Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ambios Network
6001
AMBIOS
|
$0.002887 | - | 0.22% | -14.66% |
30d
-33.81%
60d
-53.68%
90d
-52.4%
|
Abert. $0.00288012
Min. $0.00269458
Máx. $0.00288671
|
- - | - |
|
||
| 6002 |
Chirper AI
6002
CHIRP
|
$0.000337 | -0.48% | 0.31% | -16.75% |
30d
-36.15%
60d
-55.68%
90d
-84.66%
|
Abert. $0.00034448
Min. $0.00032417
Máx. $0.00034448
|
$1.47K 4.37M CHIRP | - |
|
||
| 6003 |
Buff Doge Coin
6003
DOGECOIN
|
$0.0000000020 | -0.15% | 0.28% | -8.51% |
30d
-17.75%
60d
-10.64%
90d
-3.3%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.47K 735.92B DOGECOIN | - |
|
||
| 6004 |
AI Agent Layer
6004
AIFUN
|
$0.000290 | -1% | -17.78% | -26.19% |
30d
-67.8%
60d
-83.98%
90d
-88.16%
|
Abert. $0.0003563
Min. $0.00029005
Máx. $0.0003563
|
$1.41K 4.85M AIFUN | - |
|
||
| 6005 |
chAtoshI
6005
CHATOSHI
|
$0.001629 | - | 2.35% | -9.2% |
30d
-13.43%
60d
-25.98%
90d
-19.22%
|
Abert. $0.00159151
Min. $0.00155253
Máx. $0.00162899
|
- - | - |
|
||
| 6006 |
American Bitcoin
6006
ABTC
|
$0.00000100 | - | 13.74% | 38.96% |
30d
72.96%
60d
33.75%
90d
-48.57%
|
Abert. $0.000000876
Min. $0.000000852
Máx. $0.000000996
|
- - | - |
|
||
| 6007 |
Roxonn
6007
ROXN
|
$0.002654 | -1.29% | -2.64% | -14.08% |
30d
-12.63%
60d
-6.45%
90d
-6.45%
|
Abert. $0.00276816
Min. $0.00264861
Máx. $0.00276816
|
$1.42K 536.14K ROXN | - |
|
||
| 6008 |
Satoshi a BTC Stablecoin
6008
TSAT
|
$0.000953 | -0.01% | -0.47% | -10.28% |
30d
-11.25%
60d
-23.31%
90d
-23.31%
|
Abert. $0.00095924
Min. $0.00092823
Máx. $0.00095959
|
$261.00 274.07K TSAT | - |
|
||
| 6009 |
BitMinerX
6009
BMX
|
$0.001251 | -0.98% | -0.51% | -28.44% |
30d
-71.01%
60d
-78.05%
90d
-80.47%
|
Abert. $0.0012881
Min. $0.00122716
Máx. $0.0012881
|
$3.08K 2.46M BMX | - |
|
||
| 6010 |
Cyberdoge
6010
CDOGE
|
$0.000473 | - | -5.48% | -23.44% |
30d
-32.06%
60d
-54.99%
90d
-40.75%
|
Abert. $0.00050049
Min. $0.00046527
Máx. $0.00050236
|
- - | - |
|
||
| 6011 |
LunioX
6011
LUNIOX
|
$0.052883 | - | 0.57% | 0.18% |
30d
28.68%
60d
411.08%
90d
411.08%
|
Abert. $0.052528
Min. $0.041811
Máx. $0.052882
|
- - | - |
|
||
| 6012 |
Liquid KSM
6012
LKSM
|
$1.91 | -0.87% | -1.29% | -18.1% |
30d
-5.27%
60d
-36.68%
90d
-31.3%
|
Abert. $1.9730
Min. $1.8605
Máx. $1.9730
|
$1.38K 724.00 LKSM | - |
|
||
| 6013 |
Mustard
6013
MUSTAAAAAARD
|
$0.000084 | -0.54% | 8.72% | -10.5% |
30d
-34.78%
60d
-56.32%
90d
-54.24%
|
Abert. $0.00007843
Min. $0.00007426
Máx. $0.00008413
|
$1.39K 16.65M MUSTAAAAAARD | - |
|
||
| 6014 |
Pepe
6014
PEPESOLANA
|
$0.000534 | 0.21% | 1.99% | -19.68% |
30d
-30.69%
60d
-50.35%
90d
-52.13%
|
Abert. $0.00053386
Min. $0.00050704
Máx. $0.0005342
|
$1.38K 2.58M PEPESOLANA | - |
|
||
| 6015 |
Wenwifhat
6015
WHY
|
$0.001202 | -1.07% | 6.98% | 7040.42% |
30d
19.71%
60d
-36.98%
90d
-27.03%
|
Abert. $0.00112395
Min. $0.00093506
Máx. $0.00121549
|
$1.46K 1.21M WHY | - |
|
||
| 6016 |
Buddy The Elf
6016
ELF
|
$0.000018 | - | 6.65% | -42.47% |
30d
-62.9%
60d
-63.65%
90d
-33.82%
|
Abert. $0.00001716
Min. $0.00001405
Máx. $0.00001843
|
- - | - |
|
||
| 6017 |
Time Traveler
6017
BARRON
|
$0.000111 | - | -3.48% | -11.64% |
30d
-19.94%
60d
-55.46%
90d
-50.98%
|
Abert. $0.00011476
Min. $0.00010666
Máx. $0.00011476
|
- - | - |
|
||
| 6018 |
Moonsama
6018
SAMA
|
$0.001960 | - | -6.03% | -24.29% |
30d
-52.12%
60d
-64.4%
90d
-35.56%
|
Abert. $0.00209113
Min. $0.00196019
Máx. $0.00227551
|
- - | - |
|
||
| 6019 |
Nominex Token
6019
NMX
|
$0.002674 | -0.01% | -0.35% | -1.06% |
30d
-2.12%
60d
-1.49%
90d
-1.72%
|
Abert. $0.0026956
Min. $0.00267422
Máx. $0.00269623
|
$1.57K 586.51K NMX | - |
|
||
| 6020 |
UvToken
6020
UVT
|
$0.000242 | -0.01% | -0.09% | -1.64% |
30d
-33.11%
60d
-43.63%
90d
-52.12%
|
Abert. $0.00024326
Min. $0.00024098
Máx. $0.00024326
|
$1.43K 5.91M UVT | - |
|
||
| 6021 |
FUD
6021
FUD
|
$0.00000001 | - | 10.65% | -31.45% |
30d
-24.23%
60d
-59.82%
90d
-56.63%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000013
|
- - | - |
|
||
| 6022 |
FIGHT
6022
FIGHT
|
$0.000310 | - | -0.1% | -12.23% |
30d
-19.61%
60d
-36.67%
90d
-43.82%
|
Abert. $0.00030991
Min. $0.00029183
Máx. $0.00030991
|
$16.00 54.83K FIGHT | - |
|
||
| 6023 |
BaseHoundBot by Virtuals
6023
$HOUND
|
$0.000082 | - | 8.4% | -3.43% |
30d
86.98%
60d
-18.1%
90d
-42.67%
|
Abert. $0.00007634
Min. $0.0000485
Máx. $0.00008153
|
- - | - |
|
||
| 6024 |
NIX
6024
NIX
|
$0.004189 | -0.47% | 0.7% | 8.17% |
30d
6.44%
60d
8.51%
90d
12.15%
|
Abert. $0.00422716
Min. $0.0040753
Máx. $0.00423002
|
$1.23K 293.70K NIX | - |
|
||
| 6025 |
KAMALA HARRIS
6025
HARRIS
|
$0.00000015 | - | -5.37% | -13.34% |
30d
-21.1%
60d
-30.91%
90d
-45.03%
|
Abert. $0.000000155
Min. $0.000000147
Máx. $0.000000155
|
- - | - |
|
||
| 6026 |
Axolotl Token
6026
AXOME
|
$0.000022 | -2.07% | -99.88% | -98.47% |
30d
-98.41%
60d
-84.87%
90d
-84.87%
|
Abert. $0.020023
Min. $0.00001554
Máx. $0.020023
|
$1.36K 61.29M AXOME | - |
|
||
| 6027 |
VyFinance
6027
VYFI
|
$0.024928 | - | -0.13% | -14.4% |
30d
-12.64%
60d
-45.54%
90d
-48.72%
|
Abert. $0.025006
Min. $0.024155
Máx. $0.025049
|
- - | - |
|
||
| 6028 |
Macro Millions
6028
MACRO
|
$0.000452 | 0.49% | -0.15% | -13.49% |
30d
-51.79%
60d
-62.1%
90d
-78.81%
|
Abert. $0.0004502
Min. $0.00044436
Máx. $0.00045297
|
$1.28K 2.83M MACRO | - |
|
||
| 6029 |
GLDT
6029
GLDT
|
$1.3057 | -0.84% | -0.5% | 2.71% |
30d
-3.21%
60d
7.13%
90d
15.66%
|
Abert. $1.3454
Min. $1.2751
Máx. $1.4266
|
$1.20K 919.00 GLDT | - |
|
||
| 6030 |
Ethos Reserve Note
6030
ERN
|
$0.742314 | 0.11% | 17.51% | 0.01% |
30d
29.79%
60d
-18.57%
90d
1.97%
|
Abert. $0.620651
Min. $0.620651
Máx. $0.864626
|
$1.24K 1.68K ERN | - |
|
||
| 6031 |
HALO Coin
6031
HALO
|
$0.000012 | - | -0.93% | -1.56% |
30d
-1.8%
60d
-39.22%
90d
16.52%
|
Abert. $0.00001186
Min. $0.00001175
Máx. $0.00001186
|
$1.17K 99.72M HALO | - |
|
||
| 6032 |
edeXa Service Token
6032
EDX
|
$0.008755 | - | -2.23% | 0.64% |
30d
-21.66%
60d
-56.59%
90d
-53.06%
|
Abert. $0.00888544
Min. $0.00844589
Máx. $0.00895596
|
$1.21K 138.44K EDX | - |
|
||
| 6033 |
WorldBrain Coin
6033
WBC
|
$0.004005 | 1.08% | 1.98% | -5.57% |
30d
-6.58%
60d
-6.58%
90d
-27.57%
|
Abert. $0.00392732
Min. $0.00390153
Máx. $0.00414093
|
$1.30K 325.73K WBC | - |
|
||
| 6034 |
WOOF
6034
WOOF
|
$0.000025 | 1.22% | -0.95% | -29.32% |
30d
-3.61%
60d
-46.64%
90d
-62.49%
|
Abert. $0.00002575
Min. $0.00002476
Máx. $0.00002579
|
$1.21K 48.07M WOOF | - |
|
||
| 6035 |
Malinka
6035
MLNK
|
$0.026521 | 0.06% | -1.57% | -1.58% |
30d
-4.73%
60d
46.85%
90d
222.48%
|
Abert. $0.026983
Min. $0.026439
Máx. $0.027121
|
$1.19K 44.88K MLNK | - |
|
||
| 6036 |
BaseSwap
6036
BSWAP
|
$0.022003 | -0.25% | 4.16% | -28.22% |
30d
-38.09%
60d
-50.34%
90d
-51.63%
|
Abert. $0.021501
Min. $0.020389
Máx. $0.022059
|
$1.17K 53.09K BSWAP | - |
|
||
| 6037 |
Babybonk
6037
BABYBONK
|
$0.00000002 | - | 5.44% | -18.93% |
30d
-33.11%
60d
-56.22%
90d
-53.27%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
|
- - | - |
|
||
| 6038 |
pepeinatux
6038
$INA
|
$0.000899 | -0.83% | -1.85% | -18.52% |
30d
-25.25%
60d
-71.4%
90d
-69.72%
|
Abert. $0.00092048
Min. $0.00089854
Máx. $0.00092237
|
$1.15K 1.28M $INA | - |
|
||
| 6039 |
Mazze
6039
MAZZE
|
$0.000207 | - | -4.35% | -16.89% |
30d
-28.25%
60d
-60.91%
90d
-69.96%
|
Abert. $0.00021888
Min. $0.00020263
Máx. $0.00021888
|
- - | - |
|
||
| 6040 |
H4CK Terminal by Virtuals
6040
H4CK
|
$0.000153 | - | -6.72% | -30.75% |
30d
34.23%
60d
-30.11%
90d
-45.49%
|
Abert. $0.00016249
Min. $0.00014856
Máx. $0.00016386
|
- - | - |
|
||
| 6041 |
GUGO
6041
GUGO
|
$0.000432 | -0.85% | -2.81% | -38.8% |
30d
-78.25%
60d
-94.03%
90d
-95.98%
|
Abert. $0.00044927
Min. $0.00041795
Máx. $0.00044927
|
$1.37K 3.18M GUGO | - |
|
||
| 6042 |
Sneed
6042
SNEED
|
$49.46 | -0.94% | -6.85% | -29.39% |
30d
76.77%
60d
15.72%
90d
-10.66%
|
Abert. $54.69
Min. $48.41
Máx. $54.69
|
$1.11K 22.00 SNEED | - |
|
||
| 6043 |
DegeCoin
6043
DEGE
|
$0.000334 | 0.32% | -2.97% | -11.78% |
30d
-1.53%
60d
19.84%
90d
-38.56%
|
Abert. $0.00035225
Min. $0.00032991
Máx. $0.00036475
|
$1.09K 3.25M DEGE | - |
|
||
| 6044 |
Fleabone
6044
BONE
|
$0.00000006 | - | -14.2% | -22.05% |
30d
-34.47%
60d
-69.07%
90d
-86.34%
|
Abert. $0.000000068
Min. $0.000000058
Máx. $0.000000068
|
- - | - |
|
||
| 6045 |
ScapesMania
6045
MANIA
|
$0.000270 | -0.04% | -0.44% | 17.52% |
30d
20.07%
60d
-13.91%
90d
-13.13%
|
Abert. $0.000273
Min. $0.00026876
Máx. $0.000273
|
$1.14K 4.20M MANIA | - |
|
||
| 6046 |
Velvet Unicorn by Virtuals
6046
VU
|
$0.000558 | -0.96% | -2.41% | -38.8% |
30d
29%
60d
-35.8%
90d
-50.44%
|
Abert. $0.00058609
Min. $0.00054128
Máx. $0.00058694
|
$1.04K 1.86M VU | - |
|
||
| 6047 |
Señor Dip
6047
DIP
|
$0.000549 | -0.02% | -2.42% | -17.09% |
30d
-24.04%
60d
-55.21%
90d
-29.22%
|
Abert. $0.00057347
Min. $0.00052971
Máx. $0.00057347
|
$1.10K 2.00M DIP | - |
|
||
| 6048 |
SolCard
6048
SOLC
|
$0.013103 | -0.81% | 0.18% | -15.99% |
30d
-25.09%
60d
-40.89%
90d
-39.76%
|
Abert. $0.013115
Min. $0.012522
Máx. $0.01321
|
$1.18K 90.14K SOLC | - |
|
||
| 6049 |
DOLZ
6049
DOLZ
|
$0.005555 | - | 1.12% | 5.81% |
30d
-2.68%
60d
2.06%
90d
-4.83%
|
Abert. $0.00536288
Min. $0.00536288
Máx. $0.00555549
|
- - | - |
|
||
| 6050 |
Kitten Haimer
6050
KHAI
|
$0.008786 | -0.96% | -0.6% | -24.46% |
30d
-46.17%
60d
-65.4%
90d
-68.86%
|
Abert. $0.00895663
Min. $0.00843674
Máx. $0.00896294
|
$1.18K 134.58K KHAI | - |
|
33.673 Moedas monitoradas - Página
121 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.