Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
THE LAND ELF Crossing
5601
ELF
|
$0.002575 | 0.03% | -0.16% | -2.15% |
30d
-9.34%
60d
-14.27%
90d
-21.81%
|
Abert. $0.00264422
Min. $0.00251582
Máx. $0.00264422
|
$1.49K 579.73K ELF | - |
|
||
| 5602 |
Blocksmith Labs Forge
5602
$FORGE
|
$0.012916 | -0.06% | 13.51% | -14.94% |
30d
-39.22%
60d
-51.84%
90d
-58.79%
|
Abert. $0.014882
Min. $0.00965078
Máx. $0.014882
|
$1.49K 115.44K $FORGE | - |
|
||
| 5603 |
Cronos ID
5603
CROID
|
$0.006152 | 0.47% | -0.52% | -5.05% |
30d
-26.45%
60d
-33.32%
90d
-40.72%
|
Abert. $0.00617206
Min. $0.00612302
Máx. $0.00620826
|
$1.49K 241.94K CROID | - |
|
||
| 5604 |
HUNDRED
5604
HUNDRED
|
$0.000197 | -0.49% | 0.05% | 1.84% |
30d
10.61%
60d
17.4%
90d
22.14%
|
Abert. $0.00019645
Min. $0.00019645
Máx. $0.00019785
|
$1.48K 7.54M HUNDRED | - |
|
||
| 5605 |
OFFICIAL ZUNO
5605
ZUNO
|
$0.000013 | 0.52% | 5.25% | -42.22% |
30d
-10.01%
60d
-82.62%
90d
-96.03%
|
Abert. $0.00001315
Min. $0.000009286
Máx. $0.00001418
|
$1.48K 113.01M ZUNO | - |
|
||
| 5606 |
Veno Finance
5606
LCRO
|
$0.088779 | -0.03% | 1.56% | -0.46% |
30d
-6.42%
60d
-10.16%
90d
-30.3%
|
Abert. $0.089129
Min. $0.087129
Máx. $0.089834
|
$1.46K 16.47K LCRO | - |
|
||
| 5607 |
Cryptostone
5607
CPS
|
$0.00000095 | -4.65% | -4.92% | -4.06% |
30d
3.24%
60d
-3.56%
90d
-22.67%
|
Abert. $0.000000999
Min. $0.000000949
Máx. $0.000001122
|
$1.46K 1.54B CPS | - |
|
||
| 5608 |
House Party Protocol
5608
HPP
|
$0.024054 | 0.06% | 8.98% | 0.71% |
30d
2.73%
60d
-37.04%
90d
-59.97%
|
Abert. $0.0221
Min. $0.021033
Máx. $0.024249
|
$1.46K 60.67K HPP | - |
|
||
| 5609 |
Hawk
5609
HAWK
|
$0.000038 | 0.49% | -0.98% | -10.06% |
30d
47.67%
60d
71.53%
90d
36.48%
|
Abert. $0.00003826
Min. $0.00003755
Máx. $0.00003826
|
$1.46K 38.51M HAWK | - |
|
||
| 5610 |
Kibho Coin / Charix
5610
KBC
|
$0.016548 | - | -0.88% | -0.9% |
30d
-15.18%
60d
-3.81%
90d
-41.3%
|
Abert. $0.0167
Min. $0.016546
Máx. $0.016727
|
$1.44K 87.29K KBC | - |
|
||
| 5611 |
Bitcoin on Base
5611
BTCB
|
$0.093312 | 0.4% | 1.58% | -1.8% |
30d
2.32%
60d
-20.56%
90d
-50.08%
|
Abert. $0.091387
Min. $0.091381
Máx. $0.094298
|
$1.44K 15.42K BTCB | - |
|
||
| 5612 |
Akt.io
5612
AKTIO
|
$0.064586 | 4.71% | -2.38% | 5.88% |
30d
-32.92%
60d
-50.84%
90d
-57.43%
|
Abert. $0.061491
Min. $0.061491
Máx. $0.066797
|
$1.42K 21.97K AKTIO | - |
|
||
| 5613 |
Wifejak
5613
WIFE
|
$0.000241 | 0.34% | 10.27% | 22.67% |
30d
15.82%
60d
19.69%
90d
-30.73%
|
Abert. $0.00021731
Min. $0.00021731
Máx. $0.00024077
|
$1.42K 5.88M WIFE | - |
|
||
| 5614 |
Laïka
5614
LAIKA
|
$0.031605 | 0.41% | -0.01% | 3.19% |
30d
-0.57%
60d
3.01%
90d
-36.45%
|
Abert. $0.031597
Min. $0.031386
Máx. $0.031891
|
$1.41K 44.53K LAIKA | - |
|
||
| 5615 |
AgentFun.AI
5615
AGENTFUN
|
$0.582391 | -4.38% | -1.07% | -5.5% |
30d
-15.33%
60d
-25.26%
90d
-40.96%
|
Abert. $0.587175
Min. $0.582391
Máx. $0.609528
|
$1.40K 2.40K AGENTFUN | - |
|
||
| 5616 |
Luminex Defi Finance
5616
LFUSD
|
$1.1007 | 0.4% | 0.61% | 4.74% |
30d
4.17%
60d
2.95%
90d
10.19%
|
Abert. $1.0902
Min. $1.0874
Máx. $1.1118
|
$1.36K 1.24K LFUSD | - |
|
||
| 5617 |
ADO Protocol
5617
ADO
|
$0.015607 | 0.01% | 7.56% | -7.91% |
30d
-27.92%
60d
-29.11%
90d
-45.44%
|
Abert. $0.014508
Min. $0.014507
Máx. $0.015811
|
$1.32K 84.84K ADO | - |
|
||
| 5618 |
MetaDAO
5618
META
|
$2,691.52 | 0.94% | -1.03% | 22.14% |
30d
-18.69%
60d
-30.57%
90d
-63.93%
|
Abert. $2,734.01
Min. $2,642.51
Máx. $2,734.15
|
$1.31K 0 META | - |
|
||
| 5619 |
RadioShack
5619
RADIO
|
$0.000229 | -0.04% | - | -4.51% |
30d
-4.51%
60d
-3.52%
90d
-1.06%
|
Abert. $0.00022928
Min. $0.00022855
Máx. $0.00023272
|
$1.30K 5.67M RADIO | - |
|
||
| 5620 |
PalmPay
5620
PALM
|
$0.022361 | 8.75% | 8.17% | -2.65% |
30d
-10.97%
60d
-17.65%
90d
22.69%
|
Abert. $0.020592
Min. $0.020559
Máx. $0.023304
|
$1.30K 58.06K PALM | - |
|
||
| 5621 |
AID
5621
AID
|
$0.000116 | -9.35% | -21.54% | -76.11% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00017236
Min. $0.00010097
Máx. $0.00017236
|
$1.30K 11.18M AID | - |
|
||
| 5622 |
KunaiKash
5622
KUNAI
|
$0.009300 | - | 0.02% | - |
30d
-0.01%
60d
1.16%
90d
-48.26%
|
Abert. $0.009301
Min. $0.00929727
Máx. $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5623 |
Z
5623
Z
|
$0.000062 | -0.46% | -2.34% | -23.98% |
30d
-32.89%
60d
-35.01%
90d
-77.99%
|
Abert. $0.0000759
Min. $0.00006247
Máx. $0.0000759
|
$1.29K 20.66M Z | - |
|
||
| 5624 |
Spectrecoin / Alias
5624
XSPEC
|
$0.053058 | 0.25% | 0.54% | 7.37% |
30d
6.13%
60d
7.06%
90d
-12.45%
|
Abert. $0.052523
Min. $0.044691
Máx. $0.053584
|
$1.28K 24.05K XSPEC | - |
|
||
| 5625 |
Mystic Land Coin
5625
MYTH
|
$0.050295 | - | -1.35% | 0.61% |
30d
0.17%
60d
-8.47%
90d
36.77%
|
Abert. $0.0503
Min. $0.05009
Máx. $0.051496
|
$1.26K 25.06K MYTH | - |
|
||
| 5626 |
Tedra USD
5626
USDT
|
$1.0000 | - | -1.66% | -1.85% |
30d
-3.89%
60d
0.36%
90d
-2.38%
|
Abert. $1.0145
Min. $0.9997
Máx. $1.0169
|
$1.25K 1.25K USDT | - |
|
||
| 5627 |
Bird Dog
5627
BIRDDOG
|
$0.00000069 | 0.19% | 0.05% | 0.35% |
30d
-1.57%
60d
-2.76%
90d
-44.07%
|
Abert. $0.000000685
Min. $0.000000678
Máx. $0.000000698
|
$1.24K 1.80B BIRDDOG | - |
|
||
| 5628 |
Freedom God Dao
5628
FGD
|
$0.086286 | 0.36% | 0.09% | 2.68% |
30d
-5.69%
60d
-3.86%
90d
-34.32%
|
Abert. $0.085871
Min. $0.085871
Máx. $0.087353
|
$1.23K 14.27K FGD | - |
|
||
| 5629 |
XDoge Network
5629
XDOGE
|
$0.00000213 | -0.12% | -0.25% | 0.93% |
30d
-3.6%
60d
-2.28%
90d
-20.91%
|
Abert. $0.000002137
Min. $0.000002132
Máx. $0.000002153
|
$1.22K 571.79M XDOGE | - |
|
||
| 5630 |
BOB
5630
BOB
|
$0.083557 | 0.44% | 0.32% | 2.56% |
30d
-28.65%
60d
-13.64%
90d
-38.39%
|
Abert. $0.083533
Min. $0.082341
Máx. $0.084962
|
$1.21K 14.49K BOB | - |
|
||
| 5631 |
FAUNUS
5631
FNS
|
$0.000021 | 15.73% | -9.66% | -35.13% |
30d
-68%
60d
-97.47%
90d
-97.43%
|
Abert. $0.00002302
Min. $0.00001797
Máx. $0.00002305
|
$1.21K 58.20M FNS | - |
|
||
| 5632 |
Galvan
5632
IZE
|
$0.000086 | -19.59% | -24.91% | -13.5% |
30d
46.39%
60d
-41.36%
90d
104.85%
|
Abert. $0.0001141
Min. $0.00008567
Máx. $0.00011483
|
$1.15K 13.45M IZE | - |
|
||
| 5633 |
ideax
5633
IDX
|
$0.000995 | -0.36% | 1.16% | 2.01% |
30d
-9.59%
60d
-11.22%
90d
-44.03%
|
Abert. $0.00098317
Min. $0.00098014
Máx. $0.00101646
|
$1.12K 1.12M IDX | - |
|
||
| 5634 |
Layerium
5634
LYUM
|
$0.000463 | 0.92% | -4.49% | -5.04% |
30d
16%
60d
26.82%
90d
-50.75%
|
Abert. $0.00048526
Min. $0.00045812
Máx. $0.00048526
|
$1.11K 2.39M LYUM | - |
|
||
| 5635 |
Trackgood AI
5635
TRAI
|
$0.000310 | -0.07% | -6.22% | 2.7% |
30d
167.74%
60d
358.59%
90d
112.05%
|
Abert. $0.00033044
Min. $0.00031015
Máx. $0.00033858
|
$1.10K 3.56M TRAI | - |
|
||
| 5636 |
Tongtongcoin
5636
TTC
|
$0.064973 | 0.06% | -5.49% | 6.5% |
30d
117.96%
60d
85.39%
90d
54.27%
|
Abert. $0.071162
Min. $0.064502
Máx. $0.071162
|
$1.09K 16.77K TTC | - |
|
||
| 5637 |
KnightSwap
5637
KNIGHT
|
$0.000233 | 0.17% | -2.38% | -1.42% |
30d
-13.2%
60d
-15.7%
90d
-39.82%
|
Abert. $0.00023893
Min. $0.00023295
Máx. $0.00023952
|
$1.08K 4.64M KNIGHT | - |
|
||
| 5638 |
CatGPT
5638
CATGPT
|
$0.000108 | 0.05% | -40.51% | 92.15% |
30d
74.45%
60d
75.88%
90d
9.35%
|
Abert. $0.00018033
Min. $0.00006064
Máx. $0.000182
|
$1.05K 9.74M CATGPT | - |
|
||
| 5639 |
Dannycoin
5639
DAN
|
$0.001478 | 1.08% | 1.79% | -1.78% |
30d
28.35%
60d
-8.66%
90d
275.75%
|
Abert. $0.00145931
Min. $0.00143835
Máx. $0.00147861
|
$1.04K 702.47K DAN | - |
|
||
| 5640 |
Talisman
5640
SEEK
|
$0.021476 | -3.78% | -11.77% | -17.04% |
30d
-26.11%
60d
-64.59%
90d
-74.7%
|
Abert. $0.023507
Min. $0.021474
Máx. $0.024902
|
$1.02K 47.38K SEEK | - |
|
||
| 5641 |
KISSAN
5641
KSN
|
$0.010847 | -1.06% | 0.55% | -11.78% |
30d
-43.03%
60d
-53.49%
90d
-70.9%
|
Abert. $0.010846
Min. $0.010786
Máx. $0.011087
|
$1.01K 93.37K KSN | - |
|
||
| 5642 |
Pixie
5642
PIX
|
$0.00000493 | 0.01% | 11.04% | 9.58% |
30d
4.88%
60d
7.51%
90d
1.58%
|
Abert. $0.000004439
Min. $0.000004439
Máx. $0.00000493
|
$998.00 202.59M PIX | - |
|
||
| 5643 |
Photon
5643
PHOTON
|
$0.049056 | 1.7% | 4.79% | -4.96% |
30d
6.16%
60d
8.95%
90d
-36.77%
|
Abert. $0.047002
Min. $0.046496
Máx. $0.050494
|
$984.00 20.07K PHOTON | - |
|
||
| 5644 |
TOKEN6900
5644
T6900
|
$0.001138 | 0.25% | -2.4% | 8.13% |
30d
-0.98%
60d
1.02%
90d
-36.62%
|
Abert. $0.00117229
Min. $0.00112391
Máx. $0.00117229
|
$979.00 861.14K T6900 | - |
|
||
| 5645 |
Qawalla
5645
QWLA
|
$0.086583 | 0.06% | 0.15% | 6.46% |
30d
7.36%
60d
5.51%
90d
-29.06%
|
Abert. $0.086448
Min. $0.085964
Máx. $0.087801
|
$975.00 11.27K QWLA | - |
|
||
| 5646 |
Santacoin
5646
SANTA
|
$0.000025 | -0.07% | 17.37% | 27.49% |
30d
-14.75%
60d
108.86%
90d
87.11%
|
Abert. $0.00002014
Min. $0.00002014
Máx. $0.00002484
|
$974.00 39.24M SANTA | - |
|
||
| 5647 |
BTC Dragon
5647
BTCDRAGON
|
$0.00000035 | 0.74% | -1.12% | 15.13% |
30d
317.28%
60d
293.14%
90d
171.16%
|
Abert. $0.000000356
Min. $0.000000349
Máx. $0.00000036
|
$970.00 2.75B BTCDRAGON | - |
|
||
| 5648 |
KIZUNA
5648
KIZUNA
|
$0.0000000010 | -1.96% | -1.78% | -5.01% |
30d
26.84%
60d
-2.45%
90d
0.61%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$946.00 946.92B KIZUNA | - |
|
||
| 5649 |
Chirper AI
5649
CHIRP
|
$0.000201 | -0.36% | 1.2% | 5.33% |
30d
0.29%
60d
0.81%
90d
-37.68%
|
Abert. $0.00019777
Min. $0.00019665
Máx. $0.00020761
|
$945.00 4.70M CHIRP | - |
|
||
| 5650 |
REAT CAPITAL
5650
REAT
|
$0.099994 | 0.01% | -35.96% | -37.96% |
30d
-76.79%
60d
-97.87%
90d
-98%
|
Abert. $0.10068
Min. $0.099979
Máx. $0.278058
|
$935.00 9.35K REAT | - |
|
34.479 Moedas monitoradas - Página
113 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.