時価総額 $2.72T
4.42%
ボリューム24h $316.11B
53.67%
BTC % 54.91%
0.76%
ETH % 10.36%
2.41%
硬貨
34.484
+2
取引所
885
最後の更新
3 秒 前
ZEXX AI (ZEXX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.110031 | $0.110031 | $0.110031 | $0.110031 | - | - |
| Apr-12 2026 | $0.110031 | $0.110031 | $0.110031 | $0.110031 | - | - |
| Apr-11 2026 | $0.110031 | $0.110031 | $0.110031 | $0.110031 | - | - |
| Apr-10 2026 | $0.110031 | $0.109968 | $0.110039 | $0.109968 | - | - |
| Apr-09 2026 | $0.110001 | $0.109993 | $0.201008 | $0.200999 | $5 | - |
| Apr-08 2026 | $0.200967 | $0.200933 | $0.201022 | $0.200933 | $30 | - |
| Apr-07 2026 | $0.200933 | $0.192158 | $0.200994 | $0.192182 | - | - |
| Apr-06 2026 | $0.192214 | $0.069371 | $0.200929 | $0.200929 | $61 | - |
| Apr-05 2026 | $0.200929 | $0.200929 | $0.200929 | $0.200929 | - | - |
| Apr-04 2026 | $0.200929 | $0.200929 | $0.200976 | $0.200976 | - | - |
| Apr-03 2026 | $0.200974 | $0.200934 | $0.200987 | $0.200972 | $12 | - |
| Apr-02 2026 | $0.200972 | $0.200913 | $0.200972 | $0.200955 | - | - |
| Apr-01 2026 | $0.200965 | $0.156164 | $0.200977 | $0.156165 | $24 | - |
| Mar-31 2026 | $0.15613 | $0.15613 | $0.156194 | $0.156162 | $10 | - |
| Mar-30 2026 | $0.156196 | $0.156162 | $0.1562 | $0.1562 | $5 | - |