Cap Mercado $4.02T 1.02%
Volume 24h $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6001
NAYM
NAYM
6001
NAYM
$0.001302 0.01% 3.81% -10.21%
30d -28.89%
60d 6.47%
90d 24.99%
Abert. $0.00126332
Min. $0.0011891
Máx. $0.00137906
$1.78K 1.37M NAYM -
6002
Ecorpay Token
Ecorpay Token
6002
ECOR
$0.031284 0.05% 0.52% 4.01%
30d -11.9%
60d -18.47%
90d -11.99%
Abert. $0.03113
Min. $0.031007
Máx. $0.031538
$1.78K 56.87K ECOR -
6003 $0.000917 -0.46% 1.67% 0.11%
30d -47.86%
60d -74.96%
90d -83.21%
Abert. $0.00091731
Min. $0.00090065
Máx. $0.00092518
$1.77K 1.93M CELL -
6004
CoinPouch
CoinPouch
6004
POUCH
$0.000079 0.76% -4.15% -15.16%
30d -63.73%
60d 13.28%
90d 13.28%
Abert. $0.00008222
Min. $0.00006752
Máx. $0.0000825
$1.77K 22.33M POUCH -
6005
JPMorgan
JPMorgan
6005
JPMORGAN
$33,953.88 0.02% 1.64% 4.1%
30d 27.41%
60d 55.05%
90d 85.75%
Abert. $33,462.68
Min. $33,362.71
Máx. $33,953.87
$1.76K 0 JPMORGAN -
6006 $0.000033 -5.93% 37.7% 49.38%
30d -10.29%
60d -17.2%
90d -25.84%
Abert. $0.00002385
Min. $0.00002385
Máx. $0.00003492
$1.75K 53.38M HADES -
6007 $0.000168 -0.03% -5.48% 3.94%
30d -4.04%
60d -25.18%
90d -12.47%
Abert. $0.00017879
Min. $0.0001681
Máx. $0.00017879
$1.74K 10.35M N2 -
6008
MemeGames AI
MemeGames AI
6008
MGAMES
$0.000138 -0.06% -8.86% -54.2%
30d -81.29%
60d -85.24%
90d -94.73%
Abert. $0.0001497
Min. $0.0001355
Máx. $0.00015444
$1.73K 12.54M MGAMES -
6009 $0.000346 -1.06% 13.14% 7.82%
30d -44.59%
60d -21.68%
90d 2.93%
Abert. $0.00030603
Min. $0.00029833
Máx. $0.0003498
$1.72K 4.97M XSP -
6010 $0.000064 -3.66% 34.18% 48.12%
30d -10%
60d -46.66%
90d 20.43%
Abert. $0.00004757
Min. $0.00004757
Máx. $0.00006628
$1.72K 26.88M $HOUND -
6011
Robotexon
Robotexon
6011
ROX
$0.003091 1.27% 4.35% -2.95%
30d -73.48%
60d 918.11%
90d 918.11%
Abert. $0.00296151
Min. $0.00296151
Máx. $0.00309059
$1.71K 552.18K ROX -
6012 $0.000151 -0.85% 33.57% 44.45%
30d -5.96%
60d -26.4%
90d -33.59%
Abert. $0.00011105
Min. $0.00011105
Máx. $0.00015211
$1.70K 11.28M VIRTU -
6013
McToken
McToken
6013
TOKE
$0.000774 -0.96% -18.36% -28.24%
30d -4.72%
60d 107.55%
90d 101.66%
Abert. $0.00102869
Min. $0.0007738
Máx. $0.00102869
$1.70K 2.20M TOKE -
6014
Solana ID
Solana ID
6014
SOLID
$0.004639 -0.07% 4.82% 10.63%
30d -12.29%
60d 11.18%
90d -47.48%
Abert. $0.00442574
Min. $0.00442563
Máx. $0.00465796
$1.70K 366.14K SOLID -
6015 $0.9957 0.01% -0.59% -1.25%
30d 0.68%
60d -0.02%
90d -1.4%
Abert. $1.0076
Min. $0.9903
Máx. $1.0143
$1.67K 1.68K DOC -
6016
RoboFi
RoboFi
6016
VICS
$0.031900 0.16% -2.08% 0.43%
30d 1.73%
60d 11.45%
90d 12.5%
Abert. $0.032577
Min. $0.031686
Máx. $0.032596
$1.67K 52.23K VICS -
6017
Life
Life
6017
LIFE
$20.36 - 1.22% 4.44%
30d 28.52%
60d 56.42%
90d 86.93%
Abert. $20.10
Min. $19.99
Máx. $20.35
$1.64K 80.00 LIFE -
6018
Latina Coin
Latina Coin
6018
LATINA
$0.000664 0.26% -4.29% 37.58%
30d -5.02%
60d -40.59%
90d -59.51%
Abert. $0.00070178
Min. $0.00065911
Máx. $0.00070248
$1.64K 2.47M LATINA -
6019
SILVERNOVA
SILVERNOVA
6019
SRN
$0.032999 - - -10.75%
30d 8.37%
60d 21420.81%
90d 16493.72%
Abert. $0.032998
Min. $0.032998
Máx. $0.032998
$1.63K 49.47K SRN -
6020
Cartier
Cartier
6020
CARTIER
$19.21 -0.01% 1.23% 3.77%
30d 27.68%
60d 56.32%
90d 87.81%
Abert. $18.97
Min. $18.84
Máx. $19.21
$1.63K 84.00 CARTIER -
6021
Chanel
Chanel
6021
CHANEL
$21.56 -0.06% 1.43% 4.18%
30d 27.88%
60d 56.04%
90d 87.65%
Abert. $21.25
Min. $21.25
Máx. $21.57
$1.59K 73.00 CHANEL -
6022 $0.000133 0.41% 9.02% 25.68%
30d -33.17%
60d -57.7%
90d -32.68%
Abert. $0.0001216
Min. $0.0001216
Máx. $0.00013377
$1.59K 11.99M DJI -
6023
Chinese Doge Wow
Chinese Doge Wow
6023
$CHIDO
$0.000705 0.31% -0.11% -2.28%
30d -7.71%
60d -45.92%
90d -63.64%
Abert. $0.00070387
Min. $0.00069249
Máx. $0.00072637
$1.58K 2.25M $CHIDO -
6024
Agents AI
Agents AI
6024
AGENT
$0.000284 -1.28% -1.71% 1.34%
30d -30.93%
60d -44.4%
90d -39.19%
Abert. $0.00028938
Min. $0.00028442
Máx. $0.0002928
$1.58K 5.55M AGENT -
6025 $0.000021 24.37% 82.1% 90.89%
30d 3.79%
60d 7.26%
90d -11.2%
Abert. $0.00001165
Min. $0.00001165
Máx. $0.00002121
$1.57K 73.79M AAAI -
6026 $0.030008 -3.21% -21.05% -6.25%
30d 76.49%
60d 100.02%
90d 87.46%
Abert. $0.028012
Min. $0.028005
Máx. $0.038012
$1.55K 51.56K PC -
6027 $0.000162 -1.1% 39.95% 33.63%
30d -34.35%
60d -22.1%
90d 26.75%
Abert. $0.00011575
Min. $0.00011575
Máx. $0.00016381
$1.53K 9.43M WEBSIM -
6028
AITV
AITV
6028
AITV
$0.089402 - -1.09% -2.21%
30d -16.92%
60d -
90d -27.19%
Abert. $0.090392
Min. $0.088214
Máx. $0.091429
$1.52K 17.03K AITV -
6029
Gyrowin
Gyrowin
6029
GYROWIN
$0.000198 -8.33% -10.36% 26.68%
30d 23.44%
60d 25.52%
90d 17.81%
Abert. $0.00022143
Min. $0.00019849
Máx. $0.00022143
$1.52K 7.66M GYROWIN -
6030
AI Nexus
AI Nexus
6030
A1X
$0.000509 0.01% -2.7% -13.75%
30d -57.65%
60d -69.24%
90d -77.71%
Abert. $0.00052018
Min. $0.00050832
Máx. $0.00053387
$1.51K 2.98M A1X -
6031
TALA
TALA
6031
1OZT
$3,955.91 0.42% 0.47% -6.72%
30d 5.9%
60d 17.39%
90d 18.24%
Abert. $3,935.28
Min. $3,931.56
Máx. $3,956.54
$1.50K 0 1OZT -
6032
Patek
Patek
6032
PATEK
$20.42 0.22% 1.24% 3.94%
30d 28.02%
60d 56.92%
90d 88.12%
Abert. $20.16
Min. $20.11
Máx. $20.41
$1.48K 72.00 PATEK -
6033 $128.14 -0.31% -0.18% -2.8%
30d -11.16%
60d -19.06%
90d -22.36%
Abert. $128.38
Min. $121.58
Máx. $133.02
$1.47K 11.00 PWR -
6034
Jeetjail
Jeetjail
6034
JEET
$0.00000026 -0.14% -6.62% -27.72%
30d -92.38%
60d -92.38%
90d -92.38%
Abert. $0.000000262
Min. $0.000000255
Máx. $0.000000287
$1.46K 5.69B JEET -
6035
SuperGrok
SuperGrok
6035
SUPERGROK
$0.000081 -0.96% 2.54% -27.64%
30d 235.98%
60d -74.27%
90d -96.5%
Abert. $0.00007864
Min. $0.00007684
Máx. $0.00008329
$1.45K 17.97M SUPERGROK -
6036
Onyx Arches
Onyx Arches
6036
OXA
$0.003193 0.02% 0.07% -
30d 1.81%
60d 2.43%
90d 3.44%
Abert. $0.0031924
Min. $0.00318758
Máx. $0.00319401
$1.44K 449.92K OXA -
6037
Rollsroyce
Rollsroyce
6037
ROLLSROYCE
$20.75 0.01% 1.4% 4.41%
30d 27.61%
60d 57.28%
90d 89.18%
Abert. $20.46
Min. $20.37
Máx. $20.75
$1.44K 69.00 ROLLSROYCE -
6038
Shell
Shell
6038
SHELL
$20.77 0.26% 0.98% 4.62%
30d 28.79%
60d 56.5%
90d 88.93%
Abert. $20.51
Min. $20.39
Máx. $20.77
$1.43K 68.00 SHELL -
6039 $0.011632 0.38% -0.43% -6.8%
30d -51.17%
60d -58.22%
90d -50.58%
Abert. $0.011645
Min. $0.011587
Máx. $0.011834
$1.42K 121.81K CIOTX -
6040 $0.000022 -3.53% 27.71% 33.27%
30d -11.19%
60d -37.09%
90d -25.86%
Abert. $0.00001747
Min. $0.00001747
Máx. $0.00002313
$1.41K 63.06M NODE -
6041
MicroTuber
MicroTuber
6041
MCTUB
$0.000280 - -0.09% -1.17%
30d -2.84%
60d -3.4%
90d -4.74%
Abert. $0.00028123
Min. $0.00028037
Máx. $0.00028131
$1.39K 4.96M MCTUB -
6042
Manifest
Manifest
6042
MANIFEST
$0.000337 0.03% -0.47% 13.94%
30d -25.28%
60d -47.42%
90d -64.69%
Abert. $0.0003358
Min. $0.00033481
Máx. $0.00034588
$1.38K 4.09M MANIFEST -
6043 $0.004670 - -26.23% -14.49%
30d -13.03%
60d -23.81%
90d -72.83%
Abert. $0.00633277
Min. $0.00302037
Máx. $0.00640172
$1.37K 293.70K ICOM -
6044
KINGYTON
KINGYTON
6044
KINGY
$0.094314 0.59% -2.03% 19.84%
30d 75.85%
60d 59.37%
90d 38.68%
Abert. $0.096268
Min. $0.092698
Máx. $0.098247
$1.35K 14.37K KINGY -
6045
Paynetic AI
Paynetic AI
6045
PYN
$0.00000143 0.02% 9.17% -62.7%
30d -78.26%
60d -82.95%
90d -90.34%
Abert. $0.00000141
Min. $0.000001301
Máx. $0.000001738
$1.35K 945.09M PYN -
6046
MM Finance
MM Finance
6046
MMF
$0.000162 0.43% 2.86% 3.77%
30d -19.35%
60d -9.24%
90d -1.82%
Abert. $0.00015675
Min. $0.00015675
Máx. $0.00016294
$1.34K 8.28M MMF -
6047 $0.000247 -0.39% 14.74% 10.16%
30d -4.54%
60d -54.42%
90d -61.03%
Abert. $0.00021416
Min. $0.00021416
Máx. $0.00024813
$1.34K 5.41M BUN -
6048
EtherPOS
EtherPOS
6048
ETPOS
$0.230029 -0.02% 2.2% 24.3%
30d -17.56%
60d -29.23%
90d -26.06%
Abert. $0.225096
Min. $0.224709
Máx. $0.230095
$1.33K 5.80K ETPOS -
6049 $0.331145 -0.12% -0.41% -0.56%
30d -0.65%
60d -0.65%
90d -0.65%
Abert. $0.330872
Min. $0.330872
Máx. $0.335986
$1.33K 4.02K FWD -
6050
WEB4 AI
WEB4 AI
6050
WEB4
$0.0000000010 -0.02% -9.92% -16.23%
30d 6.28%
60d 23.47%
90d -13.71%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.31K 1.31T WEB4 -
33.517 Moedas monitoradas - Página 121 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.