Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BTCASH
6001
BTMETA
|
$0.000800 | - | -1.33% | -0.12% |
30d
135.32%
60d
344.31%
90d
264.59%
|
Abert. $0.00081986
Min. $0.00077017
Máx. $0.0008499
|
$1.73K 2.17M BTMETA | - |
|
||
| 6002 |
Wrapped zkCRO
6002
wzkCRO
|
$0.108100 | -0.66% | 2.16% | 14.42% |
30d
16.55%
60d
9.99%
90d
28.06%
|
Abert. $0.105115
Min. $0.103835
Máx. $0.109067
|
$1.73K 15.96K wzkCRO | - |
|
||
| 6003 |
Vasco da Gama Fan Token
6003
VASCO
|
$0.359874 | 0.03% | -3.74% | -9.88% |
30d
-10.19%
60d
-13.77%
90d
-11.94%
|
Abert. $0.373607
Min. $0.359744
Máx. $0.376971
|
$1.72K 4.79K VASCO | - |
|
||
| 6004 |
DeMi
6004
DEMI
|
$1.0105 | 0.55% | 3.01% | 17.03% |
30d
43.58%
60d
52%
90d
41.12%
|
Abert. $0.980981
Min. $0.980981
Máx. $1.0145
|
$1.69K 1.68K DEMI | - |
|
||
| 6005 |
BlackPearl Token
6005
BPLC
|
$0.0000000010 | 0.02% | 21.83% | 27.54% |
30d
0.03%
60d
2.71%
90d
5.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.67K 1.67T BPLC | - |
|
||
| 6006 |
Devikins
6006
DVK
|
$0.000243 | 4.69% | 4.27% | 7.63% |
30d
-4.25%
60d
26.4%
90d
26.4%
|
Abert. $0.00023008
Min. $0.00022606
Máx. $0.00024642
|
$1.66K 6.86M DVK | - |
|
||
| 6007 |
BITCOIN FUTURE
6007
BTCF
|
$0.079368 | -0.4% | -2.62% | -1.06% |
30d
-7.33%
60d
-14.94%
90d
-20.39%
|
Abert. $0.079413
Min. $0.079023
Máx. $0.081506
|
$1.66K 20.94K BTCF | - |
|
||
| 6008 |
Bird Dog
6008
BIRDDOG
|
$0.000298 | -1.41% | 5.45% | 13.36% |
30d
-17.48%
60d
-43.54%
90d
1.57%
|
Abert. $0.00028224
Min. $0.00028138
Máx. $0.0003067
|
$1.66K 5.58M BIRDDOG | - |
|
||
| 6009 |
Pepe Trump
6009
PTRUMP
|
$0.001247 | -0.95% | 1.43% | 35.41% |
30d
86.13%
60d
34.47%
90d
148.61%
|
Abert. $0.00125126
Min. $0.00122491
Máx. $0.0012591
|
$1.66K 1.33M PTRUMP | - |
|
||
| 6010 |
Veritaseum
6010
VERI
|
$27.50 | - | -0.35% | -1.79% |
30d
-17.9%
60d
14.56%
90d
8.3%
|
Abert. $27.59
Min. $25.74
Máx. $27.60
|
$1.66K 60.00 VERI | - |
|
||
| 6011 |
MEME•ECONOMICS
6011
MEMERUNE
|
$0.005001 | - | - | - |
30d
-20.47%
60d
-66.66%
90d
-50.17%
|
Abert. $0.00500079
Min. $0.00499867
Máx. $0.00500193
|
$1.64K 327.86K MEMERUNE | - |
|
||
| 6012 |
Klever Finance
6012
KFI
|
$0.399158 | 6.36% | 4.47% | -9.04% |
30d
-2.05%
60d
22.84%
90d
13.8%
|
Abert. $0.393101
Min. $0.375256
Máx. $0.401691
|
$1.60K 4.02K KFI | - |
|
||
| 6013 |
Ishi Go
6013
ISHI
|
$0.000065 | -2.13% | 3.83% | -54.57% |
30d
-85.99%
60d
-85.99%
90d
-85.99%
|
Abert. $0.00006087
Min. $0.00006007
Máx. $0.00006706
|
$1.60K 24.64M ISHI | - |
|
||
| 6014 |
Utherverse Xaeon
6014
UTHR
|
$0.040391 | -0.05% | 25.27% | 46.56% |
30d
-12.55%
60d
-41.57%
90d
-36.94%
|
Abert. $0.031758
Min. $0.031758
Máx. $0.0412
|
$1.59K 39.38K UTHR | - |
|
||
| 6015 |
Baby Miggles
6015
BMIGGLES
|
$0.000062 | 18.3% | 29.71% | 42.85% |
30d
41.99%
60d
2.5%
90d
79.24%
|
Abert. $0.00004414
Min. $0.00004414
Máx. $0.00006158
|
$1.59K 25.80M BMIGGLES | - |
|
||
| 6016 |
Blue Norva
6016
BLU
|
$0.000138 | -1.33% | 8.94% | 25.17% |
30d
9.42%
60d
5.8%
90d
25.45%
|
Abert. $0.00012681
Min. $0.00012681
Máx. $0.00014229
|
$1.57K 11.37M BLU | - |
|
||
| 6017 |
Freicoin
6017
FRC
|
$0.010695 | -0.34% | -34.42% | -47.86% |
30d
-55.96%
60d
-48.45%
90d
-15.87%
|
Abert. $0.016305
Min. $0.010562
Máx. $0.016527
|
$1.57K 146.84K FRC | - |
|
||
| 6018 |
Triad
6018
TRD
|
$0.036288 | -1.14% | 5.69% | -17.85% |
30d
-30.64%
60d
-43.88%
90d
-46.56%
|
Abert. $0.034253
Min. $0.034253
Máx. $0.036734
|
$1.56K 43.11K TRD | - |
|
||
| 6019 |
Tomb
6019
TOMB
|
$0.003002 | 4.18% | 6.42% | 21.38% |
30d
7.72%
60d
-26.94%
90d
-24.56%
|
Abert. $0.0028354
Min. $0.00278014
Máx. $0.00300196
|
$1.54K 511.49K TOMB | - |
|
||
| 6020 |
ULTRON
6020
ULX
|
$0.003671 | 0.02% | -1.3% | 1.65% |
30d
-62.61%
60d
-69.3%
90d
-56.91%
|
Abert. $0.00371957
Min. $0.00363162
Máx. $0.00385965
|
$1.53K 416.96K ULX | - |
|
||
| 6021 |
Carbify
6021
CBY
|
$0.172247 | 0.13% | -1.61% | -12.23% |
30d
-9.48%
60d
-5.44%
90d
-10.02%
|
Abert. $0.174866
Min. $0.171545
Máx. $0.176309
|
$1.52K 8.84K CBY | - |
|
||
| 6022 |
Biao Coin
6022
BIAO
|
$0.000010 | -1.38% | 2.39% | -0.64% |
30d
-31.78%
60d
-24.51%
90d
28.61%
|
Abert. $0.00001013
Min. $0.000009994
Máx. $0.00001077
|
$1.52K 146.37M BIAO | - |
|
||
| 6023 |
Picasso
6023
PICA
|
$0.000012 | 2.62% | 1.4% | 15.25% |
30d
-11.72%
60d
-82.09%
90d
-75.11%
|
Abert. $0.00001222
Min. $0.00001148
Máx. $0.00001334
|
$1.50K 121.52M PICA | - |
|
||
| 6024 |
KnightSwap
6024
KNIGHT
|
$0.000456 | - | -0.84% | 0.54% |
30d
-0.34%
60d
-1.67%
90d
105.29%
|
Abert. $0.00046054
Min. $0.0004535
Máx. $0.00046273
|
$1.49K 3.26M KNIGHT | - |
|
||
| 6025 |
Byat
6025
BYAT
|
$0.00000875 | -0.26% | 7.21% | 15.13% |
30d
18.68%
60d
3.98%
90d
19.74%
|
Abert. $0.000008136
Min. $0.000008136
Máx. $0.000008757
|
$1.49K 169.80M BYAT | - |
|
||
| 6026 |
Gud Tech
6026
GUD
|
$0.000117 | 0.13% | 14.94% | 28.98% |
30d
-88.29%
60d
-97.66%
90d
-97.9%
|
Abert. $0.00010296
Min. $0.00010219
Máx. $0.00011815
|
$1.45K 12.33M GUD | - |
|
||
| 6027 |
TaoBank
6027
TBANK
|
$0.005303 | -0.21% | 52.4% | -2.61% |
30d
80.46%
60d
-78.03%
90d
-27.07%
|
Abert. $0.00340035
Min. $0.00340035
Máx. $0.00531433
|
$1.44K 271.06K TBANK | - |
|
||
| 6028 |
ATM
6028
ATM
|
$0.00000013 | 11.13% | 20.25% | 58.45% |
30d
119.26%
60d
89.72%
90d
315.08%
|
Abert. $0.000000103
Min. $0.000000102
Máx. $0.000000128
|
$1.42K 11.06B ATM | - |
|
||
| 6029 |
FLOKITA
6029
FLOKITA
|
$0.00000197 | 1.05% | 9.82% | 7.65% |
30d
-19.91%
60d
-35.82%
90d
14.85%
|
Abert. $0.000001805
Min. $0.000001793
Máx. $0.000002118
|
$1.40K 710.71M FLOKITA | - |
|
||
| 6030 |
Waves.Exchange Token
6030
WX
|
$0.012879 | -0.19% | 0.16% | 4.46% |
30d
-96.79%
60d
-45.38%
90d
-30.73%
|
Abert. $0.012923
Min. $0.012699
Máx. $0.013021
|
$1.40K 108.63K WX | - |
|
||
| 6031 |
Deebo the Bear
6031
DEEBO
|
$0.000082 | 0.29% | -3.5% | 17.7% |
30d
-33.24%
60d
42.84%
90d
144.94%
|
Abert. $0.00008508
Min. $0.00008029
Máx. $0.00008517
|
$1.38K 16.84M DEEBO | - |
|
||
| 6032 |
Davincigraph
6032
DAVINCI
|
$0.010921 | -0.05% | 1.44% | 45% |
30d
52.38%
60d
18.09%
90d
40%
|
Abert. $0.010613
Min. $0.010509
Máx. $0.010926
|
$1.37K 125.58K DAVINCI | - |
|
||
| 6033 |
Literally Me
6033
ME
|
$0.000071 | -1.12% | -18.71% | -21.29% |
30d
-12.85%
60d
109.83%
90d
106.81%
|
Abert. $0.00008771
Min. $0.00007031
Máx. $0.00008844
|
$1.37K 19.31M ME | - |
|
||
| 6034 |
The Resistance Cat
6034
RECA
|
$0.030277 | 1.73% | 15.9% | 19.86% |
30d
25.42%
60d
27.55%
90d
-9.43%
|
Abert. $0.026122
Min. $0.026122
Máx. $0.030276
|
$1.37K 45.11K RECA | - |
|
||
| 6035 |
0x0.com
6035
0x0
|
$0.001818 | 1.23% | -0.64% | -4.31% |
30d
-10.52%
60d
-8.27%
90d
-27.29%
|
Abert. $0.00178072
Min. $0.00178068
Máx. $0.00183024
|
$1.36K 750.49K 0x0 | - |
|
||
| 6036 |
PEEPO
6036
PEEPO
|
$0.0000000050 | 8.6% | 11.64% | 24.02% |
30d
23.7%
60d
9.54%
90d
86.35%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.36K 271.72B PEEPO | - |
|
||
| 6037 |
Tomb Shares
6037
TSHARE
|
$12.73 | 4.72% | 9.69% | 28.33% |
30d
18.51%
60d
-20.18%
90d
-38.04%
|
Abert. $11.98
Min. $11.60
Máx. $12.72
|
$1.35K 106.00 TSHARE | - |
|
||
| 6038 |
DogLibre
6038
DOGL
|
$0.0000000070 | 1.39% | 4.35% | 12% |
30d
-31.06%
60d
-35.48%
90d
-53.74%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$1.35K 192.81B DOGL | - |
|
||
| 6039 |
Resistance Girl
6039
REGI
|
$0.000648 | 16.77% | 9.71% | 22.91% |
30d
13.07%
60d
-39.87%
90d
2.3%
|
Abert. $0.00059074
Min. $0.00052247
Máx. $0.00064814
|
$1.35K 2.08M REGI | - |
|
||
| 6040 |
MYST
6040
$MYST
|
$0.006029 | 1.96% | 2.57% | 5.46% |
30d
-33.97%
60d
45.19%
90d
368.25%
|
Abert. $0.00587636
Min. $0.00582224
Máx. $0.00602928
|
$1.34K 222.66K $MYST | - |
|
||
| 6041 |
SFAGRO
6041
SFAGRO
|
$0.248624 | -0.09% | -1.06% | -7.83% |
30d
-23.45%
60d
-36.4%
90d
-13.88%
|
Abert. $0.251265
Min. $0.248623
Máx. $0.251303
|
$1.33K 5.37K SFAGRO | - |
|
||
| 6042 |
DeFido
6042
DEFIDO
|
$0.000198 | 5.82% | 6.07% | 35.3% |
30d
-16.5%
60d
-1.87%
90d
138.49%
|
Abert. $0.00016953
Min. $0.00016953
Máx. $0.00019828
|
$1.33K 6.73M DEFIDO | - |
|
||
| 6043 |
GenieCoin
6043
GNC
|
$0.014021 | -3.26% | 1.23% | -0.62% |
30d
-36.43%
60d
-76.46%
90d
-68.91%
|
Abert. $0.017369
Min. $0.01385
Máx. $0.017369
|
$1.33K 95.05K GNC | - |
|
||
| 6044 |
Phecda
6044
PCD
|
$0.003043 | -2.22% | -0.87% | -19.3% |
30d
-22.45%
60d
29.44%
90d
-31%
|
Abert. $0.00317021
Min. $0.00290042
Máx. $0.00317021
|
$1.32K 433.55K PCD | - |
|
||
| 6045 |
ETF
6045
ETF
|
$0.0000000070 | - | -12.47% | - |
30d
-69.55%
60d
-50%
90d
-96.66%
|
Abert. $0.000000009
Min. $0.000000007
Máx. $0.000000009
|
$1.31K 187.17B ETF | - |
|
||
| 6046 |
Pulsechain
6046
PLS
|
$0.000027 | -0.84% | -0.54% | 3.34% |
30d
-9.45%
60d
-27.4%
90d
-0.31%
|
Abert. $0.00002657
Min. $0.00002575
Máx. $0.00002743
|
$1.30K 48.42M PLS | - |
|
||
| 6047 |
Shadow Node
6047
SVPN
|
$0.000941 | 4.96% | 7.07% | 36.19% |
30d
10.41%
60d
-36.51%
90d
81.98%
|
Abert. $0.00085579
Min. $0.00084401
Máx. $0.00094064
|
$1.30K 1.38M SVPN | - |
|
||
| 6048 |
TITO
6048
$TITO
|
$0.000049 | 1.37% | 182.03% | -77.26% |
30d
-86.91%
60d
-99.95%
90d
-99.95%
|
Abert. $0.0000222
Min. $0.00001738
Máx. $0.00012685
|
$1.30K 26.50M $TITO | - |
|
||
| 6049 |
ETH Fan Token
6049
EFT
|
$0.00000001 | -0.05% | 1.77% | 2.05% |
30d
-13.05%
60d
1.41%
90d
34.63%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$1.28K 116.42B EFT | - |
|
||
| 6050 |
WOOF
6050
WOOF
|
$0.000046 | - | 6.55% | 14.61% |
30d
-4.68%
60d
4.63%
90d
-36.27%
|
Abert. $0.00004345
Min. $0.00004345
Máx. $0.00004731
|
$1.27K 27.45M WOOF | - |
|
32.442 Moedas monitoradas - Página
121 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.