Cap Mercado $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Companion Pet Coin
5601
CPC
|
$0.179462 | -1.53% | -4.01% | 2.49% |
30d
-24.43%
60d
-26.67%
90d
-23.46%
|
Abert. $0.185669
Min. $0.179353
Máx. $0.188251
|
$7.93K 44.18K CPC | - |
|
||
| 5602 |
alright buddy
5602
BUDDY
|
$0.001274 | -0.11% | -1.89% | -24.71% |
30d
-69.84%
60d
-72.34%
90d
-82.44%
|
Abert. $0.0012952
Min. $0.00121493
Máx. $0.00133136
|
$7.55K 5.93M BUDDY | - |
|
||
| 5603 |
MAI / miMatic
5603
MIMATIC
|
$1.0048 | -0.09% | -0.09% | 0.41% |
30d
0.76%
60d
153.7%
90d
90.03%
|
Abert. $1.0054
Min. $1.0045
Máx. $1.0065
|
$7.55K 7.51K MIMATIC | - |
|
||
| 5604 |
SmartMall
5604
SMT
|
$0.475657 | 0.61% | 0.01% | 5.02% |
30d
-40.05%
60d
-52.01%
90d
-58.76%
|
Abert. $0.4734
Min. $0.46993
Máx. $0.484055
|
$7.29K 15.32K SMT | - |
|
||
| 5605 |
Pepe
5605
PEPESOLANA
|
$0.000491 | -0.6% | -2.33% | 6.13% |
30d
-33.43%
60d
-40.18%
90d
-49.47%
|
Abert. $0.0004994
Min. $0.00049052
Máx. $0.00052162
|
$7.93K 16.16M PEPESOLANA | - |
|
||
| 5606 |
Alien Base
5606
ALB
|
$0.021872 | -0.61% | -3.11% | -4.87% |
30d
-43.71%
60d
-58.22%
90d
-66.56%
|
Abert. $0.022551
Min. $0.021872
Máx. $0.023139
|
$13.33K 609.59K ALB | - |
|
||
| 5607 |
insurance
5607
INSURANCE
|
$198.42 | -0.02% | 0.29% | 3.07% |
30d
27.5%
60d
60.52%
90d
104.63%
|
Abert. $197.82
Min. $197.53
Máx. $199.17
|
$7.81K 39.00 INSURANCE | - |
|
||
| 5608 |
AI ROCKET by Virtuals
5608
ROCKET
|
$0.000321 | -0.32% | -7.84% | -10.56% |
30d
-66.71%
60d
-73.63%
90d
-86.03%
|
Abert. $0.00035696
Min. $0.00031114
Máx. $0.00035729
|
$6.91K 21.50M ROCKET | - |
|
||
| 5609 |
Yes Coin (yescoins.cc)
5609
YESCOINS1
|
$0.00000044 | -0.43% | -1.81% | -30.7% |
30d
-39.9%
60d
-77.74%
90d
22310.95%
|
Abert. $0.000000451
Min. $0.000000443
Máx. $0.000000453
|
$7.71K 17.40B YESCOINS1 | - |
|
||
| 5610 |
CFX Quantum
5610
CFXQ
|
$0.001519 | -0.01% | 0.06% | 0.1% |
30d
0.02%
60d
-0.04%
90d
-6.61%
|
Abert. $0.00151791
Min. $0.00151772
Máx. $0.00151893
|
$7.68K 5.06M CFXQ | - |
|
||
| 5611 |
Evernode
5611
EVR
|
$0.174920 | - | -0.05% | -3.23% |
30d
-28.47%
60d
-32.77%
90d
-1.03%
|
Abert. $0.175041
Min. $0.169731
Máx. $0.185771
|
$7.59K 43.39K EVR | - |
|
||
| 5612 |
Metronome
5612
MET
|
$0.466351 | -0.08% | 0.55% | 7.59% |
30d
-5.15%
60d
-15.25%
90d
-13.25%
|
Abert. $0.463471
Min. $0.462098
Máx. $0.470064
|
$7.57K 16.23K MET | - |
|
||
| 5613 |
Neurobro
5613
BRO
|
$0.002182 | -0.24% | -5.44% | 25.55% |
30d
-38.16%
60d
6.6%
90d
-36.71%
|
Abert. $0.00228061
Min. $0.0021376
Máx. $0.00230774
|
$7.35K 3.37M BRO | - |
|
||
| 5614 |
Angle Protocol
5614
EURA
|
$1.1598 | 0.06% | 0.04% | 0.82% |
30d
-0.14%
60d
-1.1%
90d
-0.65%
|
Abert. $1.1586
Min. $1.1571
Máx. $1.1602
|
$7.47K 6.44K EURA | - |
|
||
| 5615 |
Sna-King Trump
5615
SNAKT
|
$0.000020 | 0.09% | 1.35% | 8.44% |
30d
26.62%
60d
47.53%
90d
69.46%
|
Abert. $0.00002005
Min. $0.00002005
Máx. $0.00002035
|
$7.09K 348.07M SNAKT | - |
|
||
| 5616 |
MemeMarket
5616
$MFUN
|
$0.000029 | 1.07% | -51.34% | -78.18% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Abert. $0.00005969
Min. $0.00002296
Máx. $0.00006061
|
$7.46K 253.13M $MFUN | - |
|
||
| 5617 |
RZcoin
5617
RZ
|
$131.06 | -0.01% | 0.31% | 3.17% |
30d
26.34%
60d
50.66%
90d
80.9%
|
Abert. $131.19
Min. $130.51
Máx. $131.77
|
$6.34K 48.00 RZ | - |
|
||
| 5618 |
chAtoshI
5618
CHATOSHI
|
$0.001477 | 0.04% | -6.86% | -1.67% |
30d
-23.39%
60d
-29.06%
90d
-27.37%
|
Abert. $0.00158581
Min. $0.00146487
Máx. $0.00158581
|
$7.30K 4.94M CHATOSHI | - |
|
||
| 5619 |
Acala
5619
ASEED
|
$0.146846 | 0.98% | 1.13% | 6.22% |
30d
-9.86%
60d
-42.58%
90d
-48.34%
|
Abert. $0.142627
Min. $0.142034
Máx. $0.146846
|
$7.79K 53.02K ASEED | - |
|
||
| 5620 |
THE LAND ELF Crossing
5620
ELF
|
$0.003714 | -0.01% | 0.08% | 3.69% |
30d
-9.37%
60d
-25.79%
90d
-31.74%
|
Abert. $0.00364433
Min. $0.00352033
Máx. $0.00371517
|
$6.64K 1.79M ELF | - |
|
||
| 5621 |
BlockFi Ai
5621
BFI
|
$0.000029 | 6.74% | -12.46% | 179.72% |
30d
-75.31%
60d
-99.98%
90d
-99.98%
|
Abert. $0.00002373
Min. $0.00002373
Máx. $0.00004525
|
$7.68K 269.22M BFI | - |
|
||
| 5622 |
Music by Virtuals
5622
MUSIC
|
$0.000736 | 1.4% | -3.24% | -9.73% |
30d
-53.44%
60d
-21.66%
90d
-44.23%
|
Abert. $0.0007481
Min. $0.00072458
Máx. $0.00077339
|
$7.19K 9.76M MUSIC | - |
|
||
| 5623 |
STON.fi
5623
STON
|
$0.423590 | 0.35% | -1.08% | 1.78% |
30d
-25.51%
60d
-29.18%
90d
-45.29%
|
Abert. $0.423412
Min. $0.422094
Máx. $0.42975
|
$11.17K 26.36K STON | - |
|
||
| 5624 |
DeMCP
5624
DMCP
|
$0.000113 | -1.87% | -8.99% | -9.59% |
30d
50.72%
60d
22.07%
90d
1001.84%
|
Abert. $0.00013107
Min. $0.00011157
Máx. $0.00013107
|
$7.09K 62.74M DMCP | - |
|
||
| 5625 |
Replay
5625
RPLAY
|
$0.155548 | - | 145.14% | 53.02% |
30d
164396.82%
60d
280812.42%
90d
171641.33%
|
Abert. $0.065195
Min. $0.00845507
Máx. $0.155548
|
$7.14K 45.92K RPLAY | - |
|
||
| 5626 |
GHOAD
5626
GHOAD
|
$0.000066 | 0.43% | 0.1% | 18.67% |
30d
22.68%
60d
-45.63%
90d
-74.6%
|
Abert. $0.00006559
Min. $0.00006537
Máx. $0.00007323
|
$7.10K 108.10M GHOAD | - |
|
||
| 5627 |
Solayer USD
5627
SUSD
|
$1.1126 | - | -0.03% | -0.14% |
30d
-0.32%
60d
-0.05%
90d
0.19%
|
Abert. $1.1139
Min. $1.1050
Máx. $1.1139
|
$7.05K 6.34K SUSD | - |
|
||
| 5628 |
ZoidPay
5628
ZPAY
|
$0.004177 | 0.29% | -3.76% | -22.41% |
30d
20.66%
60d
319.81%
90d
348.9%
|
Abert. $0.00426887
Min. $0.00411747
Máx. $0.0045219
|
$5.97K 1.43M ZPAY | - |
|
||
| 5629 |
Gems Dao Eco
5629
GEMO
|
$0.000483 | -0.2% | -5.29% | 0.68% |
30d
-33.6%
60d
-38.43%
90d
-34.09%
|
Abert. $0.00050034
Min. $0.00048266
Máx. $0.00051054
|
$7.28K 15.07M GEMO | - |
|
||
| 5630 |
LinkedNation
5630
NATION
|
$0.000962 | -0.31% | -1.86% | 5.87% |
30d
-29.56%
60d
-40.66%
90d
-42.79%
|
Abert. $0.00097994
Min. $0.00096158
Máx. $0.00101016
|
$7.26K 7.55M NATION | - |
|
||
| 5631 |
Effect AI (new)
5631
EFFECT
|
$0.005177 | 0.03% | -0.42% | -1.27% |
30d
-18.2%
60d
-19.57%
90d
-15.55%
|
Abert. $0.00520051
Min. $0.00516275
Máx. $0.0052164
|
$6.80K 1.31M EFFECT | - |
|
||
| 5632 |
Yamaswap
5632
YAMA
|
$0.000226 | -0.05% | -8.67% | -5.27% |
30d
-39.36%
60d
-61.56%
90d
-99.7%
|
Abert. $0.00023567
Min. $0.00020986
Máx. $0.000247
|
$6.75K 29.93M YAMA | - |
|
||
| 5633 |
Compute Horde
5633
SN12
|
$1.75 | -0.33% | -3.58% | 10.96% |
30d
-34.31%
60d
-14.38%
90d
-22.86%
|
Abert. $1.7770
Min. $1.7498
Máx. $1.8230
|
$7.75K 4.43K SN12 | - |
|
||
| 5634 |
Asia Coin
5634
ASIA
|
$0.050380 | -0.5% | 0.11% | -6.79% |
30d
7.12%
60d
29.59%
90d
6.69%
|
Abert. $0.050533
Min. $0.05031
Máx. $0.050632
|
$6.78K 134.64K ASIA | - |
|
||
| 5635 |
Anryton
5635
MOL
|
$0.080400 | 0.37% | -0.23% | 0.6% |
30d
-8.09%
60d
-7.21%
90d
-6.63%
|
Abert. $0.080256
Min. $0.079962
Máx. $0.08059
|
$6.83K 84.99K MOL | - |
|
||
| 5636 |
PrivateAI
5636
PGPT
|
$0.002137 | -1.83% | -1.13% | -8.23% |
30d
-68.95%
60d
-79.31%
90d
-79.82%
|
Abert. $0.00216202
Min. $0.0021367
Máx. $0.00314494
|
$6.43K 3.01M PGPT | - |
|
||
| 5637 |
42DAO
5637
FTD
|
$0.063676 | -1.27% | -10.55% | 79.51% |
30d
26.67%
60d
-11.6%
90d
77.76%
|
Abert. $0.066402
Min. $0.063675
Máx. $0.07299
|
$7.77K 122.02K FTD | - |
|
||
| 5638 |
Crypto Sustainable Token
5638
CST
|
$743.86 | - | -2.34% | -4.99% |
30d
-4.81%
60d
6975.79%
90d
6975.79%
|
Abert. $733.49
Min. $733.49
Máx. $774.51
|
$6.66K 8.00 CST | - |
|
||
| 5639 |
BLCK Coin
5639
BLCK
|
$0.000204 | 0.52% | -0.98% | - |
30d
-24.1%
60d
-32.06%
90d
-40.69%
|
Abert. $0.00020478
Min. $0.00020294
Máx. $0.00020745
|
$6.64K 32.57M BLCK | - |
|
||
| 5640 |
Baby 4
5640
BABY4
|
$0.001158 | -0.04% | 0.65% | 7.95% |
30d
-72.24%
60d
1100.12%
90d
1100.12%
|
Abert. $0.00116265
Min. $0.00113177
Máx. $0.00117648
|
$10.11K 8.73M BABY4 | - |
|
||
| 5641 |
Loky by Virtuals
5641
LOKY
|
$0.000691 | -1.18% | -12.91% | -3.49% |
30d
-66.84%
60d
-40.4%
90d
-53.3%
|
Abert. $0.00078865
Min. $0.00069139
Máx. $0.00079395
|
$6.64K 9.60M LOKY | - |
|
||
| 5642 |
Purple Fwog
5642
PWOG
|
$0.00000050 | 0.29% | -36.51% | 117.65% |
30d
62.01%
60d
140.46%
90d
110.72%
|
Abert. $0.000000771
Min. $0.000000409
Máx. $0.000000785
|
$6.65K 13.36B PWOG | - |
|
||
| 5643 |
Cronos ID
5643
CROID
|
$0.012410 | -0.49% | -2.33% | -8.4% |
30d
-27.53%
60d
-48.45%
90d
-62.44%
|
Abert. $0.01283
Min. $0.012382
Máx. $0.01283
|
$6.08K 489.81K CROID | - |
|
||
| 5644 |
MOST Global
5644
MOST
|
$0.517729 | -0.01% | -1.98% | -11.13% |
30d
-7.65%
60d
-15.49%
90d
-19.27%
|
Abert. $0.523278
Min. $0.517729
Máx. $0.524691
|
$6.07K 11.73K MOST | - |
|
||
| 5645 |
Boopa
5645
BOOPA
|
$0.000039 | - | -2.91% | 29.56% |
30d
-35.49%
60d
-70.22%
90d
-80.06%
|
Abert. $0.00003927
Min. $0.00003856
Máx. $0.00004014
|
$6.57K 169.24M BOOPA | - |
|
||
| 5646 |
Reflect
5646
RFL
|
$0.032982 | -0.1% | -6.47% | 25.28% |
30d
-36.05%
60d
-64.95%
90d
-84.18%
|
Abert. $0.034877
Min. $0.031673
Máx. $0.035332
|
$6.47K 196.25K RFL | - |
|
||
| 5647 |
Cheyenne
5647
CHEYENNE
|
$0.000104 | -0.03% | -2.05% | 8.78% |
30d
-33.74%
60d
-40.21%
90d
-59.67%
|
Abert. $0.00010541
Min. $0.00010024
Máx. $0.00010994
|
$6.65K 63.94M CHEYENNE | - |
|
||
| 5648 |
Backstage
5648
BKS
|
$0.005886 | -0.26% | -4.64% | -19.65% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Abert. $0.00620754
Min. $0.00588591
Máx. $0.00620754
|
$6.45K 1.10M BKS | - |
|
||
| 5649 |
AIA Chain
5649
AIA
|
$0.001678 | 9.18% | 3.04% | 10.65% |
30d
3.22%
60d
13.54%
90d
-5.58%
|
Abert. $0.00168393
Min. $0.00153543
Máx. $0.00187569
|
$6.35K 3.79M AIA | - |
|
||
| 5650 |
IZAKA-YA
5650
IZKY
|
$0.000114 | 0.16% | -2.41% | 25.31% |
30d
66.02%
60d
66.02%
90d
66.02%
|
Abert. $0.00011637
Min. $0.00011359
Máx. $0.0001173
|
$6.38K 56.02M IZKY | - |
|
33.733 Moedas monitoradas - Página
113 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.