Cap Mercado $4.06T
-2.62%
Volume 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Moedas
33.412
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NASDEX
5601
NSDX
|
$0.007194 | -0.04% | 0.45% | 0.07% |
30d
-8.52%
60d
19.14%
90d
17.46%
|
Abert. $0.00716376
Min. $0.00715784
Máx. $0.00720018
|
$15.90K 2.21M NSDX | - |
|
||
| 5602 |
Qitchain Network
5602
QTC
|
$0.057646 | 0.16% | -3.11% | -17.41% |
30d
-16.97%
60d
-30.86%
90d
-27.49%
|
Abert. $0.059412
Min. $0.05747
Máx. $0.059513
|
$16.02K 277.96K QTC | - |
|
||
| 5603 |
Meta Masters Guild Games
5603
MEMAGX
|
$0.000352 | 0.01% | 0.32% | -8.03% |
30d
-9%
60d
-9.49%
90d
-8.49%
|
Abert. $0.00035433
Min. $0.00035023
Máx. $0.00035441
|
$15.96K 45.29M MEMAGX | - |
|
||
| 5604 |
Poken
5604
PKN
|
$0.000129 | -0.67% | 0.43% | -3.59% |
30d
-62.93%
60d
-62.57%
90d
155.57%
|
Abert. $0.00012959
Min. $0.0001271
Máx. $0.00012972
|
$16.02K 124.38M PKN | - |
|
||
| 5605 |
MMDAO
5605
$MMDAO
|
$0.004924 | -9.42% | -20.72% | -52.39% |
30d
-52.39%
60d
-52.39%
90d
-52.39%
|
Abert. $0.00604708
Min. $0.00492352
Máx. $0.00700221
|
$17.21K 3.49M $MMDAO | - |
|
||
| 5606 |
Dopamine App
5606
DOPE
|
$0.001209 | 0.01% | 4.67% | -20.48% |
30d
45.35%
60d
30.66%
90d
13.52%
|
Abert. $0.00117691
Min. $0.00108816
Máx. $0.00141463
|
$15.91K 13.15M DOPE | - |
|
||
| 5607 |
DoctorX
5607
DRX
|
$0.00000107 | 4.68% | -2.55% | -17.65% |
30d
-4.03%
60d
-9.75%
90d
-13.61%
|
Abert. $0.000001058
Min. $0.000001
Máx. $0.000001115
|
$15.96K 14.89B DRX | - |
|
||
| 5608 |
Majo
5608
MAJO
|
$0.003469 | -3.55% | 18.51% | 1.58% |
30d
-15.31%
60d
-29.27%
90d
-31.81%
|
Abert. $0.00293035
Min. $0.00292637
Máx. $0.00359742
|
$15.77K 4.54M MAJO | - |
|
||
| 5609 |
MXS Games
5609
XSEED
|
$0.000019 | -0.13% | 2.28% | -16.89% |
30d
-1.01%
60d
2.4%
90d
-16.56%
|
Abert. $0.00001876
Min. $0.00001795
Máx. $0.00001947
|
$16.09K 839.31M XSEED | - |
|
||
| 5610 |
NFTfi
5610
NFTFI
|
$0.001280 | -1.06% | 2.78% | -8.04% |
30d
-13.54%
60d
-12.28%
90d
5.63%
|
Abert. $0.00124795
Min. $0.00124416
Máx. $0.0013095
|
$15.51K 12.11M NFTFI | - |
|
||
| 5611 |
Jumoney
5611
JUM
|
$0.001466 | 0.09% | -1.82% | 3.89% |
30d
-25.34%
60d
-9.25%
90d
11.12%
|
Abert. $0.00152288
Min. $0.0013751
Máx. $0.00152288
|
$15.72K 10.73M JUM | - |
|
||
| 5612 |
Quick Transfer coin / Torj.world
5612
QTCC
|
$0.000350 | 0.02% | 0.04% | -12.41% |
30d
2.15%
60d
16.74%
90d
-12.25%
|
Abert. $0.00035048
Min. $0.00035029
Máx. $0.0003505
|
$15.71K 44.84M QTCC | - |
|
||
| 5613 |
Vendetta
5613
VDT
|
$0.003273 | -0.06% | -1.53% | -1.88% |
30d
-10.58%
60d
-19.27%
90d
-24.92%
|
Abert. $0.00332748
Min. $0.00326315
Máx. $0.00332748
|
$15.82K 4.83M VDT | - |
|
||
| 5614 |
CNNS
5614
CNNS
|
$0.000094 | -0.02% | 4.19% | -8.7% |
30d
20.31%
60d
5.88%
90d
97.35%
|
Abert. $0.00009065
Min. $0.00008624
Máx. $0.00009607
|
$16.45K 174.23M CNNS | - |
|
||
| 5615 |
Parrot Protocol
5615
PRT
|
$0.000124 | -0.02% | -2.45% | 5.17% |
30d
19.12%
60d
21.27%
90d
37.54%
|
Abert. $0.00012974
Min. $0.00012365
Máx. $0.00012974
|
$15.68K 126.11M PRT | - |
|
||
| 5616 |
Bull BTC Club
5616
BBC
|
$0.000031 | 2.21% | 9.48% | 10.64% |
30d
14.16%
60d
10.51%
90d
-0.7%
|
Abert. $0.00002871
Min. $0.00002732
Máx. $0.0000321
|
$15.87K 514.75M BBC | - |
|
||
| 5617 |
Duzce Token
5617
DUZCE
|
$0.012881 | 0.1% | -0.79% | -13.25% |
30d
-18.67%
60d
-31.4%
90d
-6.71%
|
Abert. $0.012931
Min. $0.012863
Máx. $0.012995
|
$15.58K 1.21M DUZCE | - |
|
||
| 5618 |
AmazingTeamDAO
5618
AMAZINGTEAM
|
$1.1285 | - | 17.85% | 0.06% |
30d
11.67%
60d
9.43%
90d
4.51%
|
Abert. $0.957262
Min. $0.945247
Máx. $1.1455
|
$15.24K 13.51K AMAZINGTEAM | - |
|
||
| 5619 |
TridentDAO
5619
PSI
|
$0.005007 | - | -3.6% | -6.73% |
30d
-1.98%
60d
51.45%
90d
73.99%
|
Abert. $0.00519444
Min. $0.00500682
Máx. $0.00545355
|
$14.91K 2.98M PSI | - |
|
||
| 5620 |
Quantlytica
5620
QTLX
|
$0.014790 | -0.36% | -0.08% | -10.58% |
30d
-19.47%
60d
-37.72%
90d
-41.67%
|
Abert. $0.014784
Min. $0.014763
Máx. $0.014875
|
$15.68K 1.06M QTLX | - |
|
||
| 5621 |
MyMetaTrader
5621
MMT
|
$0.000151 | 0.03% | -0.32% | -20.9% |
30d
-1.98%
60d
14.27%
90d
36.61%
|
Abert. $0.00015155
Min. $0.00015079
Máx. $0.00015176
|
$15.55K 102.93M MMT | - |
|
||
| 5622 |
Wrapped BESC
5622
WBESC
|
$3.67 | -1.58% | -11.84% | -13.25% |
30d
-15.05%
60d
-3.1%
90d
8.83%
|
Abert. $4.0893
Min. $3.6690
Máx. $4.2099
|
$21.24K 5.79K WBESC | - |
|
||
| 5623 |
SoPay
5623
SOP
|
$0.000025 | - | -1.33% | -2.9% |
30d
55.49%
60d
134.91%
90d
102.7%
|
Abert. $0.00002581
Min. $0.0000253
Máx. $0.00002581
|
$15.76K 619.55M SOP | - |
|
||
| 5624 |
Sentre Protocol
5624
SNTR
|
$0.007595 | -0.42% | 1.29% | -8.46% |
30d
-26.22%
60d
-60.46%
90d
-64.74%
|
Abert. $0.00738542
Min. $0.00732029
Máx. $0.00818395
|
$15.54K 2.05M SNTR | - |
|
||
| 5625 |
LESTER by Virtuals
5625
LESTER
|
$0.000194 | -2.73% | 21.52% | -26.63% |
30d
-33.72%
60d
47.64%
90d
84.57%
|
Abert. $0.00016056
Min. $0.0001597
Máx. $0.00025612
|
$15.26K 78.50M LESTER | - |
|
||
| 5626 |
Alpha Fi
5626
ALPHA
|
$0.862333 | -1.46% | -10.6% | -11.35% |
30d
-23.47%
60d
-21.86%
90d
-29.11%
|
Abert. $0.948777
Min. $0.859464
Máx. $0.973386
|
$16.15K 18.73K ALPHA | - |
|
||
| 5627 |
Dash 2 Trade
5627
D2T
|
$0.000335 | 0.03% | -1.84% | -21.84% |
30d
50.97%
60d
-16.7%
90d
-7.93%
|
Abert. $0.00034152
Min. $0.00033498
Máx. $0.00034171
|
$15.05K 44.90M D2T | - |
|
||
| 5628 |
Session Token
5628
SESH
|
$0.055891 | -0.3% | -10.37% | -10.84% |
30d
-35.11%
60d
-51.66%
90d
-37.43%
|
Abert. $0.062283
Min. $0.055891
Máx. $0.062989
|
$15.20K 271.89K SESH | - |
|
||
| 5629 |
GUGO
5629
GUGO
|
$0.002118 | -1.23% | 11.71% | -31.68% |
30d
-67.88%
60d
-80.7%
90d
-80.7%
|
Abert. $0.00185455
Min. $0.00182687
Máx. $0.00222219
|
$13.92K 6.58M GUGO | - |
|
||
| 5630 |
Payment Swap Utility Board
5630
PSUB
|
$0.000014 | -0.21% | 0.81% | -19.69% |
30d
-5.75%
60d
-31.44%
90d
-30.25%
|
Abert. $0.00001386
Min. $0.00001371
Máx. $0.00001423
|
$14.38K 1.03B PSUB | - |
|
||
| 5631 |
ANTTIME
5631
ANT
|
$0.000064 | - | - | - |
30d
466.68%
60d
-88.79%
90d
-99.87%
|
Abert. $0.00006402
Min. $0.00006402
Máx. $0.00006402
|
$14.74K 230.26M ANT | - |
|
||
| 5632 |
QuStream
5632
QST
|
$0.009764 | -6.37% | 1.07% | -29.88% |
30d
-31.04%
60d
-50.12%
90d
-50.12%
|
Abert. $0.00944568
Min. $0.00942419
Máx. $0.011249
|
$17.63K 1.81M QST | - |
|
||
| 5633 |
Dannycoin
5633
DAN
|
$0.002830 | 0.08% | -14.85% | -68.56% |
30d
-60.12%
60d
-80.63%
90d
-78.98%
|
Abert. $0.0035235
Min. $0.00267811
Máx. $0.0035235
|
$15.42K 5.45M DAN | - |
|
||
| 5634 |
Neuracat
5634
NCAT
|
$0.00000022 | - | 48.18% | -19.39% |
30d
-25.06%
60d
-28.51%
90d
1.63%
|
Abert. $0.000000146
Min. $0.000000131
Máx. $0.000000236
|
- - | - |
|
||
| 5635 |
UFORIKA
5635
FORA
|
$0.000094 | - | -2.07% | 7.15% |
30d
-3.69%
60d
-28.57%
90d
-19.35%
|
Abert. $0.00009612
Min. $0.00009414
Máx. $0.00009621
|
$14.73K 156.49M FORA | - |
|
||
| 5636 |
Work X
5636
WORK
|
$0.001531 | 7% | -11.16% | -31.44% |
30d
-4.96%
60d
5.69%
90d
26.71%
|
Abert. $0.00172471
Min. $0.00142883
Máx. $0.00172573
|
$15.16K 9.90M WORK | - |
|
||
| 5637 |
Boopa
5637
BOOPA
|
$0.000094 | -1.65% | -10.49% | -20.13% |
30d
-38.15%
60d
-52.52%
90d
-65.35%
|
Abert. $0.00010401
Min. $0.00008963
Máx. $0.00011093
|
$11.01K 117.11M BOOPA | - |
|
||
| 5638 |
Guarantee
5638
TEE
|
$34.16 | -0.1% | 0.1% | -0.24% |
30d
0.27%
60d
0.08%
90d
0.32%
|
Abert. $34.24
Min. $34.09
Máx. $34.31
|
$14.43K 422.00 TEE | - |
|
||
| 5639 |
Metaverse HQ
5639
HQ
|
$0.000743 | -0.08% | -0.11% | -12.35% |
30d
-35.8%
60d
-56.45%
90d
-61.16%
|
Abert. $0.00074379
Min. $0.00073772
Máx. $0.00074479
|
$15.32K 20.63M HQ | - |
|
||
| 5640 |
Balıkesirspor Token
5640
BLKS
|
$0.028346 | 0.1% | -0.8% | -7.99% |
30d
-5.24%
60d
-23.15%
90d
-17.14%
|
Abert. $0.02847
Min. $0.028307
Máx. $0.028597
|
$14.49K 511.33K BLKS | - |
|
||
| 5641 |
X Money
5641
XMONEY
|
$0.045529 | 4.09% | -15.28% | -34.59% |
30d
-21.17%
60d
-3.28%
90d
-40.51%
|
Abert. $0.053743
Min. $0.042452
Máx. $0.054925
|
$18.55K 407.43K XMONEY | - |
|
||
| 5642 |
PaintSwap
5642
BRUSH
|
$0.006904 | -2.81% | -0.99% | -35.83% |
30d
-39.52%
60d
-54.43%
90d
-67.39%
|
Abert. $0.00673715
Min. $0.00673715
Máx. $0.00765276
|
$14.65K 2.12M BRUSH | - |
|
||
| 5643 |
Delphy
5643
DPY
|
$0.004958 | 0.36% | -4.64% | -0.95% |
30d
-0.94%
60d
-10.09%
90d
-23.27%
|
Abert. $0.00520022
Min. $0.00493318
Máx. $0.00523943
|
$14.24K 2.87M DPY | - |
|
||
| 5644 |
0x0.com
5644
0x0
|
$0.001833 | -0.05% | -0.03% | -0.98% |
30d
7.79%
60d
1.72%
90d
0.77%
|
Abert. $0.00183501
Min. $0.00183137
Máx. $0.00183501
|
$14.37K 7.84M 0x0 | - |
|
||
| 5645 |
DNAxCAT Token
5645
DXCT
|
$0.018010 | -0.12% | -2.91% | -47.31% |
30d
6.65%
60d
12.7%
90d
11.76%
|
Abert. $0.018673
Min. $0.01801
Máx. $0.019114
|
$13.87K 770.11K DXCT | - |
|
||
| 5646 |
Dollar on Chain
5646
DOC
|
$1.0008 | 2.31% | -0.03% | 0.6% |
30d
-0.19%
60d
-0.47%
90d
-0.42%
|
Abert. $0.9951
Min. $0.978158
Máx. $1.0081
|
$14.18K 14.17K DOC | - |
|
||
| 5647 |
SuperLauncher
5647
LAUNCH
|
$0.007950 | 0.02% | 9.09% | 0.64% |
30d
-4.06%
60d
-60.93%
90d
-79.54%
|
Abert. $0.00737495
Min. $0.00728616
Máx. $0.011078
|
$14.06K 1.77M LAUNCH | - |
|
||
| 5648 |
Andrea Von Speed
5648
ANDREA
|
$0.000242 | -1.17% | 12.47% | -9.76% |
30d
-37.35%
60d
-10.77%
90d
-84.86%
|
Abert. $0.00020925
Min. $0.00020819
Máx. $0.0002601
|
$14.08K 58.21M ANDREA | - |
|
||
| 5649 |
Tari
5649
WXTM
|
$0.002689 | -0.09% | -0.16% | -31.13% |
30d
-14.84%
60d
-55.81%
90d
-63.53%
|
Abert. $0.00282398
Min. $0.00261924
Máx. $0.00282398
|
$12.22K 4.54M WXTM | - |
|
||
| 5650 |
Phuture
5650
PHTR
|
$0.004604 | -0.01% | -4.07% | -3.64% |
30d
15.74%
60d
16.11%
90d
-22.74%
|
Abert. $0.00480062
Min. $0.00460066
Máx. $0.00480128
|
$14.69K 3.19M PHTR | - |
|
33.412 Moedas monitoradas - Página
113 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.