Cap Mercado $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Moedas 32.442 +19
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5601
CROAK
CROAK
5601
C
$0.000071 0.37% -10.78% 8.36%
30d -54.25%
60d -66.47%
90d -66.47%
Abert. $0.0000765
Min. $0.00006147
Máx. $0.00008973
$13.70K 193.64M C -
5602
FAUNUS
FAUNUS
5602
FNS
$0.000810 -0.26% 3.86% 10.2%
30d -61.99%
60d -85.76%
90d -86.46%
Abert. $0.00079094
Min. $0.00076603
Máx. $0.00098697
$13.67K 16.88M FNS -
5603
Arbius
Arbius
5603
AIUS
$5.48 0.98% 9.42% -10.56%
30d -51.99%
60d -65.58%
90d -68%
Abert. $5.050
Min. $4.9730
Máx. $5.479
$13.57K 2.48K AIUS -
5604
BinStarter
BinStarter
5604
BSR
$0.018177 0.09% -2.12% -0.19%
30d -5.55%
60d -18.77%
90d -24.28%
Abert. $0.018571
Min. $0.01794
Máx. $0.018577
$13.54K 744.79K BSR -
5605
Coby
Coby
5605
COBY
$0.000283 3.3% 2.18% 9.05%
30d -39.62%
60d 23.27%
90d 40.34%
Abert. $0.00028048
Min. $0.00026426
Máx. $0.0002955
$13.47K 47.53M COBY -
5606 $0.012102 -10.36% 51.28% 27.38%
30d 112.29%
60d 22.23%
90d -28.58%
Abert. $0.00779943
Min. $0.0073018
Máx. $0.013999
$13.47K 1.11M SBIO -
5607
Elephant Money
Elephant Money
5607
TRUNK
$0.046560 0.04% 0.65% -0.48%
30d -8.02%
60d -13.54%
90d -33.2%
Abert. $0.046389
Min. $0.046167
Máx. $0.04656
$13.44K 288.68K TRUNK -
5608 $0.0000000030 -0.08% 0.76% 7.51%
30d -1.55%
60d 11.34%
90d 17.22%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$13.43K 4.48T GBEX -
5609
CargoX
CargoX
5609
CXO
$0.200089 -0.09% -0.01% 4.07%
30d 3.46%
60d 0.43%
90d -2.34%
Abert. $0.199912
Min. $0.194908
Máx. $0.20028
$13.43K 67.13K CXO -
5610
Doge KaKi
Doge KaKi
5610
KAKI
$0.00000002 1.65% 2.39% -4.75%
30d -16.64%
60d -8.93%
90d -17.91%
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000018
$13.37K 742.58B KAKI -
5611
Sage Universe
Sage Universe
5611
SAGE
$0.000909 1.56% 1.41% -27.21%
30d -34.73%
60d -41.68%
90d -68.18%
Abert. $0.00090459
Min. $0.00084112
Máx. $0.00090915
$13.26K 14.58M SAGE -
5612
Donald Pump
Donald Pump
5612
DONALD
$0.000100 1.34% -1.53% -10.11%
30d 6.85%
60d 27.87%
90d 55.16%
Abert. $0.00010651
Min. $0.00009675
Máx. $0.00012235
$13.17K 132.02M DONALD -
5613
Pulsara
Pulsara
5613
SARA
$0.004205 -0.98% -6.08% -4.5%
30d -4.5%
60d -4.5%
90d -4.5%
Abert. $0.00447819
Min. $0.00399331
Máx. $0.00458959
$13.15K 3.13M SARA -
5614 $0.011704 -0.04% 30.01% -17.59%
30d 509.9%
60d 39.64%
90d 11.47%
Abert. $0.01299
Min. $0.00870363
Máx. $0.01299
$13.14K 1.12M VP -
5615
FARM
FARM
5615
FARM
$1.63 0.29% -4.34% -15.73%
30d -61.38%
60d -70.31%
90d -40.59%
Abert. $1.7013
Min. $1.6130
Máx. $1.7116
$13.14K 8.07K FARM -
5616
HILO
HILO
5616
HILO
$0.049148 -1.27% 3.29% 2.42%
30d -2.84%
60d 87.85%
90d 87.88%
Abert. $0.047719
Min. $0.047195
Máx. $0.049783
$13.09K 266.28K HILO -
5617 $0.097663 -0.11% 4.28% 7.87%
30d 15.49%
60d 57.88%
90d 15.98%
Abert. $0.093933
Min. $0.093013
Máx. $0.097663
$12.99K 133.04K BALN -
5618
Humanize
Humanize
5618
$HMT
$0.000139 -0.02% 3.75% -7.33%
30d -22.34%
60d -34.73%
90d -64.34%
Abert. $0.00013699
Min. $0.00013398
Máx. $0.00013904
$12.96K 93.23M $HMT -
5619
Pepe
Pepe
5619
PEPESOLANA
$0.001081 1.8% 9.52% 24.56%
30d -2.52%
60d -12.68%
90d -34.73%
Abert. $0.00095944
Min. $0.00095944
Máx. $0.0010811
$12.94K 11.97M PEPESOLANA -
5620
Rage Trade
Rage Trade
5620
RAGE
$0.178806 0.29% -1.18% 7.71%
30d 187.7%
60d 150.7%
90d 248.48%
Abert. $0.180931
Min. $0.178265
Máx. $0.18148
$12.72K 71.12K RAGE -
5621
$HYPERSKIDS
$HYPERSKIDS
5621
HYPERSKIDS
$0.000893 1.71% -4.8% -19.95%
30d -26.61%
60d -89.1%
90d -94.29%
Abert. $0.00093479
Min. $0.00087754
Máx. $0.00103879
$12.41K 13.90M HYPERSKIDS -
5622 $1.0003 -0.02% 0.01% 0.04%
30d -
60d 0.01%
90d 0.07%
Abert. $0.9997
Min. $0.9995
Máx. $1.0006
$12.24K 12.24K DUSD -
5623
BiorBank
BiorBank
5623
BYB
$0.000550 -0.23% -0.46% 38.48%
30d 40.98%
60d 107.82%
90d 129.56%
Abert. $0.00052935
Min. $0.00052935
Máx. $0.00060468
$12.23K 22.23M BYB -
5624
EURØP
EURØP
5624
EUROP
$1.1624 -0.05% -0.47% -0.85%
30d 0.45%
60d 2.11%
90d 2.11%
Abert. $1.1673
Min. $1.1612
Máx. $1.1681
$12.21K 10.50K EUROP -
5625
Kappy
Kappy
5625
KAPPY
$0.000129 1.31% 8.76% 31.18%
30d 27.81%
60d 40.05%
90d 31.94%
Abert. $0.00012322
Min. $0.00011824
Máx. $0.00015309
$12.19K 94.54M KAPPY -
5626
BaseSwap
BaseSwap
5626
BSWAP
$0.120413 -0.1% 3.6% 46%
30d 24.41%
60d -16.24%
90d 45.32%
Abert. $0.115912
Min. $0.115527
Máx. $0.12054
$12.17K 101.03K BSWAP -
5627
FPIBANK
FPIBANK
5627
FPIBANK
$0.002850 1.05% 3.82% -9.87%
30d -46.8%
60d -40.92%
90d -54.51%
Abert. $0.00276438
Min. $0.00269503
Máx. $0.00285018
$12.14K 4.26M FPIBANK -
5628 $0.001314 0.57% -7.01% 0.06%
30d -12.21%
60d -58.8%
90d 6473.48%
Abert. $0.00141674
Min. $0.00115989
Máx. $0.00143457
$12.11K 9.22M MINDS -
5629
CasinoCoin
CasinoCoin
5629
CSC
$0.000097 -0.57% 7.73% 6.47%
30d -7.42%
60d 17.89%
90d 43.29%
Abert. $0.00008899
Min. $0.00008529
Máx. $0.0001
$12.10K 124.32M CSC -
5630
infraX
infraX
5630
INFRA
$4.05 -0.98% 0.7% -0.84%
30d 2%
60d -22.07%
90d -20.97%
Abert. $4.0618
Min. $3.8952
Máx. $4.0901
$12.08K 2.98K INFRA -
5631
IQ50
IQ50
5631
IQ50
$0.00000117 -0.58% 0.18% 15.49%
30d -25.06%
60d -28%
90d -16.45%
Abert. $0.000001157
Min. $0.000001145
Máx. $0.000001177
$12.06K 10.34B IQ50 -
5632
Wicked
Wicked
5632
WICKED
$0.000219 -0.84% 54.49% 47.31%
30d 32.15%
60d -15.23%
90d 149.21%
Abert. $0.00014079
Min. $0.00014079
Máx. $0.00022679
$12.03K 54.95M WICKED -
5633
Blaze
Blaze
5633
BLAZE
$0.00000302 -0.18% 4.73% 11.05%
30d 898.35%
60d 898.35%
90d 898.35%
Abert. $0.000002825
Min. $0.0000028
Máx. $0.000003028
$11.86K 3.92B BLAZE -
5634
MMX
MMX
5634
MMX
$0.279980 - 7.13% -17.62%
30d 12.41%
60d 80.77%
90d 16.14%
Abert. $0.261366
Min. $0.259888
Máx. $0.279994
$11.81K 42.18K MMX -
5635
Kondux
Kondux
5635
KNDX
$0.017664 0.28% 5.39% 30.39%
30d -11.88%
60d -40.22%
90d 31.96%
Abert. $0.01702
Min. $0.016749
Máx. $0.017663
$11.74K 664.73K KNDX -
5636
AgentFun.AI
AgentFun.AI
5636
AGENTFUN
$1.93 -0.08% 3.27% 12.14%
30d 10.69%
60d -1.47%
90d 11.15%
Abert. $1.8692
Min. $1.8512
Máx. $1.9584
$11.49K 5.95K AGENTFUN -
5637 $0.001765 1.21% 5.92% 63.97%
30d 26.88%
60d 384.94%
90d 396.4%
Abert. $0.00194042
Min. $0.00161155
Máx. $0.00194042
$11.46K 6.49M LMI -
5638
VOLT.WIN
VOLT.WIN
5638
VOLT
$0.003596 0.05% 21.13% 49.08%
30d 57.12%
60d 19.04%
90d 225.02%
Abert. $0.00290939
Min. $0.00290939
Máx. $0.00359576
$11.45K 3.18M VOLT -
5639
RWAI
RWAI
5639
RWAI
$0.000440 3.46% 31.87% 40.62%
30d -39.53%
60d -59.35%
90d -86.2%
Abert. $0.00033548
Min. $0.00033334
Máx. $0.00044034
$11.37K 25.82M RWAI -
5640
MTH Network
MTH Network
5640
MTHN
$0.105143 9.28% -13.87% 8.94%
30d -53.71%
60d -57.99%
90d -84.52%
Abert. $0.122091
Min. $0.095893
Máx. $0.122091
$11.37K 108.10K MTHN -
5641
Mint Token
Mint Token
5641
MT
$0.007593 0.45% 1.2% 7.04%
30d 5.67%
60d 4.51%
90d 28.78%
Abert. $0.00756517
Min. $0.00739161
Máx. $0.00767904
$11.34K 1.49M MT -
5642 $0.033282 1.24% 5.39% 57.27%
30d 56.3%
60d -6.03%
90d 24.76%
Abert. $0.032406
Min. $0.03068
Máx. $0.033281
$11.34K 340.84K MOE -
5643
Laïka
Laïka
5643
LAIKA
$0.000033 -6.58% -21.76% -95.37%
30d -94.79%
60d -94.79%
90d -94.79%
Abert. $0.00004153
Min. $0.00003166
Máx. $0.00004748
$11.33K 348.54M LAIKA -
5644 $14,223,265.51 0.23% 2.83% 2.77%
30d -49.5%
60d -21.77%
90d -22.84%
Abert. $14,046,566.36
Min. $13,345,022.11
Máx. $15,157,474.50
$11.32K 0 OI -
5645 $0.000386 0.72% 3.07% 18.77%
30d -16.11%
60d -23.44%
90d 60.46%
Abert. $0.00037462
Min. $0.00037103
Máx. $0.00041808
$11.32K 29.32M KNOT -
5646 $0.022897 13.98% 5.58% 37.84%
30d 44.51%
60d 32.62%
90d 108.72%
Abert. $0.019296
Min. $0.017542
Máx. $0.022897
$11.27K 492.30K VD -
5647
TFS Token
TFS Token
5647
TFS
$0.003683 -1.08% -1.99% -2.68%
30d -11.03%
60d -17.91%
90d -25.26%
Abert. $0.00375736
Min. $0.00361636
Máx. $0.00378472
$11.23K 3.05M TFS -
5648
Industrial
Industrial
5648
INDUSTRIAL
$14.11 0.39% 3.6% 15.15%
30d 32.44%
60d 74.11%
90d 88.29%
Abert. $13.80
Min. $13.61
Máx. $14.10
$11.12K 788.00 INDUSTRIAL -
5649
Chirppad
Chirppad
5649
CHPD
$0.000345 0.53% 0.96% -19.79%
30d -40.69%
60d -10.1%
90d 13.57%
Abert. $0.00035178
Min. $0.00033084
Máx. $0.00035178
$10.93K 31.68M CHPD -
5650 $0.001270 0.57% 5.77% 10.62%
30d -16.49%
60d -29.21%
90d -42.34%
Abert. $0.00118913
Min. $0.00111555
Máx. $0.00128828
$10.88K 8.57M $DICE -
32.442 Moedas monitoradas - Página 113 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.