d
6.92%
|
Abert. $0.00717254
Min. $0.00644371
Máx. $0.00721175
|
$2.53K 391.93K RIB | - |
|
||
| 6027 |
Olympus v1
6027
OHM
|
$125.23 | 1.59% | -0.26% | -2.58% |
30d
-6.7%
60d
-2.05%
90d
3.78%
|
Abert. $126.69
Min. $123.25
Máx. $126.69
|
$2.52K 20.00 OHM | - |
|
||
| 6028 |
Passage
6028
PASG
|
$0.000936 | -0.19% | -0.18% | -15.98% |
30d
-25.14%
60d
-35.79%
90d
-34.22%
|
Abert. $0.00092803
Min. $0.00092803
Máx. $0.00099278
|
$2.52K 2.69M PASG | - |
|
||
| 6029 |
Bonk on Base
6029
BONK
|
$0.0000000010 | 0.15% | -4.82% | -3.26% |
30d
-23.15%
60d
-47.01%
90d
-28.55%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.51K 2.51T BONK | - |
|
||
| 6030 |
AGENTLAUNCHER Token
6030
CVAI
|
$0.000775 | 0.32% | 24.36% | 4.67% |
30d
-8.99%
60d
-17.26%
90d
4.44%
|
Abert. $0.00060284
Min. $0.00060284
Máx. $0.00077514
|
$2.51K 3.24M CVAI | - |
|
||
| 6031 |
Yait Siu
6031
YAIT
|
$0.000986 | 0.25% | 3.72% | -13.73% |
30d
-40.9%
60d
-46.86%
90d
-46.86%
|
Abert. $0.00094527
Min. $0.00093819
Máx. $0.00098641
|
$2.50K 2.54M YAIT | - |
|
||
| 6032 |
COTI Governance Token
6032
gCOTI
|
$0.007706 | -0.38% | -4.62% | -1.9% |
30d
-15.01%
60d
-20.47%
90d
-24.17%
|
Abert. $0.00805778
Min. $0.00770567
Máx. $0.00855482
|
$2.49K 323.72K gCOTI | - |
|
||
| 6033 |
Latina Coin
6033
LATINA
|
$0.000546 | 0.54% | -3.57% | -20.99% |
30d
-39.43%
60d
-68.49%
90d
-66.71%
|
Abert. $0.00056767
Min. $0.00053359
Máx. $0.00058484
|
$2.49K 4.56M LATINA | - |
|
||
| 6034 |
Dont Buy Inu
6034
DBI
|
$0.000152 | 2.92% | 19.34% | -14.79% |
30d
-16.97%
60d
-45.24%
90d
-47.26%
|
Abert. $0.00011664
Min. $0.00011664
Máx. $0.00015238
|
$2.47K 16.24M DBI | - |
|
||
| 6035 |
toby
6035
TOBY
|
$0.00000002 | 0.93% | 2.17% | -13.88% |
30d
-22.77%
60d
-55.72%
90d
-59.86%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000017
|
$2.46K 144.44B TOBY | - |
|
||
| 6036 |
Flicker
6036
FKR
|
$0.001276 | 2.41% | 1.34% | -31.49% |
30d
-64.33%
60d
-58.19%
90d
-58.19%
|
Abert. $0.00126065
Min. $0.00117392
Máx. $0.00127578
|
$2.43K 1.91M FKR | - |
|
||
| 6037 |
Convex FXS
6037
CVXFXS
|
$0.864108 | 9.54% | 9.17% | -15.64% |
30d
-31.91%
60d
-35.83%
90d
-23.91%
|
Abert. $0.769137
Min. $0.769137
Máx. $0.864107
|
$2.43K 2.81K CVXFXS | - |
|
||
| 6038 |
TITAN
6038
TIT
|
$0.060072 | -0.01% | 45.7% | -19.91% |
30d
-28.89%
60d
-13.12%
90d
-82.44%
|
Abert. $0.065066
Min. $0.041176
Máx. $0.066002
|
$2.43K 40.41K TIT | - |
|
||
| 6039 |
Satoshi a BTC Stablecoin
6039
TSAT
|
$0.001204 | 0.04% | 5.11% | -3.05% |
30d
-3.05%
60d
-3.05%
90d
-3.05%
|
Abert. $0.00114837
Min. $0.0011385
Máx. $0.00171209
|
$2.43K 2.01M TSAT | - |
|
||
| 6040 |
X Project
6040
XERS
|
$0.001310 | 0.86% | 0.01% | -33.14% |
30d
-45.66%
60d
-45.27%
90d
-26.3%
|
Abert. $0.00130486
Min. $0.00127124
Máx. $0.00131109
|
$2.41K 1.84M XERS | - |
|
||
| 6041 |
SpacePi
6041
SPACEPI
|
$0.0000000010 | 0.46% | -1.08% | 1.3% |
30d
32.51%
60d
44.23%
90d
72.29%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.40K 2.40T SPACEPI | - |
|
||
| 6042 |
Solnic
6042
SOLNIC
|
$0.005199 | 0.41% | 5.09% | -9.41% |
30d
-1.37%
60d
-6.95%
90d
0.65%
|
Abert. $0.00490098
Min. $0.00485455
Máx. $0.0051987
|
$2.39K 460.15K SOLNIC | - |
|
||
| 6043 |
GoGoPool
6043
GGP
|
$1.99 | 1.58% | 2.11% | -26.84% |
30d
-25.2%
60d
26.44%
90d
10.72%
|
Abert. $1.9225
Min. $1.8511
Máx. $1.9929
|
$2.38K 1.19K GGP | - |
|
||
| 6044 |
CRYPTO CLOUDS
6044
CLOUD
|
$0.002232 | 0.16% | 4.58% | -13.5% |
30d
-35.3%
60d
-38.84%
90d
-34.09%
|
Abert. $0.00201943
Min. $0.00201943
Máx. $0.00223205
|
$2.37K 1.06M CLOUD | - |
|
||
| 6045 |
Balance Tokens
6045
BALN
|
$0.059356 | -0.22% | 6.94% | -14.94% |
30d
-21.02%
60d
-15.79%
90d
-37.46%
|
Abert. $0.055146
Min. $0.055092
Máx. $0.059491
|
$2.36K 39.82K BALN | - |
|
||
| 6046 |
Pisces
6046
PISCES
|
$0.000354 | -0.06% | 4.82% | -37.27% |
30d
-69.98%
60d
-71.09%
90d
-36.93%
|
Abert. $0.00033808
Min. $0.00033113
Máx. $0.00035461
|
$2.36K 6.66M PISCES | - |
|
||
| 6047 |
CATX
6047
CATX
|
$0.00000108 | 0.68% | 8.45% | 31.48% |
30d
159.25%
60d
318.35%
90d
277.29%
|
Abert. $0.00001361
Min. $0.000000996
Máx. $0.00001375
|
$2.35K 2.18B CATX | - |
|
||
| 6048 |
Dogecoin20
6048
DOGE20
|
$0.00000892 | 0.29% | -10.94% | -12.11% |
30d
3.12%
60d
39.25%
90d
40.35%
|
Abert. $0.000009883
Min. $0.000008897
Máx. $0.00001017
|
$2.34K 262.40M DOGE20 | - |
|
||
| 6049 |
Mars Protocol
6049
MARS
|
$0.023412 | 75.6% | 20.04% | -38.64% |
30d
-21.3%
60d
61.56%
90d
2.27%
|
Abert. $0.019505
Min. $0.013332
Máx. $0.037973
|
$2.33K 99.73K MARS | - |
|
||
| 6050 |
NumberGoUpTech
6050
TECH
|
$0.00000227 | 2.08% | 21.03% | -16.82% |
30d
-4.1%
60d
-36.32%
90d
-35.8%
|
Abert. $0.000001836
Min. $0.000001836
Máx. $0.000002272
|
$2.33K 1.03B TECH | - |
|
33.409 Moedas monitoradas - Página
121 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.