Cap Mercado $4.02T
1.02%
Volume 24h $272.63B
-12.93%
BTC % 55.23%
-0.27%
ETH % 11.8%
0.33%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
NAYM
6001
NAYM
|
$0.001302 | 0.01% | 3.81% | -10.21% |
30d
-28.89%
60d
6.47%
90d
24.99%
|
Abert. $0.00126332
Min. $0.0011891
Máx. $0.00137906
|
$1.78K 1.37M NAYM | - |
|
||
| 6002 |
Ecorpay Token
6002
ECOR
|
$0.031284 | 0.05% | 0.52% | 4.01% |
30d
-11.9%
60d
-18.47%
90d
-11.99%
|
Abert. $0.03113
Min. $0.031007
Máx. $0.031538
|
$1.78K 56.87K ECOR | - |
|
||
| 6003 |
Cellana Finance
6003
CELL
|
$0.000917 | -0.46% | 1.67% | 0.11% |
30d
-47.86%
60d
-74.96%
90d
-83.21%
|
Abert. $0.00091731
Min. $0.00090065
Máx. $0.00092518
|
$1.77K 1.93M CELL | - |
|
||
| 6004 |
CoinPouch
6004
POUCH
|
$0.000079 | 0.76% | -4.15% | -15.16% |
30d
-63.73%
60d
13.28%
90d
13.28%
|
Abert. $0.00008222
Min. $0.00006752
Máx. $0.0000825
|
$1.77K 22.33M POUCH | - |
|
||
| 6005 |
JPMorgan
6005
JPMORGAN
|
$33,953.88 | 0.02% | 1.64% | 4.1% |
30d
27.41%
60d
55.05%
90d
85.75%
|
Abert. $33,462.68
Min. $33,362.71
Máx. $33,953.87
|
$1.76K 0 JPMORGAN | - |
|
||
| 6006 |
HadesAI by Virtuals
6006
HADES
|
$0.000033 | -5.93% | 37.7% | 49.38% |
30d
-10.29%
60d
-17.2%
90d
-25.84%
|
Abert. $0.00002385
Min. $0.00002385
Máx. $0.00003492
|
$1.75K 53.38M HADES | - |
|
||
| 6007 |
Niggachain AI Layer 2
6007
N2
|
$0.000168 | -0.03% | -5.48% | 3.94% |
30d
-4.04%
60d
-25.18%
90d
-12.47%
|
Abert. $0.00017879
Min. $0.0001681
Máx. $0.00017879
|
$1.74K 10.35M N2 | - |
|
||
| 6008 |
MemeGames AI
6008
MGAMES
|
$0.000138 | -0.06% | -8.86% | -54.2% |
30d
-81.29%
60d
-85.24%
90d
-94.73%
|
Abert. $0.0001497
Min. $0.0001355
Máx. $0.00015444
|
$1.73K 12.54M MGAMES | - |
|
||
| 6009 |
XSwap Protocol
6009
XSP
|
$0.000346 | -1.06% | 13.14% | 7.82% |
30d
-44.59%
60d
-21.68%
90d
2.93%
|
Abert. $0.00030603
Min. $0.00029833
Máx. $0.0003498
|
$1.72K 4.97M XSP | - |
|
||
| 6010 |
BaseHoundBot by Virtuals
6010
$HOUND
|
$0.000064 | -3.66% | 34.18% | 48.12% |
30d
-10%
60d
-46.66%
90d
20.43%
|
Abert. $0.00004757
Min. $0.00004757
Máx. $0.00006628
|
$1.72K 26.88M $HOUND | - |
|
||
| 6011 |
Robotexon
6011
ROX
|
$0.003091 | 1.27% | 4.35% | -2.95% |
30d
-73.48%
60d
918.11%
90d
918.11%
|
Abert. $0.00296151
Min. $0.00296151
Máx. $0.00309059
|
$1.71K 552.18K ROX | - |
|
||
| 6012 |
Virtu by Virtuals
6012
VIRTU
|
$0.000151 | -0.85% | 33.57% | 44.45% |
30d
-5.96%
60d
-26.4%
90d
-33.59%
|
Abert. $0.00011105
Min. $0.00011105
Máx. $0.00015211
|
$1.70K 11.28M VIRTU | - |
|
||
| 6013 |
McToken
6013
TOKE
|
$0.000774 | -0.96% | -18.36% | -28.24% |
30d
-4.72%
60d
107.55%
90d
101.66%
|
Abert. $0.00102869
Min. $0.0007738
Máx. $0.00102869
|
$1.70K 2.20M TOKE | - |
|
||
| 6014 |
Solana ID
6014
SOLID
|
$0.004639 | -0.07% | 4.82% | 10.63% |
30d
-12.29%
60d
11.18%
90d
-47.48%
|
Abert. $0.00442574
Min. $0.00442563
Máx. $0.00465796
|
$1.70K 366.14K SOLID | - |
|
||
| 6015 |
Dollar on Chain
6015
DOC
|
$0.9957 | 0.01% | -0.59% | -1.25% |
30d
0.68%
60d
-0.02%
90d
-1.4%
|
Abert. $1.0076
Min. $0.9903
Máx. $1.0143
|
$1.67K 1.68K DOC | - |
|
||
| 6016 |
RoboFi
6016
VICS
|
$0.031900 | 0.16% | -2.08% | 0.43% |
30d
1.73%
60d
11.45%
90d
12.5%
|
Abert. $0.032577
Min. $0.031686
Máx. $0.032596
|
$1.67K 52.23K VICS | - |
|
||
| 6017 |
Life
6017
LIFE
|
$20.36 | - | 1.22% | 4.44% |
30d
28.52%
60d
56.42%
90d
86.93%
|
Abert. $20.10
Min. $19.99
Máx. $20.35
|
$1.64K 80.00 LIFE | - |
|
||
| 6018 |
Latina Coin
6018
LATINA
|
$0.000664 | 0.26% | -4.29% | 37.58% |
30d
-5.02%
60d
-40.59%
90d
-59.51%
|
Abert. $0.00070178
Min. $0.00065911
Máx. $0.00070248
|
$1.64K 2.47M LATINA | - |
|
||
| 6019 |
SILVERNOVA
6019
SRN
|
$0.032999 | - | - | -10.75% |
30d
8.37%
60d
21420.81%
90d
16493.72%
|
Abert. $0.032998
Min. $0.032998
Máx. $0.032998
|
$1.63K 49.47K SRN | - |
|
||
| 6020 |
Cartier
6020
CARTIER
|
$19.21 | -0.01% | 1.23% | 3.77% |
30d
27.68%
60d
56.32%
90d
87.81%
|
Abert. $18.97
Min. $18.84
Máx. $19.21
|
$1.63K 84.00 CARTIER | - |
|
||
| 6021 |
Chanel
6021
CHANEL
|
$21.56 | -0.06% | 1.43% | 4.18% |
30d
27.88%
60d
56.04%
90d
87.65%
|
Abert. $21.25
Min. $21.25
Máx. $21.57
|
$1.59K 73.00 CHANEL | - |
|
||
| 6022 |
Doge Jones Industrial Average
6022
DJI
|
$0.000133 | 0.41% | 9.02% | 25.68% |
30d
-33.17%
60d
-57.7%
90d
-32.68%
|
Abert. $0.0001216
Min. $0.0001216
Máx. $0.00013377
|
$1.59K 11.99M DJI | - |
|
||
| 6023 |
Chinese Doge Wow
6023
$CHIDO
|
$0.000705 | 0.31% | -0.11% | -2.28% |
30d
-7.71%
60d
-45.92%
90d
-63.64%
|
Abert. $0.00070387
Min. $0.00069249
Máx. $0.00072637
|
$1.58K 2.25M $CHIDO | - |
|
||
| 6024 |
Agents AI
6024
AGENT
|
$0.000284 | -1.28% | -1.71% | 1.34% |
30d
-30.93%
60d
-44.4%
90d
-39.19%
|
Abert. $0.00028938
Min. $0.00028442
Máx. $0.0002928
|
$1.58K 5.55M AGENT | - |
|
||
| 6025 |
AAAI_agent by Virtuals
6025
AAAI
|
$0.000021 | 24.37% | 82.1% | 90.89% |
30d
3.79%
60d
7.26%
90d
-11.2%
|
Abert. $0.00001165
Min. $0.00001165
Máx. $0.00002121
|
$1.57K 73.79M AAAI | - |
|
||
| 6026 |
Peace Network
6026
PC
|
$0.030008 | -3.21% | -21.05% | -6.25% |
30d
76.49%
60d
100.02%
90d
87.46%
|
Abert. $0.028012
Min. $0.028005
Máx. $0.038012
|
$1.55K 51.56K PC | - |
|
||
| 6027 |
The Css God by Virtuals
6027
WEBSIM
|
$0.000162 | -1.1% | 39.95% | 33.63% |
30d
-34.35%
60d
-22.1%
90d
26.75%
|
Abert. $0.00011575
Min. $0.00011575
Máx. $0.00016381
|
$1.53K 9.43M WEBSIM | - |
|
||
| 6028 |
AITV
6028
AITV
|
$0.089402 | - | -1.09% | -2.21% |
30d
-16.92%
60d
-
90d
-27.19%
|
Abert. $0.090392
Min. $0.088214
Máx. $0.091429
|
$1.52K 17.03K AITV | - |
|
||
| 6029 |
Gyrowin
6029
GYROWIN
|
$0.000198 | -8.33% | -10.36% | 26.68% |
30d
23.44%
60d
25.52%
90d
17.81%
|
Abert. $0.00022143
Min. $0.00019849
Máx. $0.00022143
|
$1.52K 7.66M GYROWIN | - |
|
||
| 6030 |
AI Nexus
6030
A1X
|
$0.000509 | 0.01% | -2.7% | -13.75% |
30d
-57.65%
60d
-69.24%
90d
-77.71%
|
Abert. $0.00052018
Min. $0.00050832
Máx. $0.00053387
|
$1.51K 2.98M A1X | - |
|
||
| 6031 |
TALA
6031
1OZT
|
$3,955.91 | 0.42% | 0.47% | -6.72% |
30d
5.9%
60d
17.39%
90d
18.24%
|
Abert. $3,935.28
Min. $3,931.56
Máx. $3,956.54
|
$1.50K 0 1OZT | - |
|
||
| 6032 |
Patek
6032
PATEK
|
$20.42 | 0.22% | 1.24% | 3.94% |
30d
28.02%
60d
56.92%
90d
88.12%
|
Abert. $20.16
Min. $20.11
Máx. $20.41
|
$1.48K 72.00 PATEK | - |
|
||
| 6033 |
Power Protocol
6033
PWR
|
$128.14 | -0.31% | -0.18% | -2.8% |
30d
-11.16%
60d
-19.06%
90d
-22.36%
|
Abert. $128.38
Min. $121.58
Máx. $133.02
|
$1.47K 11.00 PWR | - |
|
||
| 6034 |
Jeetjail
6034
JEET
|
$0.00000026 | -0.14% | -6.62% | -27.72% |
30d
-92.38%
60d
-92.38%
90d
-92.38%
|
Abert. $0.000000262
Min. $0.000000255
Máx. $0.000000287
|
$1.46K 5.69B JEET | - |
|
||
| 6035 |
SuperGrok
6035
SUPERGROK
|
$0.000081 | -0.96% | 2.54% | -27.64% |
30d
235.98%
60d
-74.27%
90d
-96.5%
|
Abert. $0.00007864
Min. $0.00007684
Máx. $0.00008329
|
$1.45K 17.97M SUPERGROK | - |
|
||
| 6036 |
Onyx Arches
6036
OXA
|
$0.003193 | 0.02% | 0.07% | - |
30d
1.81%
60d
2.43%
90d
3.44%
|
Abert. $0.0031924
Min. $0.00318758
Máx. $0.00319401
|
$1.44K 449.92K OXA | - |
|
||
| 6037 |
Rollsroyce
6037
ROLLSROYCE
|
$20.75 | 0.01% | 1.4% | 4.41% |
30d
27.61%
60d
57.28%
90d
89.18%
|
Abert. $20.46
Min. $20.37
Máx. $20.75
|
$1.44K 69.00 ROLLSROYCE | - |
|
||
| 6038 |
Shell
6038
SHELL
|
$20.77 | 0.26% | 0.98% | 4.62% |
30d
28.79%
60d
56.5%
90d
88.93%
|
Abert. $20.51
Min. $20.39
Máx. $20.77
|
$1.43K 68.00 SHELL | - |
|
||
| 6039 |
Crosschain IOTX
6039
CIOTX
|
$0.011632 | 0.38% | -0.43% | -6.8% |
30d
-51.17%
60d
-58.22%
90d
-50.58%
|
Abert. $0.011645
Min. $0.011587
Máx. $0.011834
|
$1.42K 121.81K CIOTX | - |
|
||
| 6040 |
noderzz by Virtuals
6040
NODE
|
$0.000022 | -3.53% | 27.71% | 33.27% |
30d
-11.19%
60d
-37.09%
90d
-25.86%
|
Abert. $0.00001747
Min. $0.00001747
Máx. $0.00002313
|
$1.41K 63.06M NODE | - |
|
||
| 6041 |
MicroTuber
6041
MCTUB
|
$0.000280 | - | -0.09% | -1.17% |
30d
-2.84%
60d
-3.4%
90d
-4.74%
|
Abert. $0.00028123
Min. $0.00028037
Máx. $0.00028131
|
$1.39K 4.96M MCTUB | - |
|
||
| 6042 |
Manifest
6042
MANIFEST
|
$0.000337 | 0.03% | -0.47% | 13.94% |
30d
-25.28%
60d
-47.42%
90d
-64.69%
|
Abert. $0.0003358
Min. $0.00033481
Máx. $0.00034588
|
$1.38K 4.09M MANIFEST | - |
|
||
| 6043 |
iCommunity Labs
6043
ICOM
|
$0.004670 | - | -26.23% | -14.49% |
30d
-13.03%
60d
-23.81%
90d
-72.83%
|
Abert. $0.00633277
Min. $0.00302037
Máx. $0.00640172
|
$1.37K 293.70K ICOM | - |
|
||
| 6044 |
KINGYTON
6044
KINGY
|
$0.094314 | 0.59% | -2.03% | 19.84% |
30d
75.85%
60d
59.37%
90d
38.68%
|
Abert. $0.096268
Min. $0.092698
Máx. $0.098247
|
$1.35K 14.37K KINGY | - |
|
||
| 6045 |
Paynetic AI
6045
PYN
|
$0.00000143 | 0.02% | 9.17% | -62.7% |
30d
-78.26%
60d
-82.95%
90d
-90.34%
|
Abert. $0.00000141
Min. $0.000001301
Máx. $0.000001738
|
$1.35K 945.09M PYN | - |
|
||
| 6046 |
MM Finance
6046
MMF
|
$0.000162 | 0.43% | 2.86% | 3.77% |
30d
-19.35%
60d
-9.24%
90d
-1.82%
|
Abert. $0.00015675
Min. $0.00015675
Máx. $0.00016294
|
$1.34K 8.28M MMF | - |
|
||
| 6047 |
Boundless Network
6047
BUN
|
$0.000247 | -0.39% | 14.74% | 10.16% |
30d
-4.54%
60d
-54.42%
90d
-61.03%
|
Abert. $0.00021416
Min. $0.00021416
Máx. $0.00024813
|
$1.34K 5.41M BUN | - |
|
||
| 6048 |
EtherPOS
6048
ETPOS
|
$0.230029 | -0.02% | 2.2% | 24.3% |
30d
-17.56%
60d
-29.23%
90d
-26.06%
|
Abert. $0.225096
Min. $0.224709
Máx. $0.230095
|
$1.33K 5.80K ETPOS | - |
|
||
| 6049 |
Rewind Protocol
6049
FWD
|
$0.331145 | -0.12% | -0.41% | -0.56% |
30d
-0.65%
60d
-0.65%
90d
-0.65%
|
Abert. $0.330872
Min. $0.330872
Máx. $0.335986
|
$1.33K 4.02K FWD | - |
|
||
| 6050 |
WEB4 AI
6050
WEB4
|
$0.0000000010 | -0.02% | -9.92% | -16.23% |
30d
6.28%
60d
23.47%
90d
-13.71%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.31K 1.31T WEB4 | - |
|
33.517 Moedas monitoradas - Página
121 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.