시가총액 $2.81T
2.42%
볼륨 24시간 $291.79B
2.33%
BTC % 55.56%
0.5%
ETH % 10.25%
0.78%
코인
34.512
+7
거래소
885
마지막 업데이트
48 초 전에
THUG (THUG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.000000017 | - | - |
| Apr-20 2026 | $0.0000000167 | $0.0000000167 | $0.000000017 | $0.000000017 | - | - |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-18 2026 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | - | - |
| Apr-17 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-16 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-15 2026 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
| Apr-14 2026 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.0000000175 | $141 | - |
| Apr-13 2026 | $0.0000000175 | $0.0000000172 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-12 2026 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-11 2026 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Apr-10 2026 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000175 | $76 | - |
| Apr-09 2026 | $0.0000000175 | $0.0000000171 | $0.0000000175 | $0.0000000175 | $4 | - |
| Apr-08 2026 | $0.0000000175 | $0.0000000164 | $0.0000000175 | $0.0000000164 | - | - |
| Apr-07 2026 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | - | - |