Cap Mercado $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Moedas
29.447
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Verida
5601
VDA
|
$0.011443 | -0.88% | -11.43% | -14.35% |
30d
-47.73%
60d
-46.52%
90d
-36.69%
|
Abert. $0.012781
Min. $0.011442
Máx. $0.012923
|
$11.13K 972.81K VDA | - |
|
||
| 5602 |
DogWithCap
5602
WIC
|
$0.00000002 | -0.02% | -0.43% | 11.82% |
30d
74.72%
60d
49.21%
90d
21.22%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$11.13K 556.51B WIC | - |
|
||
| 5603 |
ZELDA 2.0
5603
ZLDA
|
$0.001738 | - | -10.67% | -39.06% |
30d
-35.12%
60d
-59.43%
90d
-59.77%
|
Abert. $0.001946
Min. $0.00173819
Máx. $0.00202209
|
$11.13K 6.40M ZLDA | - |
|
||
| 5604 |
Ethereans
5604
OS
|
$0.622843 | 4.13% | 50.72% | 56.85% |
30d
45.53%
60d
52.36%
90d
14.45%
|
Abert. $0.41323
Min. $0.41323
Máx. $0.622843
|
$11.10K 17.81K OS | - |
|
||
| 5605 |
HYPERCOMIC
5605
HYCO
|
$0.007234 | 3.84% | 35.27% | 9.41% |
30d
-23.91%
60d
-20.39%
90d
-44.49%
|
Abert. $0.00535956
Min. $0.00515853
Máx. $0.00818624
|
$11.09K 1.53M HYCO | - |
|
||
| 5606 |
snake
5606
SNAKE
|
$1,524.23 | 0.04% | 6.17% | 3.29% |
30d
36.3%
60d
-33.33%
90d
-50.14%
|
Abert. $1,435.09
Min. $1,431.57
Máx. $1,566.42
|
$11.06K 7.00 SNAKE | - |
|
||
| 5607 |
Defispot
5607
SPOT
|
$0.002007 | -0.02% | -2.15% | 2.88% |
30d
-11.45%
60d
-27.77%
90d
-48.19%
|
Abert. $0.00204748
Min. $0.00200704
Máx. $0.00209375
|
$11.03K 5.50M SPOT | - |
|
||
| 5608 |
Meanfi
5608
MEAN
|
$0.016749 | -0.25% | -0.66% | 9.05% |
30d
4.66%
60d
-5.86%
90d
-18.11%
|
Abert. $0.016795
Min. $0.016624
Máx. $0.017286
|
$11.02K 658.20K MEAN | - |
|
||
| 5609 |
Monke
5609
MONKE
|
$0.00000011 | -1% | 23.06% | 59.64% |
30d
73.39%
60d
226.43%
90d
165.44%
|
Abert. $0.000000078
Min. $0.000000078
Máx. $0.000000113
|
$11.01K 98.29B MONKE | - |
|
||
| 5610 |
TRUMP AI
5610
TRAIMP
|
$0.000070 | 3.12% | 12.08% | -78.77% |
30d
-93.73%
60d
-93.73%
90d
-93.73%
|
Abert. $0.00007839
Min. $0.00005172
Máx. $0.00007839
|
$11.00K 155.97M TRAIMP | - |
|
||
| 5611 |
Shardus
5611
SHARDUS
|
$0.102105 | 0.05% | 4.11% | 13.18% |
30d
5.93%
60d
-14.92%
90d
-9.34%
|
Abert. $0.097204
Min. $0.097204
Máx. $0.102104
|
$10.97K 107.40K SHARDUS | - |
|
||
| 5612 |
Sheertopia
5612
AMBO
|
$0.002651 | -0.08% | -2.5% | -8.52% |
30d
-10.35%
60d
-74.65%
90d
-92.7%
|
Abert. $0.00269188
Min. $0.00265108
Máx. $0.00289155
|
$10.91K 4.11M AMBO | - |
|
||
| 5613 |
GRANDTHEFTAUTOSOLANA
5613
GTA
|
$0.000024 | -3.55% | -26.19% | -89.24% |
30d
-91.91%
60d
-91.91%
90d
-91.91%
|
Abert. $0.00003409
Min. $0.00002419
Máx. $0.00003781
|
$10.90K 450.42M GTA | - |
|
||
| 5614 |
Block Chain People
5614
BCP
|
$0.016776 | -0.49% | -2.02% | -2.68% |
30d
-7.1%
60d
1.54%
90d
-12.06%
|
Abert. $0.017462
Min. $0.016032
Máx. $0.017624
|
$10.87K 647.89K BCP | - |
|
||
| 5615 |
This Is Fine
5615
FINE
|
$0.0000000010 | - | -23.69% | -25.28% |
30d
-94.89%
60d
-98.17%
90d
-98.17%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.84K 10.84T FINE | - |
|
||
| 5616 |
Bellscoin
5616
BELLS
|
$0.000165 | -1.92% | 19.83% | -91.67% |
30d
-97.22%
60d
-97.22%
90d
-97.22%
|
Abert. $0.00013809
Min. $0.00013809
Máx. $0.00017232
|
$10.84K 65.52M BELLS | - |
|
||
| 5617 |
Sphynx Token
5617
SPHYNX
|
$0.001507 | - | -4.95% | -0.56% |
30d
-1.42%
60d
-19.31%
90d
-25.66%
|
Abert. $0.00155925
Min. $0.00146998
Máx. $0.00158523
|
$10.80K 7.17M SPHYNX | - |
|
||
| 5618 |
HealthSci.AI
5618
HSAI
|
$0.002000 | -0.02% | 72.63% | 75.58% |
30d
91.13%
60d
91.48%
90d
91.48%
|
Abert. $0.00115931
Min. $0.00115824
Máx. $0.00200063
|
$10.78K 5.39M HSAI | - |
|
||
| 5619 |
Morpher
5619
MPH
|
$0.017972 | -0.19% | 2.7% | 19.02% |
30d
25.76%
60d
18.51%
90d
-0.56%
|
Abert. $0.017479
Min. $0.017418
Máx. $0.018006
|
$10.77K 599.48K MPH | - |
|
||
| 5620 |
RUN TOGETHER
5620
RUN
|
$0.000897 | -0.73% | -4.71% | 11.54% |
30d
-66.02%
60d
-66.02%
90d
-66.02%
|
Abert. $0.00092113
Min. $0.00088029
Máx. $0.00094116
|
$10.76K 12.00M RUN | - |
|
||
| 5621 |
GEGE
5621
GEGE
|
$0.000619 | 1.33% | 6.35% | 23% |
30d
19.16%
60d
12.78%
90d
-7.02%
|
Abert. $0.00056473
Min. $0.00056473
Máx. $0.00062794
|
$10.71K 17.32M GEGE | - |
|
||
| 5622 |
StarSlax
5622
SSLX
|
$0.001829 | -0.56% | -0.04% | -7.69% |
30d
-7.84%
60d
-24.85%
90d
-47.51%
|
Abert. $0.0018114
Min. $0.00181018
Máx. $0.00183908
|
$10.69K 5.85M SSLX | - |
|
||
| 5623 |
DuckDAO
5623
DD
|
$0.369160 | -0.88% | 2.49% | 18.4% |
30d
12.65%
60d
4.5%
90d
-20.57%
|
Abert. $0.339945
Min. $0.339945
Máx. $0.37246
|
$10.67K 28.92K DD | - |
|
||
| 5624 |
GicSportsNetwork
5624
GIC
|
$0.003347 | -0.15% | 11.38% | 11.38% |
30d
11.38%
60d
11.38%
90d
11.38%
|
Abert. $0.00302586
Min. $0.00302586
Máx. $0.00335163
|
$10.67K 3.19M GIC | - |
|
||
| 5625 |
MooMoo Token
5625
MOO
|
$0.001203 | -0.85% | 2.25% | -44.09% |
30d
-40.75%
60d
-68.29%
90d
-68.29%
|
Abert. $0.00116275
Min. $0.00113257
Máx. $0.00126446
|
$10.66K 8.86M MOO | - |
|
||
| 5626 |
Prolific Game Studio
5626
PRO
|
$0.000235 | -0.68% | -1.96% | 0.01% |
30d
5.34%
60d
64.96%
90d
64.96%
|
Abert. $0.00023646
Min. $0.0002337
Máx. $0.00023988
|
$10.65K 45.30M PRO | - |
|
||
| 5627 |
SECTBOT
5627
SECT
|
$0.249185 | 0.09% | 3.2% | 81.83% |
30d
224.02%
60d
179.56%
90d
186.79%
|
Abert. $0.240417
Min. $0.239963
Máx. $0.254833
|
$10.60K 42.52K SECT | - |
|
||
| 5628 |
pre
5628
PRE
|
$0.000079 | -1.07% | 7.18% | 37.24% |
30d
-27.94%
60d
105.88%
90d
48.85%
|
Abert. $0.00006129
Min. $0.00006129
Máx. $0.00008915
|
$10.56K 133.16M PRE | - |
|
||
| 5629 |
Pongo
5629
PONGO
|
$0.00000056 | -6.89% | 30.13% | 115.16% |
30d
64.93%
60d
64.82%
90d
22.59%
|
Abert. $0.000000437
Min. $0.000000431
Máx. $0.000000609
|
$10.55K 18.81B PONGO | - |
|
||
| 5630 |
MrBeast
5630
BEAST
|
$0.022592 | -0.57% | -3.54% | -13.06% |
30d
-67.35%
60d
-67.35%
90d
-67.35%
|
Abert. $0.022219
Min. $0.020504
Máx. $0.023841
|
$10.54K 466.56K BEAST | - |
|
||
| 5631 |
Cheeseball the Wizard
5631
CHEESEBALL
|
$0.000153 | 1.98% | 22.01% | -18.52% |
30d
-94.69%
60d
-94.69%
90d
-94.69%
|
Abert. $0.00012504
Min. $0.00012504
Máx. $0.00015256
|
$10.53K 68.99M CHEESEBALL | - |
|
||
| 5632 |
Merchant Moe
5632
MOE
|
$0.048190 | -1.27% | -3.09% | 58.87% |
30d
-8.71%
60d
-9.12%
90d
-33.3%
|
Abert. $0.050523
Min. $0.046841
Máx. $0.050523
|
$10.52K 218.23K MOE | - |
|
||
| 5633 |
Bored Candy City
5633
CANDY
|
$0.018059 | -0.81% | 5.97% | 35.64% |
30d
216.47%
60d
50.12%
90d
510.85%
|
Abert. $0.017172
Min. $0.015743
Máx. $0.018308
|
$10.48K 580.07K CANDY | - |
|
||
| 5634 |
Boshi
5634
BOSHI
|
$0.000479 | -0.55% | 1.78% | 13.47% |
30d
23.24%
60d
59.29%
90d
0.56%
|
Abert. $0.00043987
Min. $0.00043987
Máx. $0.0004854
|
$10.45K 21.82M BOSHI | - |
|
||
| 5635 |
Few and Far Protocol
5635
FAR
|
$0.014865 | -0.18% | -0.98% | -7.18% |
30d
-2.99%
60d
-51.9%
90d
-74.72%
|
Abert. $0.01501
Min. $0.014865
Máx. $0.015031
|
$10.39K 699.15K FAR | - |
|
||
| 5636 |
AI Dragon
5636
CHATGPT
|
$0.00000136 | -4.93% | 2.14% | 15.23% |
30d
174.53%
60d
68.45%
90d
-31.88%
|
Abert. $0.000001301
Min. $0.000001301
Máx. $0.000001572
|
$10.38K 7.64B CHATGPT | - |
|
||
| 5637 |
Ishi
5637
ISHI
|
$0.00000130 | - | 2.69% | -59.48% |
30d
465.69%
60d
666.44%
90d
566.73%
|
Abert. $0.000001281
Min. $0.000001266
Máx. $0.000001427
|
$10.36K 7.97B ISHI | - |
|
||
| 5638 |
GROK 2
5638
GROK2
|
$0.000037 | - | -9.41% | 24.41% |
30d
49.62%
60d
-57.37%
90d
-97.25%
|
Abert. $0.0000413
Min. $0.00003626
Máx. $0.00004867
|
$10.36K 278.02M GROK2 | - |
|
||
| 5639 |
Baby Solana
5639
BABYSOL
|
$0.008969 | 0.98% | -3.52% | 21.72% |
30d
76.05%
60d
30.8%
90d
71.59%
|
Abert. $0.00892073
Min. $0.00888003
Máx. $0.00962174
|
$10.34K 1.15M BABYSOL | - |
|
||
| 5640 |
Trump Mania
5640
TMANIA
|
$0.000294 | -0.62% | 6.97% | -45.29% |
30d
-5.02%
60d
6.87%
90d
18.15%
|
Abert. $0.00027367
Min. $0.00027309
Máx. $0.00031544
|
$10.29K 34.96M TMANIA | - |
|
||
| 5641 |
BaseX
5641
BSX
|
$0.067354 | -0.43% | -1.74% | 56.69% |
30d
110.03%
60d
97.42%
90d
41.05%
|
Abert. $0.067369
Min. $0.067354
Máx. $0.06939
|
$10.25K 152.17K BSX | - |
|
||
| 5642 |
Cradles
5642
CRDS
|
$0.001321 | -2.27% | -0.05% | -10.68% |
30d
-46.48%
60d
-53.82%
90d
-96.04%
|
Abert. $0.0013606
Min. $0.00127104
Máx. $0.00143079
|
$10.22K 7.74M CRDS | - |
|
||
| 5643 |
CheersLand
5643
CHEERS
|
$0.005005 | -0.59% | -3.96% | -7.98% |
30d
-15.24%
60d
-16.04%
90d
-25.45%
|
Abert. $0.00522566
Min. $0.0049988
Máx. $0.00523732
|
$10.16K 2.03M CHEERS | - |
|
||
| 5644 |
EdgeSwap
5644
EGS
|
$0.000470 | -0.11% | 0.41% | 2.68% |
30d
-6.72%
60d
-19.58%
90d
-61.61%
|
Abert. $0.00047497
Min. $0.00045357
Máx. $0.00047519
|
$10.12K 21.53M EGS | - |
|
||
| 5645 |
LINQ
5645
LINQ
|
$0.001664 | -1.99% | -32.86% | -25.12% |
30d
-87.64%
60d
-94.17%
90d
-94%
|
Abert. $0.00247797
Min. $0.00166362
Máx. $0.00247797
|
$10.12K 6.08M LINQ | - |
|
||
| 5646 |
MusicN
5646
MINT
|
$0.435638 | 0.1% | -1% | 1.21% |
30d
-6.37%
60d
-0.5%
90d
-0.85%
|
Abert. $0.437418
Min. $0.431783
Máx. $0.449639
|
$10.07K 23.11K MINT | - |
|
||
| 5647 |
Bit2me B2M Token
5647
B2M
|
$0.014255 | 2.89% | 5.79% | 41.19% |
30d
40.35%
60d
47.72%
90d
46.46%
|
Abert. $0.013466
Min. $0.013465
Máx. $0.014255
|
$10.07K 706.14K B2M | - |
|
||
| 5648 |
Giga Cat on Base
5648
GCAT
|
$0.000239 | -0.09% | 1.29% | 31.86% |
30d
35.26%
60d
775.1%
90d
422.83%
|
Abert. $0.00022016
Min. $0.0002098
Máx. $0.00024438
|
$10.06K 42.05M GCAT | - |
|
||
| 5649 |
AI PIN
5649
AI
|
$0.015723 | - | -0.4% | 6.37% |
30d
6.15%
60d
-10.02%
90d
-21.46%
|
Abert. $0.015773
Min. $0.015687
Máx. $0.015872
|
$10.03K 637.91K AI | - |
|
||
| 5650 |
MIR Token
5650
MIR
|
$0.000154 | 1.39% | 1.48% | 26.56% |
30d
-18.76%
60d
27.83%
90d
19.27%
|
Abert. $0.00015131
Min. $0.00014473
Máx. $0.000154
|
$10.02K 65.07M MIR | - |
|
29.447 Moedas monitoradas - Página
113 do 589
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.