Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
GM
5601
GM
|
$0.000800 | - | -0.02% | 0.02% |
30d
0.13%
60d
0.04%
90d
-0.01%
|
Abert. $0.00079978
Min. $0.00079959
Máx. $0.0008001
|
$3.94K 4.93M GM | - |
|
||
| 5602 |
Neoxa
5602
NEOX
|
$0.000039 | -1.39% | -2.48% | -9.02% |
30d
-29.06%
60d
-30.46%
90d
-29.93%
|
Abert. $0.00004121
Min. $0.0000391
Máx. $0.00004121
|
$3.91K 100.05M NEOX | - |
|
||
| 5603 |
Dexalot
5603
ALOT
|
$0.043553 | - | -1.82% | -4.96% |
30d
-23.63%
60d
-43.79%
90d
-55.72%
|
Abert. $0.044308
Min. $0.043552
Máx. $0.044364
|
$3.85K 88.39K ALOT | - |
|
||
| 5604 |
Ethos Reserve Note
5604
ERN
|
$0.036246 | -0.1% | -0.65% | -1.64% |
30d
-12.06%
60d
-95.76%
90d
-95.39%
|
Abert. $0.035511
Min. $0.035511
Máx. $0.038786
|
$3.84K 105.81K ERN | - |
|
||
| 5605 |
Quanto
5605
QTO
|
$0.000061 | -0.87% | -30.21% | -9.46% |
30d
-38.09%
60d
-64.67%
90d
-82.16%
|
Abert. $0.00008507
Min. $0.00006108
Máx. $0.00008825
|
$3.78K 61.59M QTO | - |
|
||
| 5606 |
Talentum
5606
TAL
|
$237.75 | 0.76% | 0.6% | -3.27% |
30d
-7.12%
60d
-3.44%
90d
-11.74%
|
Abert. $237.13
Min. $235.60
Máx. $239.07
|
$3.74K 15.00 TAL | - |
|
||
| 5607 |
OEC Token / OKExChain
5607
OKT
|
$4.96 | - | -0.02% | 0.02% |
30d
0.13%
60d
0.04%
90d
-0.01%
|
Abert. $4.9600
Min. $4.9588
Máx. $4.9619
|
$3.70K 745.00 OKT | - |
|
||
| 5608 |
Athena DexFi
5608
ATH
|
$0.009618 | - | -0.23% | 0.02% |
30d
0.13%
60d
0.03%
90d
0.51%
|
Abert. $0.00963809
Min. $0.00961439
Máx. $0.00964054
|
$3.67K 381.56K ATH | - |
|
||
| 5609 |
Finvesta
5609
FINVESTA
|
$1.85 | 0.68% | -16.23% | -30.36% |
30d
18.21%
60d
-13.78%
90d
-32.34%
|
Abert. $2.2073
Min. $1.8352
Máx. $2.2094
|
$3.66K 1.98K FINVESTA | - |
|
||
| 5610 |
Overnight
5610
OVN
|
$1.0422 | -1.12% | -0.59% | -15.48% |
30d
-36.03%
60d
-33.7%
90d
-0.78%
|
Abert. $1.0484
Min. $1.0422
Máx. $1.0997
|
$3.64K 3.49K OVN | - |
|
||
| 5611 |
Sneed
5611
SNEED
|
$46.08 | 0.53% | 7.75% | -7.03% |
30d
16.58%
60d
47.94%
90d
10.97%
|
Abert. $42.04
Min. $41.05
Máx. $46.07
|
$3.61K 78.00 SNEED | - |
|
||
| 5612 |
ARI
5612
ARI
|
$0.000290 | -1.78% | -12.73% | -19.32% |
30d
3.93%
60d
-92.64%
90d
-92.8%
|
Abert. $0.00035433
Min. $0.00028972
Máx. $0.00035433
|
$3.60K 12.41M ARI | - |
|
||
| 5613 |
FireBotToken
5613
FBX
|
$0.220449 | 0.76% | -3.42% | -4.6% |
30d
-37.61%
60d
-31.89%
90d
-23.22%
|
Abert. $0.224571
Min. $0.218422
Máx. $0.229317
|
$3.57K 16.18K FBX | - |
|
||
| 5614 |
Just Elizabeth Cat
5614
ELIZABETH
|
$0.000032 | 23.69% | 22.25% | 13.17% |
30d
-41.41%
60d
-41.23%
90d
-73.97%
|
Abert. $0.00002741
Min. $0.00002577
Máx. $0.00003247
|
$3.54K 108.88M ELIZABETH | - |
|
||
| 5615 |
TAOHash
5615
SN14
|
$1.53 | 0.23% | -3.53% | -16.17% |
30d
-31.63%
60d
-30.33%
90d
-51.72%
|
Abert. $1.5953
Min. $1.5246
Máx. $1.6070
|
$3.53K 2.31K SN14 | - |
|
||
| 5616 |
GBANK APY
5616
GBK
|
$0.001240 | -0.31% | -3.33% | 14.53% |
30d
-45.02%
60d
-59.05%
90d
-66.7%
|
Abert. $0.00128563
Min. $0.00124046
Máx. $0.00131633
|
$3.50K 2.82M GBK | - |
|
||
| 5617 |
Xahau
5617
XAH
|
$0.017147 | - | -2.18% | -1.08% |
30d
-35.76%
60d
-47.09%
90d
-55.2%
|
Abert. $0.017508
Min. $0.017127
Máx. $0.017537
|
$3.48K 202.67K XAH | - |
|
||
| 5618 |
HBC
5618
HB
|
$0.000599 | - | -0.04% | 3.28% |
30d
-29.43%
60d
-17.91%
90d
-63.7%
|
Abert. $0.0005988
Min. $0.00059867
Máx. $0.00059908
|
$3.47K 5.79M HB | - |
|
||
| 5619 |
PEPO
5619
PEPO
|
$0.000231 | -4.67% | -1.79% | -16.15% |
30d
-55.2%
60d
-53.5%
90d
-73.86%
|
Abert. $0.00023413
Min. $0.00023114
Máx. $0.00025546
|
$3.47K 15.00M PEPO | - |
|
||
| 5620 |
RSIC•GENESIS•RUNE
5620
RUNECOIN
|
$0.000053 | - | -0.02% | 0.02% |
30d
-41.56%
60d
-48.18%
90d
-51.46%
|
Abert. $0.00005283
Min. $0.00005282
Máx. $0.00005286
|
$3.44K 65.09M RUNECOIN | - |
|
||
| 5621 |
COW
5621
COW
|
$0.005606 | -0.55% | -2.18% | -0.99% |
30d
-25.32%
60d
-41.04%
90d
-59.31%
|
Abert. $0.00571784
Min. $0.00555842
Máx. $0.00573103
|
$3.43K 611.15K COW | - |
|
||
| 5622 |
CorgiAI
5622
CORGIAI
|
$0.000039 | -0.44% | -1.59% | -5.5% |
30d
-24.73%
60d
-31.39%
90d
-39.09%
|
Abert. $0.00003971
Min. $0.00003901
Máx. $0.00003986
|
$3.38K 86.70M CORGIAI | - |
|
||
| 5623 |
GGEBI
5623
GGB
|
$0.011386 | - | -0.65% | 42.38% |
30d
153.41%
60d
89.89%
90d
-45.89%
|
Abert. $0.011498
Min. $0.011295
Máx. $0.011498
|
$3.36K 295.29K GGB | - |
|
||
| 5624 |
Moola Celo USD
5624
mCUSD
|
$0.987204 | -0.07% | -0.44% | -1.12% |
30d
-0.2%
60d
-1.36%
90d
-1.61%
|
Abert. $0.985916
Min. $0.981933
Máx. $1.0407
|
$3.36K 3.40K mCUSD | - |
|
||
| 5625 |
Stargaze
5625
STARS
|
$0.000225 | -0.15% | -6.7% | -2.22% |
30d
-27.31%
60d
-17.81%
90d
-62.54%
|
Abert. $0.00024149
Min. $0.00022505
Máx. $0.00025193
|
$3.23K 14.35M STARS | - |
|
||
| 5626 |
Outter Finance
5626
OUT
|
$0.000014 | -0.54% | 8.24% | -18.15% |
30d
-80.49%
60d
-92.27%
90d
-88.11%
|
Abert. $0.00001312
Min. $0.00001283
Máx. $0.00001449
|
$3.22K 231.81M OUT | - |
|
||
| 5627 |
Based Pepe
5627
PEP
|
$0.0000000040 | -2.01% | -4.94% | -17.92% |
30d
-28.95%
60d
-6.79%
90d
-46.05%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$3.22K 804.12B PEP | - |
|
||
| 5628 |
Falcons
5628
FAH
|
$1.3750 | 1.37% | 1.18% | 1.9% |
30d
1.26%
60d
0.8%
90d
0.75%
|
Abert. $1.3526
Min. $1.3418
Máx. $1.3750
|
$3.22K 2.34K FAH | - |
|
||
| 5629 |
sBTC
5629
SBTC
|
$63,310.24 | -0.16% | -4.28% | -7.01% |
30d
-28.43%
60d
-28.61%
90d
-27.33%
|
Abert. $65,729.82
Min. $63,065.45
Máx. $66,521.09
|
$3.20K 0 SBTC | - |
|
||
| 5630 |
toby
5630
TOBY
|
$0.0000000070 | -0.03% | -12.31% | 10.72% |
30d
-43.4%
60d
-43.11%
90d
-39.3%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$3.17K 453.27B TOBY | - |
|
||
| 5631 |
Seiyan Token
5631
SEIYAN
|
$0.000358 | - | -1.11% | -15.65% |
30d
-47.53%
60d
-53.31%
90d
-56.22%
|
Abert. $0.00036216
Min. $0.00035811
Máx. $0.00036238
|
$3.15K 8.80M SEIYAN | - |
|
||
| 5632 |
Marvin Inu
5632
MARVIN
|
$0.00000031 | 1.14% | -15.84% | -24.04% |
30d
-51.79%
60d
-27.75%
90d
-31.87%
|
Abert. $0.000000356
Min. $0.0000003
Máx. $0.000000366
|
$3.15K 10.19B MARVIN | - |
|
||
| 5633 |
ETF
5633
ETF
|
$0.0000000020 | 9.37% | -0.52% | -43.41% |
30d
-63.55%
60d
-66.98%
90d
-71.72%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$3.14K 1.57T ETF | - |
|
||
| 5634 |
Nuklai
5634
NAI
|
$0.000151 | - | -2.74% | -10.18% |
30d
-30.1%
60d
-46.66%
90d
-74.06%
|
Abert. $0.00015436
Min. $0.00013773
Máx. $0.00015791
|
$3.08K 20.43M NAI | - |
|
||
| 5635 |
Silo Finance
5635
SILO
|
$0.003188 | - | 0.11% | -5.42% |
30d
-51.28%
60d
-60.34%
90d
-67.31%
|
Abert. $0.00319254
Min. $0.00317306
Máx. $0.00321702
|
$2.98K 934.94K SILO | - |
|
||
| 5636 |
Cats (catshouse.live)
5636
CATS
|
$0.00000014 | - | -1.22% | 15.43% |
30d
24.23%
60d
-74.72%
90d
-73.63%
|
Abert. $0.0000001449
Min. $0.000000144
Máx. $0.000000146
|
$2.94K 20.43B CATS | - |
|
||
| 5637 |
AASToken
5637
AAST
|
$0.001618 | 0.44% | 0.44% | -0.3% |
30d
20.63%
60d
13.69%
90d
4.52%
|
Abert. $0.00161034
Min. $0.00160287
Máx. $0.00161854
|
$2.90K 1.79M AAST | - |
|
||
| 5638 |
YouCoin Metaverse (new)
5638
UCON
|
$2.39 | -0.55% | -3.38% | -6.83% |
30d
-53.8%
60d
-62.37%
90d
-67.86%
|
Abert. $2.4590
Min. $2.3715
Máx. $2.4822
|
$2.90K 1.22K UCON | - |
|
||
| 5639 |
SolCard
5639
SOLC
|
$0.014720 | 0.53% | -5.01% | -2.06% |
30d
-12.32%
60d
-8.17%
90d
7.08%
|
Abert. $0.014342
Min. $0.014342
Máx. $0.015585
|
$2.89K 196.02K SOLC | - |
|
||
| 5640 |
CFX Quantum
5640
CFXQ
|
$0.001105 | - | -0.02% | 0.02% |
30d
224.74%
60d
-27.14%
90d
-27.19%
|
Abert. $0.00110505
Min. $0.00110481
Máx. $0.00110536
|
$2.88K 2.61M CFXQ | - |
|
||
| 5641 |
Hacash
5641
HAC
|
$0.261056 | -2.02% | -5.52% | -4.11% |
30d
-16.06%
60d
-32.48%
90d
-16.79%
|
Abert. $0.261647
Min. $0.259662
Máx. $0.276301
|
$2.88K 11.04K HAC | - |
|
||
| 5642 |
Anita AI
5642
ANITA
|
$0.000277 | 25.82% | 18.02% | 20.02% |
30d
-38.56%
60d
-59.56%
90d
-66.02%
|
Abert. $0.00023083
Min. $0.00022042
Máx. $0.00027734
|
$2.81K 10.14M ANITA | - |
|
||
| 5643 |
Jackal Protocol
5643
JKL
|
$0.005891 | -1.31% | 13.04% | -18.22% |
30d
-43.08%
60d
-46.07%
90d
-40.02%
|
Abert. $0.00522499
Min. $0.00479543
Máx. $0.00627171
|
$2.81K 476.37K JKL | - |
|
||
| 5644 |
NoLimitCoin
5644
NLC
|
$0.000920 | 0.57% | -1.17% | 0.64% |
30d
-19.36%
60d
-32.04%
90d
-59.86%
|
Abert. $0.00091004
Min. $0.00089829
Máx. $0.00094933
|
$2.79K 3.03M NLC | - |
|
||
| 5645 |
USDC.a Bridged ART20
5645
USDC.A
|
$1.0109 | - | -0.01% | 0.04% |
30d
0.13%
60d
0.04%
90d
0.11%
|
Abert. $1.0107
Min. $1.0105
Máx. $1.0110
|
$2.77K 2.74K USDC.A | - |
|
||
| 5646 |
Pepe
5646
PEPESOLANA
|
$0.000229 | 0.18% | -9.85% | -18.06% |
30d
-29.43%
60d
-36.41%
90d
-54.3%
|
Abert. $0.00024902
Min. $0.00022875
Máx. $0.00025622
|
$2.77K 12.07M PEPESOLANA | - |
|
||
| 5647 |
ALF Token
5647
ALF
|
$0.0000000050 | 0.44% | -4.35% | -8.56% |
30d
-44.28%
60d
-50.88%
90d
-58.08%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$2.77K 553.19B ALF | - |
|
||
| 5648 |
CRYN
5648
CRYN
|
$0.371042 | 0.8% | -7.06% | -24.16% |
30d
-37.93%
60d
-38.24%
90d
-64.9%
|
Abert. $0.399346
Min. $0.34778
Máx. $0.399412
|
$2.76K 7.43K CRYN | - |
|
||
| 5649 |
Based Apex Token
5649
BAP3X
|
$0.017754 | -6.21% | -6.87% | -15.74% |
30d
-61.17%
60d
-62.8%
90d
-65.23%
|
Abert. $0.01899
Min. $0.017753
Máx. $0.019161
|
$2.74K 154.05K BAP3X | - |
|
||
| 5650 |
ZoidPay
5650
ZPAY
|
$0.004313 | -0.07% | 0.87% | -4.59% |
30d
-27.85%
60d
13.74%
90d
-14.46%
|
Abert. $0.00416889
Min. $0.00410154
Máx. $0.00441451
|
$2.70K 624.90K ZPAY | - |
|
34.257 Moedas monitoradas - Página
113 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.