Cap Mercado $2.81T
2.53%
Volume 24h $287.74B
1.98%
BTC % 55.49%
0.45%
ETH % 10.27%
1.26%
Moedas
34.512
+7
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de THUG (THUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Apr-20 2026 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-18 2026 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | - | - |
| Apr-17 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-16 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-15 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-14 2026 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.0000000175 | $141 | - |
| Apr-13 2026 | $0.0000000175 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-12 2026 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-11 2026 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-10 2026 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000175 | $76 | - |
| Apr-09 2026 | $0.0000000175 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $4 | - |
| Apr-08 2026 | $0.0000000175 | $0.0000000164 | $0.0000000175 | $0.0000000164 | - | - |
| Apr-07 2026 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | - | - |