Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ghosty Cash(ghosty.cash)
6001
SPKY
|
$0.100440 | 2.44% | 4.66% | -3.33% |
30d
35.87%
60d
50.26%
90d
93.89%
|
Abert. $0.095166
Min. $0.094748
Máx. $0.100902
|
$1.27K 12.64K SPKY | - |
|
||
| 6002 |
QoWatt
6002
QWT
|
$0.000628 | 0.03% | -0.63% | -52.59% |
30d
-73.05%
60d
-81.55%
90d
-82.37%
|
Abert. $0.00061778
Min. $0.00061778
Máx. $0.00064757
|
$1.26K 2.01M QWT | - |
|
||
| 6003 |
HYDRA
6003
HYDRA
|
$1.0351 | 0.57% | -0.47% | -4.14% |
30d
-5.08%
60d
20.08%
90d
42.33%
|
Abert. $1.0212
Min. $1.0212
Máx. $1.0622
|
$1.26K 1.21K HYDRA | - |
|
||
| 6004 |
Edelcoin
6004
EDLC
|
$2.65 | 0.06% | -2.72% | -26.94% |
30d
-17.29%
60d
-34.12%
90d
-33.63%
|
Abert. $2.7411
Min. $2.6480
Máx. $2.7659
|
$1.24K 469.00 EDLC | - |
|
||
| 6005 |
BlockGuard
6005
FUSIO
|
$0.003042 | - | -12.39% | 20.34% |
30d
-40.39%
60d
-40.39%
90d
-40.39%
|
Abert. $0.00338392
Min. $0.00304159
Máx. $0.00353007
|
$1.23K 406.01K FUSIO | - |
|
||
| 6006 |
BRCStarter
6006
BRCST
|
$0.013678 | - | -1.34% | -1.86% |
30d
-10.28%
60d
-16.31%
90d
-44.57%
|
Abert. $0.01386
Min. $0.013677
Máx. $0.013865
|
$1.22K 88.95K BRCST | - |
|
||
| 6007 |
AND ITS GONE
6007
GONE
|
$0.000016 | 1.35% | 1.7% | 34.83% |
30d
16.06%
60d
-24.65%
90d
-43.85%
|
Abert. $0.00003607
Min. $0.00001442
Máx. $0.00004185
|
$1.21K 77.37M GONE | - |
|
||
| 6008 |
Kabosu Inu
6008
KABOSUINU
|
$0.00000027 | 2.74% | 4.1% | 3.18% |
30d
-21.63%
60d
16.27%
90d
12.14%
|
Abert. $0.000000246
Min. $0.000000246
Máx. $0.000000269
|
$1.20K 4.47B KABOSUINU | - |
|
||
| 6009 |
Devikins
6009
DVK
|
$0.000222 | -0.29% | 1.06% | -1.04% |
30d
15.89%
60d
15.89%
90d
-22.75%
|
Abert. $0.00022242
Min. $0.00021705
Máx. $0.00022829
|
$1.19K 5.36M DVK | - |
|
||
| 6010 |
Meme Kombat
6010
MK
|
$0.006772 | 0.1% | 6.02% | 0.6% |
30d
-2.03%
60d
-23.78%
90d
-40.97%
|
Abert. $0.00638752
Min. $0.00638752
Máx. $0.00679878
|
$1.19K 175.61K MK | - |
|
||
| 6011 |
BEST Bitpanda Ecosystem Token
6011
BEST
|
$0.431850 | - | - | -5.29% |
30d
-6.25%
60d
-17.22%
90d
-33.75%
|
Abert. $0.43185
Min. $0.43185
Máx. $0.43185
|
$1.18K 2.73K BEST | - |
|
||
| 6012 |
Ken
6012
KEN
|
$0.000076 | -3.62% | 1.89% | -2.56% |
30d
-10.95%
60d
192.77%
90d
136.98%
|
Abert. $0.00007494
Min. $0.00007494
Máx. $0.00008096
|
$1.17K 15.37M KEN | - |
|
||
| 6013 |
Based Sharon
6013
SHARE
|
$0.000012 | -0.11% | 6.03% | 1.97% |
30d
6.69%
60d
53.66%
90d
83.29%
|
Abert. $0.00001058
Min. $0.00001058
Máx. $0.00001171
|
$1.17K 100.30M SHARE | - |
|
||
| 6014 |
Moola Celo EUR
6014
mCEUR
|
$1.1639 | - | 0.03% | 0.99% |
30d
2.54%
60d
2.23%
90d
8.09%
|
Abert. $1.1597
Min. $1.1578
Máx. $1.1663
|
$1.17K 1.00K mCEUR | - |
|
||
| 6015 |
FLOKITA
6015
FLOKITA
|
$0.00000211 | 3.24% | -3.39% | -6.87% |
30d
-44.11%
60d
20.51%
90d
-13.22%
|
Abert. $0.00000208
Min. $0.000001994
Máx. $0.000002225
|
$1.16K 550.73M FLOKITA | - |
|
||
| 6016 |
Buff Doge Coin
6016
DOGECOIN
|
$0.0000000020 | -0.25% | -8.87% | 0.12% |
30d
-4.85%
60d
14.18%
90d
-9.44%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.16K 580.29B DOGECOIN | - |
|
||
| 6017 |
Globiance Exchange Token
6017
GBEX
|
$0.0000000040 | - | 0.96% | 3.25% |
30d
25.99%
60d
4.24%
90d
35.43%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.15K 287.28B GBEX | - |
|
||
| 6018 |
e-Money EUR
6018
EEUR
|
$0.298858 | -0.4% | -1.35% | -3.1% |
30d
20.74%
60d
29.6%
90d
23.77%
|
Abert. $0.293215
Min. $0.293215
Máx. $0.303915
|
$1.13K 3.77K EEUR | - |
|
||
| 6019 |
Sex One
6019
SEX
|
$135,307.14 | -0.15% | -1.1% | -20.63% |
30d
-59.11%
60d
-75.91%
90d
-73.1%
|
Abert. $129,022.84
Min. $129,022.84
Máx. $139,961.61
|
$1.12K 0 SEX | - |
|
||
| 6020 |
MetaVPad
6020
METAV
|
$0.001071 | - | -0.1% | -8.66% |
30d
-18.75%
60d
-21.2%
90d
-33.98%
|
Abert. $0.00106549
Min. $0.00106449
Máx. $0.00108314
|
$1.11K 1.04M METAV | - |
|
||
| 6021 |
PalmPay
6021
PALM
|
$0.054735 | 1.6% | -5.83% | -3.59% |
30d
-47.29%
60d
44.59%
90d
15.26%
|
Abert. $0.051296
Min. $0.051296
Máx. $0.058567
|
$1.11K 20.23K PALM | - |
|
||
| 6022 |
Spring
6022
SPRING
|
$0.002957 | -4.66% | -5.95% | -12.32% |
30d
-20.21%
60d
3.12%
90d
45.77%
|
Abert. $0.00275021
Min. $0.00275021
Máx. $0.00314391
|
$1.10K 373.45K SPRING | - |
|
||
| 6023 |
Bumper
6023
BUMP
|
$0.000353 | -1.02% | 20.46% | -42.52% |
30d
-74.64%
60d
-92.89%
90d
-90.22%
|
Abert. $0.00031518
Min. $0.00028365
Máx. $0.00045283
|
$1.09K 3.09M BUMP | - |
|
||
| 6024 |
AIA Chain
6024
AIA
|
$0.001491 | 2.6% | 2.35% | -0.6% |
30d
9.68%
60d
21.07%
90d
-17.47%
|
Abert. $0.00145994
Min. $0.00141761
Máx. $0.0014973
|
$1.09K 731.60K AIA | - |
|
||
| 6025 |
NANA Token
6025
NANA
|
$0.000785 | 6.77% | -16.41% | 18.23% |
30d
70.23%
60d
-63.72%
90d
-67.65%
|
Abert. $0.00102376
Min. $0.00061813
Máx. $0.00106221
|
$1.08K 1.37M NANA | - |
|
||
| 6026 |
Fofar
6026
FOFAR
|
$0.00000127 | 0.21% | 6.67% | 22.27% |
30d
0.83%
60d
17.95%
90d
19.26%
|
Abert. $0.00000119
Min. $0.00000119
Máx. $0.000001276
|
$1.07K 846.42M FOFAR | - |
|
||
| 6027 |
CryptoHunter World
6027
XHUNT
|
$0.001211 | - | -1.24% | 12.91% |
30d
-61.38%
60d
-97.75%
90d
-99.2%
|
Abert. $0.00122575
Min. $0.00121046
Máx. $0.00122616
|
$1.07K 886.23K XHUNT | - |
|
||
| 6028 |
Advanced United Continent Project
6028
AUC
|
$0.000154 | 0.04% | -1.25% | 13.98% |
30d
-61.2%
60d
-81.14%
90d
-94.89%
|
Abert. $0.00015499
Min. $0.00015112
Máx. $0.00015656
|
$1.07K 6.95M AUC | - |
|
||
| 6029 |
BlackPearl Token
6029
BPLC
|
$0.0000000010 | - | -0.02% | -16.19% |
30d
-9.87%
60d
-11.45%
90d
-14.33%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.07K 1.07T BPLC | - |
|
||
| 6030 |
TAO INU
6030
TAONU
|
$0.001172 | 0.32% | 10.56% | -11.48% |
30d
-31.61%
60d
-25.48%
90d
-21.98%
|
Abert. $0.0010549
Min. $0.00105445
Máx. $0.00117255
|
$1.07K 910.40K TAONU | - |
|
||
| 6031 |
POM
6031
POM
|
$0.000449 | 0.02% | -3.05% | -14.03% |
30d
-19.9%
60d
-57.51%
90d
-85.23%
|
Abert. $0.00045819
Min. $0.00044854
Máx. $0.0004628
|
$1.06K 2.36M POM | - |
|
||
| 6032 |
Solidray (new)
6032
SRT
|
$0.000054 | -0.13% | 1.64% | 2.96% |
30d
-5.13%
60d
-5.54%
90d
-12.7%
|
Abert. $0.00005263
Min. $0.00005261
Máx. $0.00005459
|
$1.05K 19.47M SRT | - |
|
||
| 6033 |
Elk Finance
6033
ELK
|
$0.030203 | -0.69% | 0.08% | -7.82% |
30d
-15.41%
60d
-23.15%
90d
-34.67%
|
Abert. $0.029944
Min. $0.029944
Máx. $0.030667
|
$1.05K 34.82K ELK | - |
|
||
| 6034 |
Yeet
6034
YEET
|
$0.001816 | -1.02% | -2.61% | -14.11% |
30d
-31.5%
60d
-64.71%
90d
-87.42%
|
Abert. $0.0018311
Min. $0.00181617
Máx. $0.00191639
|
$1.03K 566.29K YEET | - |
|
||
| 6035 |
Dragon Soul Token
6035
DST
|
$0.000867 | -0.69% | -0.76% | -0.35% |
30d
-3.98%
60d
-20.27%
90d
-37.38%
|
Abert. $0.00081791
Min. $0.00081791
Máx. $0.00090979
|
$1.03K 1.18M DST | - |
|
||
| 6036 |
Open Swap
6036
OPENX
|
$0.025063 | -0.23% | 0.74% | 7.2% |
30d
1.64%
60d
21.84%
90d
8.94%
|
Abert. $0.024208
Min. $0.024208
Máx. $0.0256
|
$1.01K 40.41K OPENX | - |
|
||
| 6037 |
Heroes of NFT
6037
HON
|
$0.005608 | -0.11% | -0.25% | -3.43% |
30d
-26.85%
60d
-30.49%
90d
-34.12%
|
Abert. $0.00549096
Min. $0.0053994
Máx. $0.00571204
|
$1.01K 179.53K HON | - |
|
||
| 6038 |
DeGate
6038
DGATE
|
$0.059159 | - | -1.8% | -15.46% |
30d
-25%
60d
-16.59%
90d
-27.39%
|
Abert. $0.060253
Min. $0.059153
Máx. $0.060272
|
$1.01K 17.01K DGATE | - |
|
||
| 6039 |
VPS AI
6039
VPS
|
$0.007902 | 0.01% | 0.19% | 1.73% |
30d
32.94%
60d
38.68%
90d
-24.71%
|
Abert. $0.00790131
Min. $0.00785965
Máx. $0.0079022
|
$1.00K 126.60K VPS | - |
|
||
| 6040 |
GM Everyday
6040
GM
|
$0.000031 | 0.16% | -1.48% | -7.03% |
30d
-15.2%
60d
74.14%
90d
95.3%
|
Abert. $0.00002987
Min. $0.00002987
Máx. $0.0000317
|
$994.00 32.08M GM | - |
|
||
| 6041 |
RUG RADIO
6041
RUG
|
$0.014024 | - | 88.56% | -60.66% |
30d
-13.73%
60d
-60.16%
90d
-33.95%
|
Abert. $0.00771129
Min. $0.00725421
Máx. $0.014024
|
$991.00 70.70K RUG | - |
|
||
| 6042 |
Qortal
6042
QORT
|
$0.228018 | -0.02% | -24.04% | -18.59% |
30d
-12.33%
60d
21.29%
90d
21.29%
|
Abert. $0.300193
Min. $0.228017
Máx. $0.300217
|
$979.00 4.30K QORT | - |
|
||
| 6043 |
Zack Morris
6043
ZACK
|
$0.000423 | -0.3% | -0.71% | -6.41% |
30d
-14.95%
60d
-31.87%
90d
-19.64%
|
Abert. $0.00040533
Min. $0.00040533
Máx. $0.00042877
|
$971.00 2.30M ZACK | - |
|
||
| 6044 |
ATA by Virtuals
6044
ATA
|
$0.000432 | -3.4% | -2.58% | -16.75% |
30d
-56.33%
60d
13.38%
90d
101.39%
|
Abert. $0.00040823
Min. $0.00040823
Máx. $0.00045642
|
$969.00 2.25M ATA | - |
|
||
| 6045 |
Shade Protocol
6045
SHD
|
$0.656690 | -1.78% | -4.7% | -9.08% |
30d
-29.06%
60d
-25.86%
90d
-27.96%
|
Abert. $0.675245
Min. $0.656689
Máx. $0.699531
|
$966.00 1.47K SHD | - |
|
||
| 6046 |
Meowcoin
6046
MEWC
|
$0.000070 | 6.03% | 23.78% | -6.37% |
30d
-16.64%
60d
-3.47%
90d
-41.64%
|
Abert. $0.00005653
Min. $0.00005653
Máx. $0.0000745
|
$949.00 13.56M MEWC | - |
|
||
| 6047 |
World Liberty Financial (wlfi.one)
6047
WLFI
|
$0.000019 | 0.04% | 2.46% | -16.1% |
30d
0.2%
60d
42.38%
90d
25.39%
|
Abert. $0.00001895
Min. $0.00001895
Máx. $0.00001971
|
$947.00 48.78M WLFI | - |
|
||
| 6048 |
Knot Diffie-Hellman
6048
KNOT
|
$0.000325 | -0.29% | 2.13% | -26.5% |
30d
-25.4%
60d
33.42%
90d
1.54%
|
Abert. $0.00031274
Min. $0.0003108
Máx. $0.0003295
|
$945.00 2.91M KNOT | - |
|
||
| 6049 |
IC GHOST
6049
GHOST
|
$0.000145 | -0.33% | -0.79% | 14.05% |
30d
-33.27%
60d
-3.64%
90d
98.87%
|
Abert. $0.00014092
Min. $0.00014092
Máx. $0.00014837
|
$916.00 6.30M GHOST | - |
|
||
| 6050 |
Talentum
6050
TAL
|
$130.36 | 2.74% | -0.33% | -0.27% |
30d
39.53%
60d
447.35%
90d
289.1%
|
Abert. $130.79
Min. $125.08
Máx. $130.81
|
$910.00 6.00 TAL | - |
|
32.230 Moedas monitoradas - Página
121 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.