Cap Mercado $4.38T
0.97%
Volume 24h $376.45B
25.44%
BTC % 53.15%
-0.99%
ETH % 12.67%
1.34%
Moedas
33.170
+9
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
MetalSwap
6001
XMT
|
$0.019036 | 1.36% | 1.43% | 5.05% |
30d
8.9%
60d
18.62%
90d
33.89%
|
Abert. $0.018554
Min. $0.018508
Máx. $0.019035
|
$2.28K 119.59K XMT | - |
|
||
| 6002 |
Aionix the Hub of AI
6002
AIONIX
|
$0.000052 | 1.01% | 4.61% | -13.6% |
30d
-93.48%
60d
-92.23%
90d
-92.23%
|
Abert. $0.00005049
Min. $0.00004646
Máx. $0.00005225
|
$2.26K 43.17M AIONIX | - |
|
||
| 6003 |
Functionland
6003
FULA
|
$0.007281 | 8.61% | 78.8% | 69.08% |
30d
66.91%
60d
65.8%
90d
128.69%
|
Abert. $0.00407189
Min. $0.0040712
Máx. $0.00728053
|
$2.24K 307.17K FULA | - |
|
||
| 6004 |
BTC Dragon
6004
BTCDRAGON
|
$0.00000042 | 2.24% | -0.8% | -3.85% |
30d
7.32%
60d
474.73%
90d
647.54%
|
Abert. $0.000000424
Min. $0.000000404
Máx. $0.000000444
|
$2.20K 5.26B BTCDRAGON | - |
|
||
| 6005 |
BananaRepublic
6005
BRP
|
$0.003021 | - | -0.26% | 0.24% |
30d
14.89%
60d
15.58%
90d
27.9%
|
Abert. $0.00302866
Min. $0.00301924
Máx. $0.00303171
|
$2.19K 724.69K BRP | - |
|
||
| 6006 |
Cradle
6006
CRADLE
|
$1.4983 | 2.25% | 0.02% | -12.42% |
30d
-20.25%
60d
-35.37%
90d
27.44%
|
Abert. $1.5147
Min. $1.4651
Máx. $1.5147
|
$2.19K 1.46K CRADLE | - |
|
||
| 6007 |
Wojak Finance
6007
WOJ
|
$0.001581 | 2.1% | 3.36% | 10.14% |
30d
101.09%
60d
135.82%
90d
168.63%
|
Abert. $0.00153317
Min. $0.00151879
Máx. $0.00158104
|
$2.17K 1.37M WOJ | - |
|
||
| 6008 |
Brett
6008
BRETT
|
$0.000527 | 3.22% | 4.3% | 8.17% |
30d
8.89%
60d
-4.64%
90d
18.2%
|
Abert. $0.00050693
Min. $0.00049947
Máx. $0.0005271
|
$2.16K 4.09M BRETT | - |
|
||
| 6009 |
Tardi
6009
TARDI
|
$0.001219 | 1.85% | 3.18% | 2.4% |
30d
-7.73%
60d
-22.31%
90d
1.47%
|
Abert. $0.00118347
Min. $0.00115689
Máx. $0.00121938
|
$2.14K 1.76M TARDI | - |
|
||
| 6010 |
Swiss Capital / Komet
6010
SC
|
$1.0907 | 0.01% | -0.05% | 0.04% |
30d
-
60d
-0.07%
90d
-0.14%
|
Abert. $1.0906
Min. $1.0903
Máx. $1.0928
|
$2.13K 1.95K SC | - |
|
||
| 6011 |
BALTO
6011
BALTO
|
$0.00000055 | 1.8% | -3.7% | 3.19% |
30d
-20.27%
60d
20.21%
90d
19.74%
|
Abert. $0.000000566
Min. $0.000000524
Máx. $0.000000576
|
$2.12K 3.86B BALTO | - |
|
||
| 6012 |
Athena DexFi
6012
ATH
|
$0.014267 | - | - | 0.17% |
30d
-1.86%
60d
-71.16%
90d
-71.16%
|
Abert. $0.014267
Min. $0.014243
Máx. $0.014268
|
$2.12K 148.92K ATH | - |
|
||
| 6013 |
Healthmedi
6013
HMD
|
$0.000998 | 0.01% | - | 0.03% |
30d
0.71%
60d
-31%
90d
-29.27%
|
Abert. $0.00099732
Min. $0.00099718
Máx. $0.00099759
|
$2.10K 2.11M HMD | - |
|
||
| 6014 |
Paimon SpaceX SPV Token
6014
SPCX
|
$220.19 | 0.5% | 0.42% | -0.24% |
30d
-0.74%
60d
-1.08%
90d
-0.18%
|
Abert. $219.25
Min. $219.07
Máx. $220.27
|
$2.10K 9.00 SPCX | - |
|
||
| 6015 |
Talentum
6015
TAL
|
$128.67 | 0.71% | 1.65% | 21.48% |
30d
17.43%
60d
-0.91%
90d
-1.58%
|
Abert. $128.86
Min. $124.84
Máx. $129.41
|
$2.09K 16.00 TAL | - |
|
||
| 6016 |
CarbonZeroWorld
6016
CZW
|
$1.89 | 0.7% | 0.71% | 6.83% |
30d
13.89%
60d
13.89%
90d
13.89%
|
Abert. $1.8651
Min. $1.8651
Máx. $1.8871
|
$2.07K 1.10K CZW | - |
|
||
| 6017 |
VELAAI
6017
VELAAI
|
$0.002828 | 3.99% | 4.34% | 9.85% |
30d
-5.84%
60d
-65.32%
90d
-84.47%
|
Abert. $0.00270318
Min. $0.00257957
Máx. $0.00294203
|
$2.07K 731.01K VELAAI | - |
|
||
| 6018 |
SUNBEANS
6018
BEANS
|
$0.00000003 | - | 56.32% | 66.49% |
30d
733.69%
60d
733.72%
90d
72.22%
|
Abert. $0.000000017
Min. $0.0000000109
Máx. $0.000000035
|
$2.05K 81.96B BEANS | - |
|
||
| 6019 |
Babybonk
6019
BABYBONK
|
$0.00000004 | 4.38% | -6.99% | 3.44% |
30d
-6%
60d
-38.15%
90d
28.26%
|
Abert. $0.000000041
Min. $0.000000035
Máx. $0.000000042
|
$2.05K 53.91B BABYBONK | - |
|
||
| 6020 |
SpacePi
6020
SPACEPI
|
$0.0000000010 | 1.92% | 3.2% | 9.52% |
30d
13.22%
60d
28.75%
90d
43.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.04K 2.04T SPACEPI | - |
|
||
| 6021 |
Decentralized USD
6021
DUSD
|
$0.015178 | 0.26% | 6.59% | 28.73% |
30d
-26.75%
60d
-52.91%
90d
-72.22%
|
Abert. $0.014113
Min. $0.013689
Máx. $0.016975
|
$2.01K 132.69K DUSD | - |
|
||
| 6022 |
PLAYFUN
6022
PLAYFUN
|
$0.00000109 | -0.16% | -0.8% | -34.82% |
30d
-71.22%
60d
-89.67%
90d
-92.32%
|
Abert. $0.000001104
Min. $0.00000108
Máx. $0.000001104
|
$2.01K 1.84B PLAYFUN | - |
|
||
| 6023 |
Bento
6023
BENTO
|
$0.0000000040 | 1.6% | 10.88% | 10.51% |
30d
-3.14%
60d
6.91%
90d
21.1%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$2.01K 501.94B BENTO | - |
|
||
| 6024 |
Prime Numbers Labs Ecosystem (new)
6024
PRNT
|
$0.108555 | 1.31% | -1.79% | -3.3% |
30d
-3.3%
60d
-3.3%
90d
-3.3%
|
Abert. $0.111012
Min. $0.106922
Máx. $0.111053
|
$2.01K 18.48K PRNT | - |
|
||
| 6025 |
AstroPepeX
6025
APX
|
$0.000015 | 0.73% | 2.77% | 15.33% |
30d
-27.11%
60d
-49.13%
90d
-39.78%
|
Abert. $0.00001434
Min. $0.00001426
Máx. $0.00001483
|
$2.00K 135.14M APX | - |
|
||
| 6026 |
Fine
6026
FINE
|
$0.0000000010 | 2.18% | 3.17% | 1.92% |
30d
-27.4%
60d
-27.18%
90d
-11.99%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.99K 1.99T FINE | - |
|
||
| 6027 |
X Project
6027
XERS
|
$0.002294 | 1.09% | -0.32% | -1.21% |
30d
5.17%
60d
33.43%
90d
49.58%
|
Abert. $0.00229483
Min. $0.00226039
Máx. $0.00230522
|
$1.98K 861.81K XERS | - |
|
||
| 6028 |
Meow
6028
ME
|
$0.000015 | 1.37% | -12.67% | -13.12% |
30d
-0.23%
60d
-72.71%
90d
-97.74%
|
Abert. $0.00001699
Min. $0.00001415
Máx. $0.00001699
|
$1.97K 132.46M ME | - |
|
||
| 6029 |
BGEO(Bitcoin Global Eternal Oasis)
6029
BGEO
|
$0.490248 | -0.39% | -1.81% | -16.77% |
30d
-21.35%
60d
-30.19%
90d
-44.29%
|
Abert. $0.493226
Min. $0.48221
Máx. $0.546275
|
$1.97K 4.01K BGEO | - |
|
||
| 6030 |
Pongo
6030
PONGO
|
$0.00000024 | 1.61% | 5.42% | 24.57% |
30d
-5.3%
60d
-19.74%
90d
-19.23%
|
Abert. $0.000000226
Min. $0.000000224
Máx. $0.000000238
|
$1.96K 8.25B PONGO | - |
|
||
| 6031 |
ETF
6031
ETF
|
$0.00000001 | 8.31% | 8.3% | 30.02% |
30d
-
60d
116.64%
90d
-27.76%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
$1.94K 148.87B ETF | - |
|
||
| 6032 |
Treble
6032
TREB
|
$0.145091 | 0.04% | -0.95% | -1.01% |
30d
-15.16%
60d
-53.57%
90d
-72.34%
|
Abert. $0.144361
Min. $0.139214
Máx. $0.148035
|
$1.93K 13.28K TREB | - |
|
||
| 6033 |
CAMELL
6033
CAMT
|
$0.002733 | - | 5.81% | 7.76% |
30d
9.92%
60d
0.83%
90d
0.58%
|
Abert. $0.0025603
Min. $0.00255662
Máx. $0.00275473
|
$1.92K 703.66K CAMT | - |
|
||
| 6034 |
Fronk
6034
FRONK
|
$0.0000000060 | 1.31% | 0.62% | -13.3% |
30d
-16.24%
60d
-19.69%
90d
-17.05%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.91K 318.07B FRONK | - |
|
||
| 6035 |
Uniwhale
6035
UNW
|
$0.002120 | 2.28% | 4.42% | 8.5% |
30d
0.93%
60d
7.76%
90d
28.17%
|
Abert. $0.00203865
Min. $0.00202546
Máx. $0.00211978
|
$1.91K 899.27K UNW | - |
|
||
| 6036 |
World Liberty Financial (wlfi.one)
6036
WLFI
|
$0.000038 | 0.41% | -1.69% | -7.44% |
30d
-16.43%
60d
-27.9%
90d
65.96%
|
Abert. $0.00003851
Min. $0.00003727
Máx. $0.00003884
|
$1.91K 50.33M WLFI | - |
|
||
| 6037 |
The Emerald Company
6037
EMRLD
|
$0.000928 | 0.92% | -1.8% | -5.59% |
30d
-15.16%
60d
17.14%
90d
40.96%
|
Abert. $0.00095715
Min. $0.00090465
Máx. $0.00095715
|
$1.90K 2.05M EMRLD | - |
|
||
| 6038 |
YOUNG PEEZY
6038
PEEZY
|
$0.000050 | -7.65% | -7.65% | -7.65% |
30d
-7.65%
60d
-7.65%
90d
-16.18%
|
Abert. $0.00004998
Min. $0.00004998
Máx. $0.00004998
|
$1.89K 37.78M PEEZY | - |
|
||
| 6039 |
LFIT
6039
LFIT
|
$0.712078 | -0.08% | 0.2% | 0.19% |
30d
-1.88%
60d
-2.55%
90d
-3.65%
|
Abert. $0.710742
Min. $0.710208
Máx. $0.712958
|
$1.89K 2.65K LFIT | - |
|
||
| 6040 |
RadioShack
6040
RADIO
|
$0.000311 | 3.79% | -7.95% | -8.71% |
30d
6.67%
60d
1.61%
90d
12.05%
|
Abert. $0.00034171
Min. $0.00029623
Máx. $0.00034171
|
$1.88K 6.06M RADIO | - |
|
||
| 6041 |
Balance Tokens
6041
BALN
|
$0.073481 | 0.61% | 0.43% | -2.95% |
30d
11.07%
60d
-20.01%
90d
-6.42%
|
Abert. $0.073407
Min. $0.071643
Máx. $0.073481
|
$1.88K 25.55K BALN | - |
|
||
| 6042 |
just mooncoin
6042
JUSTMOONCOIN1
|
$0.000019 | 1.6% | 20.93% | 14.5% |
30d
-84.49%
60d
-93.53%
90d
-93.53%
|
Abert. $0.0000159
Min. $0.00001554
Máx. $0.00001901
|
$1.87K 98.26M JUSTMOONCOIN1 | - |
|
||
| 6043 |
Hash Epoch Sports Token
6043
HEST
|
$0.000614 | -0.03% | -3.39% | -34.82% |
30d
-67.6%
60d
-93.8%
90d
-93.8%
|
Abert. $0.00063584
Min. $0.00061255
Máx. $0.00063986
|
$1.86K 3.02M HEST | - |
|
||
| 6044 |
CSR
6044
CSR
|
$0.004502 | - | -2.18% | -4.22% |
30d
-39.19%
60d
-4.23%
90d
-29.65%
|
Abert. $0.00460235
Min. $0.00450191
Máx. $0.00479228
|
$1.84K 407.86K CSR | - |
|
||
| 6045 |
xWIN Finance
6045
XWIN
|
$0.029944 | 0.29% | 0.49% | 5.51% |
30d
44.06%
60d
68.93%
90d
97.87%
|
Abert. $0.029706
Min. $0.029637
Máx. $0.029951
|
$1.83K 61.16K XWIN | - |
|
||
| 6046 |
Shifu
6046
SHIFU
|
$0.000010 | 1.78% | 3.35% | -3.55% |
30d
-8.71%
60d
-3.37%
90d
16.08%
|
Abert. $0.00001003
Min. $0.00001003
Máx. $0.00001037
|
$1.83K 176.54M SHIFU | - |
|
||
| 6047 |
BH Network
6047
BHAT
|
$0.000605 | 0.78% | -3.08% | -7.05% |
30d
-16.07%
60d
-52.97%
90d
-43.4%
|
Abert. $0.00062514
Min. $0.00058126
Máx. $0.00062595
|
$1.82K 3.01M BHAT | - |
|
||
| 6048 |
Onyx Arches
6048
OXA
|
$0.003116 | -0.02% | -0.93% | 1.5% |
30d
0.2%
60d
2.57%
90d
3.27%
|
Abert. $0.00314703
Min. $0.00311287
Máx. $0.00314703
|
$1.82K 583.13K OXA | - |
|
||
| 6049 |
Lockheed Martin Inu
6049
LMI
|
$0.001598 | 2.61% | 2.76% | 7.27% |
30d
-34.8%
60d
-26.79%
90d
19.2%
|
Abert. $0.00154508
Min. $0.00153972
Máx. $0.00159833
|
$1.81K 1.14M LMI | - |
|
||
| 6050 |
Mars Protocol
6050
MARS
|
$0.025990 | 0.76% | -31.57% | 24.28% |
30d
140.42%
60d
-14.7%
90d
-23.37%
|
Abert. $0.03186
Min. $0.012815
Máx. $0.037982
|
$1.80K 69.40K MARS | - |
|
33.170 Moedas monitoradas - Página
121 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.