Cap Mercado $2.73T
-0.74%
Volume 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
ATM
6001
ATM
|
$0.00000004 | -0.14% | 4.21% | -0.44% |
30d
-0.75%
60d
15.84%
90d
29.71%
|
Abert. $0.000000039
Min. $0.000000038
Máx. $0.000000041
|
$81.00 1.99B ATM | - |
|
||
| 6002 |
CronaSwap
6002
CRONA
|
$0.000234 | 0.05% | -0.44% | 2.1% |
30d
-0.85%
60d
-17.04%
90d
-12.75%
|
Abert. $0.0002385
Min. $0.00023399
Máx. $0.0002385
|
$79.00 341.64K CRONA | - |
|
||
| 6003 |
Mithila Coin / Nexbit / MUNI
6003
MLC
|
$0.011414 | - | 0.02% | -3.36% |
30d
-42.6%
60d
-61.14%
90d
-61.98%
|
Abert. $0.011409
Min. $0.011409
Máx. $0.011414
|
$79.00 6.96K MLC | - |
|
||
| 6004 |
Freicoin
6004
FRC
|
$0.005199 | -0.19% | -12.49% | -25.99% |
30d
-15.86%
60d
-31.85%
90d
-24.97%
|
Abert. $0.00601315
Min. $0.00517486
Máx. $0.00601315
|
$78.00 15.13K FRC | - |
|
||
| 6005 |
Runesterminal
6005
RUNI
|
$0.025429 | 0.01% | -5.89% | 15.63% |
30d
6.99%
60d
63.11%
90d
153.9%
|
Abert. $0.02702
Min. $0.025425
Máx. $0.027142
|
$78.00 3.08K RUNI | - |
|
||
| 6006 |
DEXTF Protocol
6006
DEXTF
|
$0.041506 | -0.4% | 1.55% | 17.71% |
30d
-15.4%
60d
-61.02%
90d
-65.84%
|
Abert. $0.04101
Min. $0.04081
Máx. $0.042514
|
$1.02K 24.56K DEXTF | - |
|
||
| 6007 |
The Bitcoin Killa
6007
KILLA
|
$0.952153 | -1.76% | -1.81% | 2.76% |
30d
22.23%
60d
-9.76%
90d
2.47%
|
Abert. $1.0160
Min. $0.952152
Máx. $1.0160
|
$76.00 80.00 KILLA | - |
|
||
| 6008 |
ABC PoS Pool
6008
ABC
|
$0.425009 | -0.6% | -0.28% | 38.56% |
30d
33.74%
60d
-8.38%
90d
-2.99%
|
Abert. $0.439019
Min. $0.418856
Máx. $0.439019
|
$75.00 178.00 ABC | - |
|
||
| 6009 |
Pop Social
6009
PPT
|
$0.000800 | - | 0.03% | -42.84% |
30d
14.37%
60d
-79.75%
90d
-89.27%
|
Abert. $0.00079988
Min. $0.00079988
Máx. $0.00080026
|
$74.00 93.54K PPT | - |
|
||
| 6010 |
Recovery Right Token
6010
RRT
|
$0.550000 | - | - | - |
30d
1.82%
60d
-8.33%
90d
-8.34%
|
Abert. $0.55
Min. $0.55
Máx. $0.55
|
$74.00 135.00 RRT | - |
|
||
| 6011 |
MRHB DeFi
6011
MRHB
|
$0.000418 | - | -0.31% | 5.37% |
30d
-12.48%
60d
-39.92%
90d
-48.07%
|
Abert. $0.00042145
Min. $0.00041826
Máx. $0.00042145
|
$73.00 175.70K MRHB | - |
|
||
| 6012 |
Save Planet Earth
6012
SPE
|
$0.002956 | - | -7.6% | 11.38% |
30d
15.89%
60d
-38.43%
90d
-29.49%
|
Abert. $0.00319991
Min. $0.00295551
Máx. $0.0035007
|
$72.00 24.54K SPE | - |
|
||
| 6013 |
HealthSci.AI
6013
HSAI
|
$0.001171 | -1.34% | -0.64% | 28.84% |
30d
34.29%
60d
-14.83%
90d
-0.3%
|
Abert. $0.00116403
Min. $0.00115121
Máx. $0.00118676
|
$71.00 60.85K HSAI | - |
|
||
| 6014 |
HOOT
6014
HOOT
|
$0.00000749 | -0.64% | -1.23% | -55.2% |
30d
-18.77%
60d
-57.6%
90d
-26.51%
|
Abert. $0.000007634
Min. $0.000007477
Máx. $0.000007634
|
$71.00 9.51M HOOT | - |
|
||
| 6015 |
MSQ Cycle Burn
6015
BURN
|
$0.005633 | 2.19% | 0.05% | 2.66% |
30d
15.42%
60d
-50.24%
90d
-60.25%
|
Abert. $0.00579143
Min. $0.00541487
Máx. $0.00579143
|
$70.00 12.44K BURN | - |
|
||
| 6016 |
Project Hive
6016
HGT
|
$0.000011 | -0.64% | 0.06% | 0.94% |
30d
-3.41%
60d
-10.08%
90d
-14.25%
|
Abert. $0.00001129
Min. $0.00001127
Máx. $0.00001135
|
$65.00 5.82M HGT | - |
|
||
| 6017 |
FUD
6017
FUD
|
$0.00000002 | 1% | 6.3% | 46.55% |
30d
148.01%
60d
73.68%
90d
95.77%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$921.00 57.56B FUD | - |
|
||
| 6018 |
FRED
6018
FRED
|
$0.000149 | 0.44% | 2.42% | 1.1% |
30d
-8.9%
60d
-30.5%
90d
-29.73%
|
Abert. $0.00014859
Min. $0.00014507
Máx. $0.00014919
|
$63.00 428.10K FRED | - |
|
||
| 6019 |
Triad
6019
TRD
|
$0.003699 | -0.63% | -0.15% | 9.4% |
30d
-62.52%
60d
-79.8%
90d
-84.15%
|
Abert. $0.00378325
Min. $0.00369917
Máx. $0.00378325
|
$62.00 16.94K TRD | - |
|
||
| 6020 |
WAI Combinator by Virtuals
6020
WAI
|
$0.000077 | 2.85% | -1.87% | 3.29% |
30d
17.07%
60d
-30.99%
90d
-24.22%
|
Abert. $0.00007834
Min. $0.00007474
Máx. $0.00007834
|
$62.00 813.13K WAI | - |
|
||
| 6021 |
cast oracles
6021
CAST
|
$0.000011 | 0.13% | -0.9% | 36.63% |
30d
40.03%
60d
-9.57%
90d
-97.63%
|
Abert. $0.00001162
Min. $0.00001131
Máx. $0.00001162
|
$61.00 5.37M CAST | - |
|
||
| 6022 |
BEPE
6022
BEPE
|
$0.000059 | -0.69% | -0.94% | 24.48% |
30d
19.4%
60d
-41.7%
90d
-57.65%
|
Abert. $0.00005955
Min. $0.00005869
Máx. $0.00005955
|
$61.00 1.04M BEPE | - |
|
||
| 6023 |
Socaverse
6023
SOCA
|
$0.00000007 | 1.35% | -0.97% | 5.69% |
30d
9.98%
60d
-28.21%
90d
-20.42%
|
Abert. $0.000000069
Min. $0.000000067
Máx. $0.000000069
|
$60.00 895.98M SOCA | - |
|
||
| 6024 |
OSOL AI Index
6024
OSOL
|
$0.000242 | -0.51% | -1.01% | -0.94% |
30d
-10.79%
60d
-36.75%
90d
-31.51%
|
Abert. $0.00024434
Min. $0.00024146
Máx. $0.000246
|
$60.00 251.45K OSOL | - |
|
||
| 6025 |
KnoxDAO / KnoxEdge
6025
KNOX
|
$0.001800 | -0.13% | 1.16% | 3.23% |
30d
-0.28%
60d
-14.46%
90d
-11.75%
|
Abert. $0.00179564
Min. $0.00177613
Máx. $0.00181477
|
$59.00 32.85K KNOX | - |
|
||
| 6026 |
Solpad Finance
6026
SOLPAD
|
$0.00000028 | -0.66% | 0.56% | 0.77% |
30d
5.06%
60d
-10.29%
90d
6.72%
|
Abert. $0.000000279
Min. $0.000000277
Máx. $0.00000028
|
$57.00 206.99M SOLPAD | - |
|
||
| 6027 |
Andy
6027
ANDY
|
$0.00000253 | 0.04% | -2.37% | 3.77% |
30d
2.74%
60d
-40.32%
90d
-28.13%
|
Abert. $0.000002594
Min. $0.000002511
Máx. $0.000002594
|
$56.00 22.24M ANDY | - |
|
||
| 6028 |
Wrapped USDR
6028
WUSDR
|
$0.318852 | -0.23% | -2.11% | -0.62% |
30d
119.16%
60d
192.56%
90d
297.88%
|
Abert. $0.325783
Min. $0.318851
Máx. $0.326083
|
$55.00 172.00 WUSDR | - |
|
||
| 6029 |
Kitten Haimer
6029
KHAI
|
$0.001323 | -0.65% | 0.07% | 7.68% |
30d
4.39%
60d
-59.12%
90d
-79.2%
|
Abert. $0.00133892
Min. $0.00131542
Máx. $0.00133892
|
$54.00 41.52K KHAI | - |
|
||
| 6030 |
Sheesha Finance (ERC20)
6030
SHEESHA
|
$2.11 | - | 1.21% | 0.89% |
30d
0.85%
60d
13.43%
90d
3.21%
|
Abert. $2.1116
Min. $2.0863
Máx. $2.1137
|
$53.00 25.00 SHEESHA | - |
|
||
| 6031 |
Elk Finance
6031
ELK
|
$0.013738 | 0.31% | 0.09% | 4.65% |
30d
-2.93%
60d
-27.59%
90d
-27.78%
|
Abert. $0.013942
Min. $0.013627
Máx. $0.013942
|
$52.00 3.83K ELK | - |
|
||
| 6032 |
Proteo DeFi
6032
PROTEO
|
$0.003650 | -0.33% | 0.46% | -9.41% |
30d
-21.05%
60d
-40.56%
90d
-55.53%
|
Abert. $0.00368971
Min. $0.00362823
Máx. $0.00368971
|
$52.00 14.39K PROTEO | - |
|
||
| 6033 |
PropTech
6033
PTEK
|
$0.049211 | -0.01% | 2.96% | -28.26% |
30d
-11.28%
60d
-63.03%
90d
-81.01%
|
Abert. $0.047992
Min. $0.047792
Máx. $0.0495
|
$51.00 1.05K PTEK | - |
|
||
| 6034 |
Rubycoin
6034
RBY
|
$0.001490 | - | 0.03% | -20.3% |
30d
-58.92%
60d
-76.98%
90d
-97.48%
|
Abert. $0.00148977
Min. $0.0014897
Máx. $0.0014905
|
$51.00 34.64K RBY | - |
|
||
| 6035 |
SwiftCash
6035
SWIFT
|
$0.000588 | -0.13% | -0.31% | 6.39% |
30d
8.55%
60d
-18.46%
90d
-15.93%
|
Abert. $0.00059379
Min. $0.00058505
Máx. $0.00059379
|
$51.00 87.57K SWIFT | - |
|
||
| 6036 |
Edelcoin
6036
EDLC
|
$0.579260 | - | 0.03% | 0.02% |
30d
0.08%
60d
0.08%
90d
0.06%
|
Abert. $0.579013
Min. $0.579013
Máx. $0.57926
|
$50.00 86.00 EDLC | - |
|
||
| 6037 |
LocaGo
6037
LCG
|
$0.000200 | -0.02% | 15.43% | 1.84% |
30d
11.16%
60d
-18.55%
90d
68.17%
|
Abert. $0.00017328
Min. $0.00017298
Máx. $0.00020006
|
$46.00 234.16K LCG | - |
|
||
| 6038 |
BabyPepeFi
6038
BABYPEPE
|
$0.006613 | 0.49% | -2.32% | 3.07% |
30d
5.41%
60d
-34.26%
90d
-23.53%
|
Abert. $0.00677011
Min. $0.00658014
Máx. $0.00677011
|
$45.00 6.94K BABYPEPE | - |
|
||
| 6039 |
Seed.Photo
6039
SEED
|
$0.142021 | -0.01% | -10.45% | -14% |
30d
-34.23%
60d
-52.3%
90d
-58.13%
|
Abert. $0.158594
Min. $0.142021
Máx. $0.158608
|
$45.00 322.00 SEED | - |
|
||
| 6040 |
JuliaOS
6040
JOS
|
$0.000076 | -1.15% | -2.35% | 0.69% |
30d
-6.45%
60d
-49.47%
90d
-48.24%
|
Abert. $0.00007785
Min. $0.00007602
Máx. $0.00007785
|
$45.00 602.64K JOS | - |
|
||
| 6041 |
Tectum Cash Token
6041
TCT
|
$0.002128 | -66.55% | 1.37% | -30.23% |
30d
-10.7%
60d
-57.04%
90d
-87.84%
|
Abert. $0.00212632
Min. $0.00209898
Máx. $0.00636313
|
$45.00 21.47K TCT | - |
|
||
| 6042 |
Gverse
6042
GOBI
|
$0.000014 | -0.85% | 0.75% | 7.97% |
30d
7.83%
60d
-31.32%
90d
-35.98%
|
Abert. $0.00001402
Min. $0.00001379
Máx. $0.00001402
|
$44.00 3.19M GOBI | - |
|
||
| 6043 |
Cheese
6043
CHEESE
|
$0.000263 | -0.73% | 1.22% | 17.15% |
30d
14.13%
60d
-49.23%
90d
-11.4%
|
Abert. $0.00026708
Min. $0.0002603
Máx. $0.00026708
|
$44.00 168.35K CHEESE | - |
|
||
| 6044 | $670.72 | 0.84% | 0.84% | -1.55% |
30d
-5.64%
60d
-5.64%
90d
-5.64%
|
Abert. $665.06
Min. $665.06
Máx. $670.72
|
$44.00 0 SPY | - |
|
|||
| 6045 |
ORCIB
6045
PALMO
|
$0.000451 | -0.34% | 0.73% | 8.8% |
30d
11.97%
60d
-91.74%
90d
-91.7%
|
Abert. $0.00045753
Min. $0.00044803
Máx. $0.00045753
|
$42.00 93.99K PALMO | - |
|
||
| 6046 |
Liquid Mercury
6046
MERC
|
$0.003485 | - | -6.11% | -10.96% |
30d
-37.11%
60d
-34.22%
90d
-1.96%
|
Abert. $0.0036506
Min. $0.0034845
Máx. $0.00375124
|
$42.00 12.05K MERC | - |
|
||
| 6047 |
Fitted
6047
FITCOIN
|
$0.000022 | 2.63% | 0.85% | 9.93% |
30d
-94.75%
60d
-97.34%
90d
-97.49%
|
Abert. $0.00002189
Min. $0.00002151
Máx. $0.00002237
|
$41.00 1.88M FITCOIN | - |
|
||
| 6048 |
Bucket Protocol
6048
BUT
|
$0.002004 | 0.95% | -1.98% | 8.74% |
30d
-1.61%
60d
-35.82%
90d
-39.09%
|
Abert. $0.00206011
Min. $0.00198515
Máx. $0.00206011
|
$40.00 20.06K BUT | - |
|
||
| 6049 | $604.50 | 0.01% | 0.82% | -0.85% |
30d
-1.48%
60d
-1.48%
90d
-1.48%
|
Abert. $599.49
Min. $599.46
Máx. $604.49
|
$40.00 0 QQQ | - |
|
|||
| 6050 |
Banx.gg
6050
BANX
|
$0.00000621 | -0.45% | 0.11% | 20.69% |
30d
18.66%
60d
7.43%
90d
-16.87%
|
Abert. $0.00000622
Min. $0.000006192
Máx. $0.000006234
|
$39.00 6.44M BANX | - |
|
34.345 Moedas monitoradas - Página
121 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.