時価総額 $2.88T
2.04%
ボリューム24h $210.62B
11.23%
BTC % 56.63%
0.15%
ETH % 9.62%
-0.31%
硬貨
34.631
+5
取引所
885
最後の更新
1 分 前
THUG (THUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| May-12 2026 | $0.0000000161 | $0.0000000161 | $0.0000000166 | $0.0000000166 | - | - |
| May-11 2026 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000164 | - | - |
| May-10 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| May-09 2026 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | - | - |
| May-08 2026 | $0.0000000159 | $0.0000000158 | $0.0000000161 | $0.0000000161 | - | - |
| May-07 2026 | $0.0000000161 | $0.0000000161 | $0.0000000162 | $0.0000000162 | - | - |
| May-06 2026 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| May-05 2026 | $0.0000000162 | $0.0000000158 | $0.0000000162 | $0.0000000158 | - | - |
| May-04 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-03 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-02 2026 | $0.0000000158 | $0.0000000154 | $0.0000000158 | $0.0000000154 | - | - |
| May-01 2026 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Apr-30 2026 | $0.0000000154 | $0.0000000154 | $0.0000000159 | $0.0000000159 | - | - |
| Apr-29 2026 | $0.0000000159 | $0.0000000159 | $0.0000000163 | $0.000000016 | - | - |