Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wink
5601
WINK
|
$0.000643 | 0.11% | -7.47% | -15.69% |
30d
-34.21%
60d
-40.93%
90d
-74.51%
|
Abert. $0.0006911
Min. $0.00064179
Máx. $0.00069776
|
$8.12K 12.62M WINK | - |
|
||
| 5602 |
aaa cat
5602
AAA
|
$0.000092 | -0.19% | 0.56% | -27.25% |
30d
-6.43%
60d
-8.44%
90d
-54.37%
|
Abert. $0.00009204
Min. $0.0000912
Máx. $0.0000928
|
$8.54K 92.80M AAA | - |
|
||
| 5603 |
ChainPort
5603
PORTX
|
$0.000832 | 0.01% | 0.19% | 5.33% |
30d
6.09%
60d
41.77%
90d
13.76%
|
Abert. $0.0008597
Min. $0.00080528
Máx. $0.0008597
|
$7.29K 8.77M PORTX | - |
|
||
| 5604 |
Companion Pet Coin
5604
CPC
|
$0.236462 | -0.75% | -2.74% | -16.09% |
30d
-10.29%
60d
11.73%
90d
3.85%
|
Abert. $0.239158
Min. $0.231248
Máx. $0.245667
|
$8.60K 36.38K CPC | - |
|
||
| 5605 |
Croak
5605
CROAK
|
$0.001496 | -3.03% | -7.87% | -10.96% |
30d
76.06%
60d
509.18%
90d
321.19%
|
Abert. $0.00158282
Min. $0.00149646
Máx. $0.00162493
|
$8.13K 5.43M CROAK | - |
|
||
| 5606 |
Luigi Inu
5606
LUIGI
|
$0.001883 | -0.18% | -1.52% | 9.06% |
30d
59.81%
60d
19.68%
90d
-3.5%
|
Abert. $0.00191361
Min. $0.00188121
Máx. $0.00191376
|
$7.87K 4.18M LUIGI | - |
|
||
| 5607 |
Chirppad
5607
CHPD
|
$0.000248 | -0.7% | -8.55% | -27.32% |
30d
-50.31%
60d
-57.32%
90d
-42.28%
|
Abert. $0.00029122
Min. $0.0002466
Máx. $0.00029171
|
$7.70K 31.11M CHPD | - |
|
||
| 5608 |
Banus.Finance
5608
BANUS
|
$0.000217 | - | 24.67% | 64.33% |
30d
33.51%
60d
13.53%
90d
29.67%
|
Abert. $0.00014161
Min. $0.00014161
Máx. $0.00021701
|
- - | - |
|
||
| 5609 |
TetherFund
5609
USD.F
|
$0.9921 | 0.11% | 0.08% | -0.55% |
30d
-0.55%
60d
-0.55%
90d
-0.55%
|
Abert. $1.0013
Min. $0.99
Máx. $1.0013
|
$8.00K 8.06K USD.F | - |
|
||
| 5610 |
Effect AI (new)
5610
EFFECT
|
$0.006165 | - | -0.27% | 1% |
30d
0.83%
60d
2.99%
90d
-6.35%
|
Abert. $0.00618176
Min. $0.006165
Máx. $0.00620895
|
$7.79K 1.26M EFFECT | - |
|
||
| 5611 |
PROOF
5611
PROOF
|
$0.129704 | - | -3.12% | -5.17% |
30d
35.67%
60d
146.67%
90d
143.67%
|
Abert. $0.133886
Min. $0.129703
Máx. $0.136762
|
- - | - |
|
||
| 5612 |
Fungi
5612
FUNGI
|
$0.010833 | -1.92% | -2.88% | -19.08% |
30d
50.4%
60d
44.05%
90d
62.57%
|
Abert. $0.011193
Min. $0.010803
Máx. $0.011833
|
$8.00K 738.83K FUNGI | - |
|
||
| 5613 |
Validao
5613
VDO
|
$0.190492 | - | -19.32% | -41.84% |
30d
-57.53%
60d
-59.28%
90d
-59.69%
|
Abert. $0.236127
Min. $0.190492
Máx. $0.242329
|
- - | - |
|
||
| 5614 |
TOKERO
5614
TOKERO
|
$0.019761 | -2.54% | 9.95% | -0.19% |
30d
14.63%
60d
-42.28%
90d
-86.34%
|
Abert. $0.017283
Min. $0.017283
Máx. $0.022483
|
$7.93K 401.37K TOKERO | - |
|
||
| 5615 |
Smart energy pay
5615
SEP
|
$0.007039 | -0.26% | -0.61% | 0.08% |
30d
-8.23%
60d
-34.74%
90d
-32.15%
|
Abert. $0.0070878
Min. $0.00690951
Máx. $0.00713682
|
$8.02K 1.14M SEP | - |
|
||
| 5616 |
Bitcointry Token
5616
BTTY
|
$0.000589 | 0.48% | 2.78% | 2.65% |
30d
-28.14%
60d
-37.35%
90d
-25.43%
|
Abert. $0.00057376
Min. $0.00055724
Máx. $0.00062328
|
$7.83K 13.30M BTTY | - |
|
||
| 5617 |
TrustFi Network
5617
TFI
|
$0.004378 | -0.25% | -0.14% | -0.29% |
30d
13.81%
60d
-1.18%
90d
-2.55%
|
Abert. $0.00442165
Min. $0.00436979
Máx. $0.00442215
|
$8.29K 1.89M TFI | - |
|
||
| 5618 |
LiNEAR Protocol
5618
LNR
|
$0.000875 | -0.81% | 0.14% | -25.61% |
30d
-27.56%
60d
-17.65%
90d
27.5%
|
Abert. $0.0008649
Min. $0.00085922
Máx. $0.00088217
|
$7.82K 8.93M LNR | - |
|
||
| 5619 |
Hebeto
5619
HBT
|
$0.00000029 | 0.34% | -5.66% | -23.65% |
30d
-62.33%
60d
-72.01%
90d
-78.38%
|
Abert. $0.000000304
Min. $0.000000276
Máx. $0.00000031
|
$7.48K 25.78B HBT | - |
|
||
| 5620 |
Nobiko Coin
5620
LONG
|
$0.000726 | 0.66% | -2.66% | -22.77% |
30d
16.84%
60d
-38.36%
90d
202.17%
|
Abert. $0.00075033
Min. $0.00070927
Máx. $0.00077609
|
$7.20K 9.92M LONG | - |
|
||
| 5621 |
Aetherius Infinite Chain
5621
AIC
|
$0.00000148 | -0.54% | -16.64% | 143.2% |
30d
926.66%
60d
929.04%
90d
634.58%
|
Abert. $0.000001788
Min. $0.00000096
Máx. $0.000002023
|
$7.60K 5.15B AIC | - |
|
||
| 5622 |
Flooring Lab Credit
5622
FLC
|
$0.000090 | - | -0.06% | - |
30d
-18.22%
60d
-10.01%
90d
-25.01%
|
Abert. $0.00009003
Min. $0.00008998
Máx. $0.00009004
|
$7.28K 80.90M FLC | - |
|
||
| 5623 |
Outlanders
5623
LAND
|
$0.000503 | 0.04% | -11.29% | -34.1% |
30d
-66.38%
60d
-63.41%
90d
-61.47%
|
Abert. $0.00057004
Min. $0.00049608
Máx. $0.00057023
|
$7.59K 15.10M LAND | - |
|
||
| 5624 |
Altair
5624
AIR
|
$0.003480 | -0.22% | -5.35% | -8.04% |
30d
-15.08%
60d
-43.57%
90d
-59.14%
|
Abert. $0.00364716
Min. $0.00348037
Máx. $0.00368709
|
$7.52K 2.16M AIR | - |
|
||
| 5625 |
Sponge
5625
$SPONGE
|
$0.000345 | - | 1.11% | 2.99% |
30d
5.44%
60d
-0.01%
90d
5.48%
|
Abert. $0.00034113
Min. $0.00034112
Máx. $0.00034499
|
$7.34K 21.28M $SPONGE | - |
|
||
| 5626 |
Seba
5626
SEBA
|
$0.000835 | -0.11% | -0.05% | 0.01% |
30d
-0.52%
60d
-33.05%
90d
-26.69%
|
Abert. $0.00083433
Min. $0.00083433
Máx. $0.00084106
|
$4.96K 5.94M SEBA | - |
|
||
| 5627 | $0.0000000020 | 0.57% | -3.87% | 2.5% |
30d
-24.46%
60d
26.63%
90d
2.09%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$6.88K 3.44T WLFI | - |
|
|||
| 5628 |
Ents
5628
ENTS
|
$0.000178 | 0.21% | -0.65% | -1.28% |
30d
9.78%
60d
31.23%
90d
28.38%
|
Abert. $0.00017917
Min. $0.00017744
Máx. $0.00018211
|
$8.75K 49.21M ENTS | - |
|
||
| 5629 |
Frencoin
5629
FREN
|
$0.00000150 | -0.53% | 15.04% | 13.48% |
30d
69.09%
60d
65.5%
90d
28.89%
|
Abert. $0.000001276
Min. $0.000001276
Máx. $0.00000151
|
$7.09K 4.73B FREN | - |
|
||
| 5630 |
SundaeSwap
5630
SUNDAE
|
$0.005110 | -2.18% | 0.16% | -2.32% |
30d
-10.76%
60d
19.67%
90d
-12.01%
|
Abert. $0.00518048
Min. $0.00501733
Máx. $0.00729689
|
$7.20K 1.41M SUNDAE | - |
|
||
| 5631 |
Diamond Castle
5631
DMCK
|
$0.000025 | -1.15% | -0.1% | 6.76% |
30d
-46.32%
60d
-10.48%
90d
-41.77%
|
Abert. $0.00002685
Min. $0.00002512
Máx. $0.00002736
|
$7.07K 279.01M DMCK | - |
|
||
| 5632 |
Bamboo on Base
5632
BAMBOO
|
$0.004693 | -0.11% | 4.64% | 15.97% |
30d
-10.3%
60d
7.15%
90d
-1.44%
|
Abert. $0.0044925
Min. $0.00441442
Máx. $0.00471447
|
$13.86K 2.95M BAMBOO | - |
|
||
| 5633 |
Cheyenne
5633
CHEYENNE
|
$0.000243 | 2% | -1.45% | -8.15% |
30d
-24.75%
60d
-2.2%
90d
-13.62%
|
Abert. $0.00024282
Min. $0.00023728
Máx. $0.00024885
|
$6.89K 28.30M CHEYENNE | - |
|
||
| 5634 |
Asvoria
5634
ASV
|
$0.020434 | - | -4.52% | -1.94% |
30d
-38.62%
60d
-33.91%
90d
-36.08%
|
Abert. $0.021266
Min. $0.019968
Máx. $0.021401
|
- - | - |
|
||
| 5635 |
Breakout Bro by Virtuals
5635
BOB
|
$0.000056 | -4.15% | 32.34% | 20.14% |
30d
-16.39%
60d
-19.92%
90d
-45.96%
|
Abert. $0.00004267
Min. $0.00004251
Máx. $0.00006478
|
$6.95K 123.56M BOB | - |
|
||
| 5636 |
SAVVA
5636
SAVVA
|
$0.004637 | -0.39% | 1.68% | -0.9% |
30d
29.72%
60d
48.29%
90d
25.39%
|
Abert. $0.00456749
Min. $0.00440986
Máx. $0.00465528
|
$7.47K 1.61M SAVVA | - |
|
||
| 5637 |
Nitro League
5637
NITRO
|
$0.000240 | -0.35% | -9.44% | -6.22% |
30d
-3.23%
60d
13.9%
90d
-14.18%
|
Abert. $0.00025775
Min. $0.00023923
Máx. $0.00027139
|
$6.86K 28.63M NITRO | - |
|
||
| 5638 |
Abble
5638
AABL
|
$0.000510 | -0.94% | -8.96% | -15.88% |
30d
-32.31%
60d
-12.98%
90d
-25.53%
|
Abert. $0.00058221
Min. $0.00049429
Máx. $0.00058221
|
$13.12K 25.75M AABL | - |
|
||
| 5639 |
HOMSTOKEN
5639
HOMS
|
$0.000125 | -0.02% | 10.55% | -25.58% |
30d
-80.1%
60d
-90.14%
90d
-91.82%
|
Abert. $0.00011205
Min. $0.00011205
Máx. $0.00014107
|
$6.81K 54.51M HOMS | - |
|
||
| 5640 |
Hacash
5640
HAC
|
$0.500997 | 0.19% | -1.72% | 11.67% |
30d
-12.89%
60d
-16.7%
90d
-29.45%
|
Abert. $0.515441
Min. $0.500016
Máx. $0.545449
|
$7.19K 14.35K HAC | - |
|
||
| 5641 |
Asia Coin
5641
ASIA
|
$0.047627 | -0.51% | -0.46% | 2.23% |
30d
-10.74%
60d
-4.41%
90d
-4.41%
|
Abert. $0.047766
Min. $0.04761
Máx. $0.047877
|
$6.70K 140.58K ASIA | - |
|
||
| 5642 |
WJEWEL
5642
WJEWEL
|
$0.036323 | - | -4.63% | -10.52% |
30d
-20%
60d
-4.21%
90d
-29.16%
|
Abert. $0.038065
Min. $0.036323
Máx. $0.038188
|
$6.67K 183.72K WJEWEL | - |
|
||
| 5643 |
Santa
5643
SANTA
|
$0.000319 | 0.04% | -15.89% | -18.54% |
30d
-34.23%
60d
5.14%
90d
-29.97%
|
Abert. $0.00038117
Min. $0.00031367
Máx. $0.00038471
|
$6.66K 20.90M SANTA | - |
|
||
| 5644 |
Marutaro
5644
MARU
|
$0.000430 | 0.19% | -15.44% | -25.38% |
30d
-42.54%
60d
-65.26%
90d
-65.26%
|
Abert. $0.00050995
Min. $0.00041879
Máx. $0.00051092
|
$7.51K 17.47M MARU | - |
|
||
| 5645 |
Data Lake
5645
LAKE
|
$0.001251 | 0.77% | -6.69% | -12.98% |
30d
14.18%
60d
0.64%
90d
-20.7%
|
Abert. $0.0013093
Min. $0.00120766
Máx. $0.00134033
|
$6.93K 5.54M LAKE | - |
|
||
| 5646 |
DECENTRALIZED (Runes)
5646
DECENTRALIZED
|
$0.000070 | -1.41% | -5.85% | -4.48% |
30d
-17.33%
60d
48.63%
90d
-32.3%
|
Abert. $0.00007199
Min. $0.00006953
Máx. $0.00007514
|
$6.55K 93.87M DECENTRALIZED | - |
|
||
| 5647 |
Naka Go
5647
NAKA
|
$0.000238 | -1.21% | 0.56% | -23.99% |
30d
-56.58%
60d
-92.98%
90d
95.77%
|
Abert. $0.00023311
Min. $0.00022744
Máx. $0.00027235
|
$6.70K 28.18M NAKA | - |
|
||
| 5648 |
Nexus
5648
NEXUS
|
$0.001110 | -0.79% | -2.74% | -22.48% |
30d
-30.77%
60d
-61.43%
90d
-61.43%
|
Abert. $0.00113898
Min. $0.00110324
Máx. $0.00114546
|
$6.46K 5.82M NEXUS | - |
|
||
| 5649 |
Minutes Network Token
5649
MNTX
|
$0.321936 | - | -1.76% | -15.17% |
30d
-23.86%
60d
20.85%
90d
30.5%
|
Abert. $0.327725
Min. $0.318322
Máx. $0.335066
|
$6.40K 19.89K MNTX | - |
|
||
| 5650 |
Angle Protocol
5650
EURA
|
$1.1634 | - | -0.25% | -0.56% |
30d
0.2%
60d
1.28%
90d
2.77%
|
Abert. $1.1645
Min. $1.1634
Máx. $1.1685
|
$218.55K 187.85K EURA | - |
|
32.814 Moedas monitoradas - Página
113 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.