Market Cap $2.88T
2.16%
Volume 24h $210.57B
11.09%
BTC % 56.67%
0.28%
ETH % 9.63%
-0.31%
Coins
34.631
+5
Exchanges
885
Last update
11 Seconds ago
THUG (THUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| May-12 2026 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
| May-11 2026 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000164 | - | - |
| May-10 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-09 2026 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | - | - |
| May-08 2026 | $0.0000000159 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| May-07 2026 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | - | - |
| May-06 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| May-05 2026 | $0.0000000162 | $0.0000000158 | $0.0000000162 | $0.0000000158 | - | - |
| May-04 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-03 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-02 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | - | - |
| May-01 2026 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Apr-30 2026 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000159 | - | - |
| Apr-29 2026 | $0.0000000159 | $0.0000000159 | $0.0000000163 | $0.000000016 | - | - |