Cap Marché $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de ZEXX AI (ZEXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-06 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-05 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-04 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-03 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-02 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| May-01 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-30 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-29 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-28 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-27 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-26 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-25 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-24 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |
| Apr-23 2026 | $0.111004 | $0.111004 | $0.111004 | $0.111004 | - | - |