Cap Mercado $2.60T
2.47%
Volume 24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
Moedas
34.404
+41
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Flowmatic
6001
$FM
|
$0.008210 | -0.09% | 2.1% | -3.69% |
30d
2.02%
60d
-31%
90d
-23.53%
|
Abert. $0.00776166
Min. $0.00776166
Máx. $0.00835702
|
$32.00 3.99K $FM | - |
|
||
| 6002 |
DEUS Finance
6002
DEUS
|
$2.97 | 0.41% | 1.92% | -5.63% |
30d
7.46%
60d
-22.93%
90d
-24.81%
|
Abert. $2.8142
Min. $2.8142
Máx. $2.9719
|
$32.00 11.00 DEUS | - |
|
||
| 6003 |
Shido DEX
6003
SHDX
|
$0.000027 | -0.63% | 0.5% | -6.86% |
30d
-34.44%
60d
-38.98%
90d
-29.68%
|
Abert. $0.00002646
Min. $0.00002593
Máx. $0.00002677
|
$32.00 1.22M SHDX | - |
|
||
| 6004 |
Pepe of Solana
6004
PEPEOFSOLANA
|
$0.00000346 | -0.1% | 2.71% | -10.24% |
30d
-15.63%
60d
-49.22%
90d
-48.78%
|
Abert. $0.000003348
Min. $0.00000327
Máx. $0.000003484
|
$32.00 9.28M PEPEOFSOLANA | - |
|
||
| 6005 |
Marginswap
6005
MFI
|
$0.008590 | -0.55% | 0.02% | -5.73% |
30d
-5.83%
60d
-20.99%
90d
-33.72%
|
Abert. $0.00914428
Min. $0.00850286
Máx. $0.00914428
|
$31.00 3.68K MFI | - |
|
||
| 6006 |
ZINC
6006
ZINC
|
$0.000944 | -0.55% | 0.02% | -5.73% |
30d
-5.83%
60d
-22.27%
90d
-73%
|
Abert. $0.00100454
Min. $0.00093408
Máx. $0.00100454
|
$31.00 33.39K ZINC | - |
|
||
| 6007 |
TrustFi Network
6007
TFI
|
$0.002969 | -0.13% | -2.74% | -6.08% |
30d
-8.46%
60d
-29.17%
90d
-23.06%
|
Abert. $0.00298801
Min. $0.00296224
Máx. $0.00307572
|
$31.00 10.46K TFI | - |
|
||
| 6008 |
THUG
6008
THUG
|
$0.00000002 | -0.08% | 6.05% | -1.83% |
30d
29%
60d
-22.28%
90d
-43.96%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
$30.00 1.61B THUG | - |
|
||
| 6009 |
Degree Crypto Token
6009
DCT
|
$1.89 | -0.03% | 0.14% | -5.53% |
30d
-18.1%
60d
-13.8%
90d
-35.26%
|
Abert. $1.8823
Min. $1.8823
Máx. $1.8969
|
$30.00 16.00 DCT | - |
|
||
| 6010 |
HoboNickels
6010
HBN
|
$0.000706 | -0.64% | -50.18% | -0.08% |
30d
-48.07%
60d
-20.09%
90d
-19.98%
|
Abert. $0.00136958
Min. $0.00070215
Máx. $0.00142835
|
$30.00 42.80K HBN | - |
|
||
| 6011 |
Doodoo
6011
DOODOO
|
$0.031940 | -2.11% | 10.6% | 4.89% |
30d
22.61%
60d
-54.67%
90d
-55.15%
|
Abert. $0.027718
Min. $0.027718
Máx. $0.032631
|
$30.00 945.00 DOODOO | - |
|
||
| 6012 |
Wrapped COINBASE
6012
WRAPPEDCOINB1
|
$0.000220 | - | - | -0.01% |
30d
0.01%
60d
0.12%
90d
0.03%
|
Abert. $0.00021996
Min. $0.00021992
Máx. $0.00021998
|
$29.00 136.36K WRAPPEDCOINB1 | - |
|
||
| 6013 |
Omni
6013
OMNI
|
$1.1310 | - | - | - |
30d
-4.92%
60d
-16.83%
90d
-9.52%
|
Abert. $1.1310
Min. $1.1310
Máx. $1.1310
|
$29.00 26.00 OMNI | - |
|
||
| 6014 |
Polynetica
6014
POLLY
|
$0.00000155 | -0.27% | 3.61% | -9.03% |
30d
-15.68%
60d
-11.79%
90d
-17.46%
|
Abert. $0.000001488
Min. $0.000001488
Máx. $0.000001572
|
$29.00 19.28M POLLY | - |
|
||
| 6015 |
PropTech
6015
PTEK
|
$0.041994 | - | -0.48% | -13.94% |
30d
7.15%
60d
-56.73%
90d
-80.04%
|
Abert. $0.041196
Min. $0.041193
Máx. $0.042387
|
$29.00 701.00 PTEK | - |
|
||
| 6016 |
MIR Token
6016
MIR
|
$0.00000379 | 0.38% | -9.2% | 2.48% |
30d
29.65%
60d
-78.34%
90d
-76.3%
|
Abert. $0.000004055
Min. $0.000002949
Máx. $0.000004175
|
$28.00 7.60M MIR | - |
|
||
| 6017 |
Sigma
6017
SIGMA
|
$0.00000982 | -0.55% | -8.92% | -13.8% |
30d
93.5%
60d
19.6%
90d
29.66%
|
Abert. $0.00001041
Min. $0.000009802
Máx. $0.00001104
|
$28.00 2.88M SIGMA | - |
|
||
| 6018 |
Solayer USD
6018
SUSD
|
$1.1095 | -0.12% | 0.32% | 0.37% |
30d
-0.09%
60d
0.04%
90d
0.76%
|
Abert. $1.1106
Min. $1.1059
Máx. $1.1111
|
$28.00 25.00 SUSD | - |
|
||
| 6019 |
Ramestta
6019
RAMA
|
$0.008099 | - | -2.41% | 3.83% |
30d
6.64%
60d
6.64%
90d
-48.05%
|
Abert. $0.00809797
Min. $0.00809793
Máx. $0.00829938
|
$27.00 3.36K RAMA | - |
|
||
| 6020 |
OBI Real Estate
6020
OBICOIN
|
$0.003306 | - | 1.15% | 5.5% |
30d
7.98%
60d
-72.1%
90d
-73.95%
|
Abert. $0.00357268
Min. $0.00326844
Máx. $0.00357268
|
$26.00 8.06K OBICOIN | - |
|
||
| 6021 |
Japanese Akita Inu
6021
JAI
|
$0.00000875 | 0.06% | 3.88% | 2.63% |
30d
5.44%
60d
-35.93%
90d
-40.4%
|
Abert. $0.000008419
Min. $0.000008419
Máx. $0.000008747
|
$26.00 3.01M JAI | - |
|
||
| 6022 |
Chengpang Zhoa
6022
ZHOA
|
$0.000030 | 0.18% | -0.91% | -8.34% |
30d
-17.85%
60d
-56.16%
90d
-59.45%
|
Abert. $0.0000294
Min. $0.0000294
Máx. $0.00003047
|
$26.00 873.71K ZHOA | - |
|
||
| 6023 |
e-Money EUR
6023
EEUR
|
$0.070765 | 0.29% | -1.09% | -7.92% |
30d
-16.86%
60d
-29.79%
90d
-20.78%
|
Abert. $0.07029
Min. $0.07029
Máx. $0.071731
|
$25.00 365.00 EEUR | - |
|
||
| 6024 |
Thales
6024
THALES
|
$0.144073 | -0.03% | 1.16% | -7.3% |
30d
5.37%
60d
-39.39%
90d
-49.65%
|
Abert. $0.136992
Min. $0.136992
Máx. $0.144121
|
$25.00 177.00 THALES | - |
|
||
| 6025 |
CelebrityCoinV2
6025
CCV2
|
$0.031985 | - | 11.06% | 12.94% |
30d
20.59%
60d
-4.5%
90d
0.03%
|
Abert. $0.034946
Min. $0.028791
Máx. $0.034946
|
$24.00 774.00 CCV2 | - |
|
||
| 6026 |
StakeLayer
6026
STAKE
|
$0.000040 | -0.15% | -0.56% | 52.04% |
30d
11.61%
60d
6.98%
90d
-31.24%
|
Abert. $0.00004019
Min. $0.00003996
Máx. $0.00004019
|
$24.00 600.52K STAKE | - |
|
||
| 6027 |
Otto
6027
$OTTO
|
$0.000026 | 1.73% | 1.73% | 20.07% |
30d
189.14%
60d
38.64%
90d
59.37%
|
Abert. $0.00002532
Min. $0.00002532
Máx. $0.00002576
|
$23.00 898.30K $OTTO | - |
|
||
| 6028 |
ducky
6028
DUCKY
|
$0.000011 | 0.83% | 0.83% | -5.38% |
30d
-1.88%
60d
-36.65%
90d
-45.49%
|
Abert. $0.00001056
Min. $0.00001056
Máx. $0.00001065
|
$22.00 2.09M DUCKY | - |
|
||
| 6029 |
Goji Crypto
6029
HANU
|
$0.00000007 | -0.09% | 1.06% | -7.56% |
30d
0.73%
60d
-32.49%
90d
-38.03%
|
Abert. $0.000000063
Min. $0.000000063
Máx. $0.000000066
|
$21.00 330.89M HANU | - |
|
||
| 6030 |
Wojak Finance
6030
WOJ
|
$0.000760 | -0.07% | -0.66% | -4.24% |
30d
1.87%
60d
-31.19%
90d
-30.43%
|
Abert. $0.00074555
Min. $0.00074555
Máx. $0.00077018
|
$21.00 28.67K WOJ | - |
|
||
| 6031 |
TASSHUB
6031
TASSHUB
|
$0.000979 | -0.13% | 2.11% | -6.54% |
30d
22.66%
60d
-44.24%
90d
-52.85%
|
Abert. $0.00091476
Min. $0.00091476
Máx. $0.00098497
|
$20.00 21.41K TASSHUB | - |
|
||
| 6032 |
ZEXX AI
6032
ZEXX
|
$0.599707 | - | 173.23% | 215.62% |
30d
107.28%
60d
-39.96%
90d
124.17%
|
Abert. $0.219425
Min. $0.219425
Máx. $0.599772
|
$20.00 33.00 ZEXX | - |
|
||
| 6033 |
Baby Pepe
6033
BABYPEPE
|
$0.00000018 | 1.18% | -0.45% | 7.16% |
30d
7.3%
60d
-27.69%
90d
-24%
|
Abert. $0.00000018
Min. $0.000000178
Máx. $0.000000181
|
$19.00 110.23M BABYPEPE | - |
|
||
| 6034 |
ORCIB
6034
PALMO
|
$0.000437 | -0.08% | 2.01% | -2.53% |
30d
9.31%
60d
-44.36%
90d
-91.77%
|
Abert. $0.00040907
Min. $0.00040907
Máx. $0.00043773
|
$19.00 45.25K PALMO | - |
|
||
| 6035 |
Offshift (new)
6035
XFT
|
$0.065353 | 4.34% | 4.34% | -2.03% |
30d
2.01%
60d
259.42%
90d
259.42%
|
Abert. $0.062632
Min. $0.062632
Máx. $0.065353
|
$18.00 282.00 XFT | - |
|
||
| 6036 |
Fisco Coin
6036
FSCC
|
$0.062859 | 11.24% | 0.74% | 2.44% |
30d
-24.83%
60d
-29.5%
90d
-38.32%
|
Abert. $0.062041
Min. $0.056491
Máx. $0.063035
|
$17.00 278.00 FSCC | - |
|
||
| 6037 |
Apple Network
6037
ANK
|
$0.00000364 | -0.55% | 0.02% | -5.77% |
30d
-5.83%
60d
-22.27%
90d
-44.64%
|
Abert. $0.000003876
Min. $0.000003604
Máx. $0.000003876
|
$17.00 4.78M ANK | - |
|
||
| 6038 |
DORK LORD
6038
DORKL
|
$0.000029 | -0.11% | -1.88% | -1.88% |
30d
-1.89%
60d
-16.41%
90d
-35.51%
|
Abert. $0.00002916
Min. $0.00002861
Máx. $0.00002916
|
$16.00 575.77K DORKL | - |
|
||
| 6039 |
VaporFi
6039
VAPE
|
$0.056470 | -0.35% | 1.44% | -7.28% |
30d
-24.61%
60d
-48.54%
90d
-55.18%
|
Abert. $0.05528
Min. $0.05528
Máx. $0.056669
|
$16.00 289.00 VAPE | - |
|
||
| 6040 |
Hive Dollar
6040
HBD
|
$0.928745 | 0.25% | 3.45% | -0.57% |
30d
-1.11%
60d
-1.88%
90d
-9.09%
|
Abert. $0.862043
Min. $0.862043
Máx. $0.929752
|
$15.00 17.00 HBD | - |
|
||
| 6041 |
Solana Beach
6041
SOLANA
|
$0.000015 | 0.78% | 2.29% | 20.48% |
30d
24.72%
60d
-17.18%
90d
-15.76%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001456
|
$15.00 1.08M SOLANA | - |
|
||
| 6042 |
Dexfee
6042
DEXO
|
$0.000067 | 2.03% | 2.05% | -0.03% |
30d
-4.51%
60d
-28.61%
90d
-42.11%
|
Abert. $0.00006554
Min. $0.00006554
Máx. $0.00006688
|
$14.00 221.40K DEXO | - |
|
||
| 6043 |
Andrea Von Speed
6043
VONSPEED
|
$0.000016 | 1.64% | 7.2% | -4.03% |
30d
0.78%
60d
-35.24%
90d
-35.83%
|
Abert. $0.00001487
Min. $0.00001487
Máx. $0.00001594
|
$14.00 925.20K VONSPEED | - |
|
||
| 6044 |
Photon
6044
PHOTON
|
$0.051074 | -0.07% | -3.89% | -6.79% |
30d
19.11%
60d
1.13%
90d
-34.11%
|
Abert. $0.050923
Min. $0.049418
Máx. $0.053144
|
$14.00 284.00 PHOTON | - |
|
||
| 6045 |
Beets
6045
BEETS
|
$0.002502 | - | -1.25% | -21.8% |
30d
-20.35%
60d
-56.79%
90d
-58.19%
|
Abert. $0.00253421
Min. $0.0025018
Máx. $0.00263816
|
$13.00 5.52K BEETS | - |
|
||
| 6046 |
Wagerr
6046
WGR
|
$0.001532 | -0.41% | -0.44% | -3.65% |
30d
2.66%
60d
-19.11%
90d
-17.89%
|
Abert. $0.00150625
Min. $0.00150625
Máx. $0.0015528
|
$13.00 8.94K WGR | - |
|
||
| 6047 |
Baby Samo Coin
6047
BABY
|
$0.00000202 | -0.37% | 0.11% | -0.81% |
30d
1.05%
60d
-8.35%
90d
-0.73%
|
Abert. $0.000002004
Min. $0.000002004
Máx. $0.000002031
|
$13.00 6.74M BABY | - |
|
||
| 6048 |
Hydration
6048
HDX
|
$0.002169 | -0.05% | -0.41% | -5.66% |
30d
-19.99%
60d
-44.54%
90d
-48.61%
|
Abert. $0.0020551
Min. $0.00204505
Máx. $0.00218267
|
$13.00 6.25K HDX | - |
|
||
| 6049 |
Cloudbric
6049
CLB
|
$0.000237 | -0.04% | 58.49% | -4.18% |
30d
-31.38%
60d
18.57%
90d
-60.32%
|
Abert. $0.00023908
Min. $0.00014977
Máx. $0.00023999
|
$12.00 53.26K CLB | - |
|
||
| 6050 |
Speechless
6050
SPEECHLESS
|
$0.000111 | 1.11% | 1.07% | -2.01% |
30d
-0.52%
60d
-41.91%
90d
-68.43%
|
Abert. $0.00010972
Min. $0.00010968
Máx. $0.0001109
|
$12.00 112.16K SPEECHLESS | - |
|
34.404 Moedas monitoradas - Página
121 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.