Cap Mercado $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Moedas
34.601
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de ZEXX AI (ZEXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-06 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-05 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-04 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-03 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-02 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-01 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-30 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-29 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-28 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-27 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-26 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-25 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-24 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-23 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |