Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5601 |
![]()
CROAK
5601
C
|
$0.000071 | 0.37% | -10.78% | 8.36% |
30d
-54.25%
60d
-66.47%
90d
-66.47%
|
Abert. $0.0000765
Min. $0.00006147
Máx. $0.00008973
|
$13.70K 193.64M C | - |
|
||
5602 |
![]()
FAUNUS
5602
FNS
|
$0.000810 | -0.26% | 3.86% | 10.2% |
30d
-61.99%
60d
-85.76%
90d
-86.46%
|
Abert. $0.00079094
Min. $0.00076603
Máx. $0.00098697
|
$13.67K 16.88M FNS | - |
|
||
5603 |
![]()
Arbius
5603
AIUS
|
$5.48 | 0.98% | 9.42% | -10.56% |
30d
-51.99%
60d
-65.58%
90d
-68%
|
Abert. $5.050
Min. $4.9730
Máx. $5.479
|
$13.57K 2.48K AIUS | - |
|
||
5604 |
![]()
BinStarter
5604
BSR
|
$0.018177 | 0.09% | -2.12% | -0.19% |
30d
-5.55%
60d
-18.77%
90d
-24.28%
|
Abert. $0.018571
Min. $0.01794
Máx. $0.018577
|
$13.54K 744.79K BSR | - |
|
||
5605 |
![]()
Coby
5605
COBY
|
$0.000283 | 3.3% | 2.18% | 9.05% |
30d
-39.62%
60d
23.27%
90d
40.34%
|
Abert. $0.00028048
Min. $0.00026426
Máx. $0.0002955
|
$13.47K 47.53M COBY | - |
|
||
5606 |
![]()
Vector Space Biosciences, Inc.
5606
SBIO
|
$0.012102 | -10.36% | 51.28% | 27.38% |
30d
112.29%
60d
22.23%
90d
-28.58%
|
Abert. $0.00779943
Min. $0.0073018
Máx. $0.013999
|
$13.47K 1.11M SBIO | - |
|
||
5607 |
![]()
Elephant Money
5607
TRUNK
|
$0.046560 | 0.04% | 0.65% | -0.48% |
30d
-8.02%
60d
-13.54%
90d
-33.2%
|
Abert. $0.046389
Min. $0.046167
Máx. $0.04656
|
$13.44K 288.68K TRUNK | - |
|
||
5608 |
![]()
Globiance Exchange Token
5608
GBEX
|
$0.0000000030 | -0.08% | 0.76% | 7.51% |
30d
-1.55%
60d
11.34%
90d
17.22%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$13.43K 4.48T GBEX | - |
|
||
5609 |
![]()
CargoX
5609
CXO
|
$0.200089 | -0.09% | -0.01% | 4.07% |
30d
3.46%
60d
0.43%
90d
-2.34%
|
Abert. $0.199912
Min. $0.194908
Máx. $0.20028
|
$13.43K 67.13K CXO | - |
|
||
5610 |
![]()
Doge KaKi
5610
KAKI
|
$0.00000002 | 1.65% | 2.39% | -4.75% |
30d
-16.64%
60d
-8.93%
90d
-17.91%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
|
$13.37K 742.58B KAKI | - |
|
||
5611 |
![]()
Sage Universe
5611
SAGE
|
$0.000909 | 1.56% | 1.41% | -27.21% |
30d
-34.73%
60d
-41.68%
90d
-68.18%
|
Abert. $0.00090459
Min. $0.00084112
Máx. $0.00090915
|
$13.26K 14.58M SAGE | - |
|
||
5612 |
![]()
Donald Pump
5612
DONALD
|
$0.000100 | 1.34% | -1.53% | -10.11% |
30d
6.85%
60d
27.87%
90d
55.16%
|
Abert. $0.00010651
Min. $0.00009675
Máx. $0.00012235
|
$13.17K 132.02M DONALD | - |
|
||
5613 |
![]()
Pulsara
5613
SARA
|
$0.004205 | -0.98% | -6.08% | -4.5% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Abert. $0.00447819
Min. $0.00399331
Máx. $0.00458959
|
$13.15K 3.13M SARA | - |
|
||
5614 |
![]()
Torah Network
5614
VP
|
$0.011704 | -0.04% | 30.01% | -17.59% |
30d
509.9%
60d
39.64%
90d
11.47%
|
Abert. $0.01299
Min. $0.00870363
Máx. $0.01299
|
$13.14K 1.12M VP | - |
|
||
5615 |
![]()
FARM
5615
FARM
|
$1.63 | 0.29% | -4.34% | -15.73% |
30d
-61.38%
60d
-70.31%
90d
-40.59%
|
Abert. $1.7013
Min. $1.6130
Máx. $1.7116
|
$13.14K 8.07K FARM | - |
|
||
5616 |
![]()
HILO
5616
HILO
|
$0.049148 | -1.27% | 3.29% | 2.42% |
30d
-2.84%
60d
87.85%
90d
87.88%
|
Abert. $0.047719
Min. $0.047195
Máx. $0.049783
|
$13.09K 266.28K HILO | - |
|
||
5617 |
![]()
Balance Tokens
5617
BALN
|
$0.097663 | -0.11% | 4.28% | 7.87% |
30d
15.49%
60d
57.88%
90d
15.98%
|
Abert. $0.093933
Min. $0.093013
Máx. $0.097663
|
$12.99K 133.04K BALN | - |
|
||
5618 |
![]()
Humanize
5618
$HMT
|
$0.000139 | -0.02% | 3.75% | -7.33% |
30d
-22.34%
60d
-34.73%
90d
-64.34%
|
Abert. $0.00013699
Min. $0.00013398
Máx. $0.00013904
|
$12.96K 93.23M $HMT | - |
|
||
5619 |
![]()
Pepe
5619
PEPESOLANA
|
$0.001081 | 1.8% | 9.52% | 24.56% |
30d
-2.52%
60d
-12.68%
90d
-34.73%
|
Abert. $0.00095944
Min. $0.00095944
Máx. $0.0010811
|
$12.94K 11.97M PEPESOLANA | - |
|
||
5620 |
![]()
Rage Trade
5620
RAGE
|
$0.178806 | 0.29% | -1.18% | 7.71% |
30d
187.7%
60d
150.7%
90d
248.48%
|
Abert. $0.180931
Min. $0.178265
Máx. $0.18148
|
$12.72K 71.12K RAGE | - |
|
||
5621 |
![]()
$HYPERSKIDS
5621
HYPERSKIDS
|
$0.000893 | 1.71% | -4.8% | -19.95% |
30d
-26.61%
60d
-89.1%
90d
-94.29%
|
Abert. $0.00093479
Min. $0.00087754
Máx. $0.00103879
|
$12.41K 13.90M HYPERSKIDS | - |
|
||
5622 |
![]()
Davos.xyz USD / Davos Protocol
5622
DUSD
|
$1.0003 | -0.02% | 0.01% | 0.04% |
30d
-
60d
0.01%
90d
0.07%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0006
|
$12.24K 12.24K DUSD | - |
|
||
5623 |
![]()
BiorBank
5623
BYB
|
$0.000550 | -0.23% | -0.46% | 38.48% |
30d
40.98%
60d
107.82%
90d
129.56%
|
Abert. $0.00052935
Min. $0.00052935
Máx. $0.00060468
|
$12.23K 22.23M BYB | - |
|
||
5624 |
![]()
EURØP
5624
EUROP
|
$1.1624 | -0.05% | -0.47% | -0.85% |
30d
0.45%
60d
2.11%
90d
2.11%
|
Abert. $1.1673
Min. $1.1612
Máx. $1.1681
|
$12.21K 10.50K EUROP | - |
|
||
5625 |
![]()
Kappy
5625
KAPPY
|
$0.000129 | 1.31% | 8.76% | 31.18% |
30d
27.81%
60d
40.05%
90d
31.94%
|
Abert. $0.00012322
Min. $0.00011824
Máx. $0.00015309
|
$12.19K 94.54M KAPPY | - |
|
||
5626 |
![]()
BaseSwap
5626
BSWAP
|
$0.120413 | -0.1% | 3.6% | 46% |
30d
24.41%
60d
-16.24%
90d
45.32%
|
Abert. $0.115912
Min. $0.115527
Máx. $0.12054
|
$12.17K 101.03K BSWAP | - |
|
||
5627 |
![]()
FPIBANK
5627
FPIBANK
|
$0.002850 | 1.05% | 3.82% | -9.87% |
30d
-46.8%
60d
-40.92%
90d
-54.51%
|
Abert. $0.00276438
Min. $0.00269503
Máx. $0.00285018
|
$12.14K 4.26M FPIBANK | - |
|
||
5628 |
![]()
Mindscraft / Schizo Terminal
5628
MINDS
|
$0.001314 | 0.57% | -7.01% | 0.06% |
30d
-12.21%
60d
-58.8%
90d
6473.48%
|
Abert. $0.00141674
Min. $0.00115989
Máx. $0.00143457
|
$12.11K 9.22M MINDS | - |
|
||
5629 |
![]()
CasinoCoin
5629
CSC
|
$0.000097 | -0.57% | 7.73% | 6.47% |
30d
-7.42%
60d
17.89%
90d
43.29%
|
Abert. $0.00008899
Min. $0.00008529
Máx. $0.0001
|
$12.10K 124.32M CSC | - |
|
||
5630 |
![]()
infraX
5630
INFRA
|
$4.05 | -0.98% | 0.7% | -0.84% |
30d
2%
60d
-22.07%
90d
-20.97%
|
Abert. $4.0618
Min. $3.8952
Máx. $4.0901
|
$12.08K 2.98K INFRA | - |
|
||
5631 |
![]()
IQ50
5631
IQ50
|
$0.00000117 | -0.58% | 0.18% | 15.49% |
30d
-25.06%
60d
-28%
90d
-16.45%
|
Abert. $0.000001157
Min. $0.000001145
Máx. $0.000001177
|
$12.06K 10.34B IQ50 | - |
|
||
5632 |
![]()
Wicked
5632
WICKED
|
$0.000219 | -0.84% | 54.49% | 47.31% |
30d
32.15%
60d
-15.23%
90d
149.21%
|
Abert. $0.00014079
Min. $0.00014079
Máx. $0.00022679
|
$12.03K 54.95M WICKED | - |
|
||
5633 |
![]()
Blaze
5633
BLAZE
|
$0.00000302 | -0.18% | 4.73% | 11.05% |
30d
898.35%
60d
898.35%
90d
898.35%
|
Abert. $0.000002825
Min. $0.0000028
Máx. $0.000003028
|
$11.86K 3.92B BLAZE | - |
|
||
5634 |
![]()
MMX
5634
MMX
|
$0.279980 | - | 7.13% | -17.62% |
30d
12.41%
60d
80.77%
90d
16.14%
|
Abert. $0.261366
Min. $0.259888
Máx. $0.279994
|
$11.81K 42.18K MMX | - |
|
||
5635 |
![]()
Kondux
5635
KNDX
|
$0.017664 | 0.28% | 5.39% | 30.39% |
30d
-11.88%
60d
-40.22%
90d
31.96%
|
Abert. $0.01702
Min. $0.016749
Máx. $0.017663
|
$11.74K 664.73K KNDX | - |
|
||
5636 |
![]()
AgentFun.AI
5636
AGENTFUN
|
$1.93 | -0.08% | 3.27% | 12.14% |
30d
10.69%
60d
-1.47%
90d
11.15%
|
Abert. $1.8692
Min. $1.8512
Máx. $1.9584
|
$11.49K 5.95K AGENTFUN | - |
|
||
5637 |
![]()
Lockheed Martin Inu
5637
LMI
|
$0.001765 | 1.21% | 5.92% | 63.97% |
30d
26.88%
60d
384.94%
90d
396.4%
|
Abert. $0.00194042
Min. $0.00161155
Máx. $0.00194042
|
$11.46K 6.49M LMI | - |
|
||
5638 |
![]()
VOLT.WIN
5638
VOLT
|
$0.003596 | 0.05% | 21.13% | 49.08% |
30d
57.12%
60d
19.04%
90d
225.02%
|
Abert. $0.00290939
Min. $0.00290939
Máx. $0.00359576
|
$11.45K 3.18M VOLT | - |
|
||
5639 |
![]()
RWAI
5639
RWAI
|
$0.000440 | 3.46% | 31.87% | 40.62% |
30d
-39.53%
60d
-59.35%
90d
-86.2%
|
Abert. $0.00033548
Min. $0.00033334
Máx. $0.00044034
|
$11.37K 25.82M RWAI | - |
|
||
5640 |
![]()
MTH Network
5640
MTHN
|
$0.105143 | 9.28% | -13.87% | 8.94% |
30d
-53.71%
60d
-57.99%
90d
-84.52%
|
Abert. $0.122091
Min. $0.095893
Máx. $0.122091
|
$11.37K 108.10K MTHN | - |
|
||
5641 |
![]()
Mint Token
5641
MT
|
$0.007593 | 0.45% | 1.2% | 7.04% |
30d
5.67%
60d
4.51%
90d
28.78%
|
Abert. $0.00756517
Min. $0.00739161
Máx. $0.00767904
|
$11.34K 1.49M MT | - |
|
||
5642 |
![]()
Merchant Moe
5642
MOE
|
$0.033282 | 1.24% | 5.39% | 57.27% |
30d
56.3%
60d
-6.03%
90d
24.76%
|
Abert. $0.032406
Min. $0.03068
Máx. $0.033281
|
$11.34K 340.84K MOE | - |
|
||
5643 |
![]()
Laïka
5643
LAIKA
|
$0.000033 | -6.58% | -21.76% | -95.37% |
30d
-94.79%
60d
-94.79%
90d
-94.79%
|
Abert. $0.00004153
Min. $0.00003166
Máx. $0.00004748
|
$11.33K 348.54M LAIKA | - |
|
||
5644 |
![]()
O Intelligence Coin
5644
OI
|
$14,223,265.51 | 0.23% | 2.83% | 2.77% |
30d
-49.5%
60d
-21.77%
90d
-22.84%
|
Abert. $14,046,566.36
Min. $13,345,022.11
Máx. $15,157,474.50
|
$11.32K 0 OI | - |
|
||
5645 |
![]()
Knot Diffie-Hellman
5645
KNOT
|
$0.000386 | 0.72% | 3.07% | 18.77% |
30d
-16.11%
60d
-23.44%
90d
60.46%
|
Abert. $0.00037462
Min. $0.00037103
Máx. $0.00041808
|
$11.32K 29.32M KNOT | - |
|
||
5646 |
![]()
VinDax Coin
5646
VD
|
$0.022897 | 13.98% | 5.58% | 37.84% |
30d
44.51%
60d
32.62%
90d
108.72%
|
Abert. $0.019296
Min. $0.017542
Máx. $0.022897
|
$11.27K 492.30K VD | - |
|
||
5647 |
![]()
TFS Token
5647
TFS
|
$0.003683 | -1.08% | -1.99% | -2.68% |
30d
-11.03%
60d
-17.91%
90d
-25.26%
|
Abert. $0.00375736
Min. $0.00361636
Máx. $0.00378472
|
$11.23K 3.05M TFS | - |
|
||
5648 |
![]()
Industrial
5648
INDUSTRIAL
|
$14.11 | 0.39% | 3.6% | 15.15% |
30d
32.44%
60d
74.11%
90d
88.29%
|
Abert. $13.80
Min. $13.61
Máx. $14.10
|
$11.12K 788.00 INDUSTRIAL | - |
|
||
5649 |
![]()
Chirppad
5649
CHPD
|
$0.000345 | 0.53% | 0.96% | -19.79% |
30d
-40.69%
60d
-10.1%
90d
13.57%
|
Abert. $0.00035178
Min. $0.00033084
Máx. $0.00035178
|
$10.93K 31.68M CHPD | - |
|
||
5650 |
![]()
Mega Dice Casino
5650
$DICE
|
$0.001270 | 0.57% | 5.77% | 10.62% |
30d
-16.49%
60d
-29.21%
90d
-42.34%
|
Abert. $0.00118913
Min. $0.00111555
Máx. $0.00128828
|
$10.88K 8.57M $DICE | - |
|
32.442 Moedas monitoradas - Página
113 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.