Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
EVA AI
5601
EVA
|
$0.055410 | 2.92% | 8.25% | -21.99% |
30d
-29.66%
60d
-41.18%
90d
-37.38%
|
Abert. $0.050594
Min. $0.050307
Máx. $0.05541
|
$15.07K 271.92K EVA | - |
|
||
| 5602 |
Stargaze
5602
STARS
|
$0.000951 | 0.71% | 7.74% | -9.55% |
30d
-21.52%
60d
-36.18%
90d
-65.87%
|
Abert. $0.0008756
Min. $0.0008554
Máx. $0.00095096
|
$13.33K 14.02M STARS | - |
|
||
| 5603 |
Liberland Blockchain
5603
LLD
|
$1.76 | 0.45% | 4.97% | -7.38% |
30d
-18.96%
60d
-15.36%
90d
-41.33%
|
Abert. $1.6544
Min. $1.6544
Máx. $1.7607
|
$24.51K 13.92K LLD | - |
|
||
| 5604 |
OSMI
5604
OSMI
|
$0.020122 | 42.56% | 192.66% | 133.64% |
30d
-29.63%
60d
58.13%
90d
-7.46%
|
Abert. $0.00699209
Min. $0.00620464
Máx. $0.0215
|
$15.80K 785.26K OSMI | - |
|
||
| 5605 |
What in Tarnation?
5605
WIT
|
$0.000383 | 25.11% | 29.48% | 15.18% |
30d
-39.47%
60d
77.38%
90d
3.96%
|
Abert. $0.00029129
Min. $0.00029129
Máx. $0.00038304
|
$19.37K 50.57M WIT | - |
|
||
| 5606 |
KLK Sync Protocol
5606
KSP
|
$25.67 | -0.07% | -2.34% | -53.17% |
30d
-68.03%
60d
-78.72%
90d
-77.97%
|
Abert. $26.32
Min. $25.67
Máx. $26.32
|
$14.83K 577.00 KSP | - |
|
||
| 5607 |
Data Lake
5607
LAKE
|
$0.001256 | 6.36% | 17.24% | -8.87% |
30d
-5.52%
60d
-14.99%
90d
-17.6%
|
Abert. $0.00104995
Min. $0.00104416
Máx. $0.00125567
|
$14.73K 11.73M LAKE | - |
|
||
| 5608 |
Tedra USD
5608
USDT
|
$1.0013 | -0.07% | -0.05% | 0.06% |
30d
0.05%
60d
0.05%
90d
0.05%
|
Abert. $1.0014
Min. $1.0007
Máx. $1.0021
|
$14.69K 14.67K USDT | - |
|
||
| 5609 |
Argocoin
5609
AGC
|
$0.039560 | 1.76% | 26.25% | -18.6% |
30d
-65.13%
60d
18.38%
90d
32.2%
|
Abert. $0.030733
Min. $0.030733
Máx. $0.03956
|
$16.50K 417.16K AGC | - |
|
||
| 5610 |
Chirper AI
5610
CHIRP
|
$0.003482 | -0.65% | 9.7% | -7.94% |
30d
-48.17%
60d
-1.89%
90d
-1.89%
|
Abert. $0.00312286
Min. $0.00312286
Máx. $0.00350526
|
$14.56K 4.18M CHIRP | - |
|
||
| 5611 |
Duzce Token
5611
DUZCE
|
$0.011903 | 0.03% | 2.15% | -14.6% |
30d
-19.28%
60d
-1.86%
90d
0.11%
|
Abert. $0.011641
Min. $0.011637
Máx. $0.011906
|
$26.69K 2.24M DUZCE | - |
|
||
| 5612 |
CSR
5612
CSR
|
$0.005123 | - | -17.39% | -16.2% |
30d
-29.35%
60d
-39.81%
90d
-36.75%
|
Abert. $0.00558101
Min. $0.0035223
Máx. $0.00620135
|
$14.43K 2.82M CSR | - |
|
||
| 5613 |
Hatayspor Token
5613
HATAY
|
$0.028180 | 0.03% | 1.79% | -11.22% |
30d
2.97%
60d
14.49%
90d
5.5%
|
Abert. $0.026904
Min. $0.026514
Máx. $0.028631
|
$29.47K 1.05M HATAY | - |
|
||
| 5614 |
Sage Universe
5614
SAGE
|
$0.001469 | 1.02% | 4.42% | 15.14% |
30d
-1.66%
60d
-44.81%
90d
-32.43%
|
Abert. $0.00135445
Min. $0.00135445
Máx. $0.00154147
|
$14.44K 9.84M SAGE | - |
|
||
| 5615 |
insurance
5615
INSURANCE
|
$57.09 | 0.57% | 5.57% | 11.07% |
30d
30.74%
60d
55.5%
90d
60.17%
|
Abert. $53.95
Min. $53.83
Máx. $57.08
|
$14.11K 247.00 INSURANCE | - |
|
||
| 5616 |
DeFi Kingdoms Crystal
5616
CRYSTAL
|
$0.006171 | 0.63% | 6.46% | -1.24% |
30d
-10.3%
60d
-3.57%
90d
-8.85%
|
Abert. $0.00572028
Min. $0.00572028
Máx. $0.00617109
|
$13.94K 2.26M CRYSTAL | - |
|
||
| 5617 |
Asvoria
5617
ASV
|
$0.031550 | 0.72% | 9.89% | -12.46% |
30d
6.28%
60d
-21.37%
90d
-46.67%
|
Abert. $0.028916
Min. $0.027811
Máx. $0.03155
|
$14.64K 464.17K ASV | - |
|
||
| 5618 |
EuroUnion
5618
EURC
|
$1.1186 | 0.07% | 1.56% | 0.26% |
30d
-2.78%
60d
-2.76%
90d
-2.76%
|
Abert. $1.1020
Min. $1.1006
Máx. $1.1185
|
$13.81K 12.35K EURC | - |
|
||
| 5619 |
Amino
5619
AMO
|
$0.000167 | -0.55% | 4.95% | 28.96% |
30d
-1.21%
60d
24.89%
90d
5.07%
|
Abert. $0.00014565
Min. $0.00014565
Máx. $0.0001715
|
$14.37K 85.93M AMO | - |
|
||
| 5620 |
METAHUB FINANCE
5620
MEN
|
$0.006574 | -0.09% | 1.17% | -5.41% |
30d
-31.01%
60d
-37.98%
90d
-50.31%
|
Abert. $0.00654816
Min. $0.00645358
Máx. $0.00678821
|
$13.82K 2.10M MEN | - |
|
||
| 5621 |
Oracler
5621
ORACLER
|
$0.000809 | -0.11% | 7.68% | -0.87% |
30d
-25.23%
60d
-10.02%
90d
-52.5%
|
Abert. $0.00073257
Min. $0.00073257
Máx. $0.00081602
|
$14.30K 17.67M ORACLER | - |
|
||
| 5622 |
Spectra
5622
SPECTRA
|
$0.015521 | 1.4% | 0.45% | -24.87% |
30d
-24.03%
60d
-53.74%
90d
-35.88%
|
Abert. $0.014916
Min. $0.014887
Máx. $0.015573
|
$14.09K 907.69K SPECTRA | - |
|
||
| 5623 |
Pepe
5623
PEPESOL
|
$0.000719 | 2.35% | -4.28% | -19.58% |
30d
-46.39%
60d
-70.69%
90d
-45.35%
|
Abert. $0.0007365
Min. $0.0006026
Máx. $0.00075592
|
$13.85K 19.25M PEPESOL | - |
|
||
| 5624 |
Mixin
5624
MIXI
|
$102.28 | 0.51% | 6.44% | 0.06% |
30d
-3.87%
60d
-3.52%
90d
0.71%
|
Abert. $95.67
Min. $95.46
Máx. $102.28
|
$13.73K 134.00 MIXI | - |
|
||
| 5625 |
Chirppad
5625
CHPD
|
$0.000439 | 0.59% | -13% | -29.21% |
30d
-4.15%
60d
58.18%
90d
-31.04%
|
Abert. $0.00051999
Min. $0.00043655
Máx. $0.00051999
|
$13.70K 31.19M CHPD | - |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9978 | - | 0.01% | 0.01% |
30d
-0.06%
60d
-0.1%
90d
-0.2%
|
Abert. $0.9957
Min. $0.9948
Máx. $0.9982
|
$9.36K 9.39K USDH | - |
|
||
| 5627 |
Save Planet Earth
5627
SPE
|
$0.005610 | -0.09% | 7.86% | -7.98% |
30d
-11.11%
60d
21.42%
90d
0.77%
|
Abert. $0.00512168
Min. $0.00512168
Máx. $0.00561553
|
$13.67K 2.44M SPE | - |
|
||
| 5628 |
ProtoKOLs
5628
KOL
|
$0.183412 | 2.09% | 31.01% | -13.99% |
30d
-48.33%
60d
-30.7%
90d
-25.29%
|
Abert. $0.136666
Min. $0.136666
Máx. $0.183411
|
$18.26K 99.58K KOL | - |
|
||
| 5629 |
Alpha Coin
5629
ALPHA
|
$0.000487 | 1.52% | -4.67% | -22.69% |
30d
8.71%
60d
43.24%
90d
69.4%
|
Abert. $0.00050761
Min. $0.00045853
Máx. $0.0005294
|
$13.74K 28.21M ALPHA | - |
|
||
| 5630 |
Boomco
5630
BOOM
|
$0.148920 | - | 34.39% | 14.31% |
30d
5.99%
60d
-39.72%
90d
-36.07%
|
Abert. $0.110816
Min. $0.110811
Máx. $0.148951
|
$11.57K 77.72K BOOM | - |
|
||
| 5631 |
Black Dragon
5631
BLACKDRAGON
|
$0.0000000080 | -2.34% | 3.38% | -15.69% |
30d
-52.48%
60d
-43.27%
90d
-58.98%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$13.19K 1.65T BLACKDRAGON | - |
|
||
| 5632 |
Bounty
5632
BNTY
|
$0.001690 | 2.89% | 3.31% | -10.44% |
30d
-30.58%
60d
-46.37%
90d
-14.46%
|
Abert. $0.00150068
Min. $0.00150068
Máx. $0.00169504
|
$10.25K 6.07M BNTY | - |
|
||
| 5633 |
aaa cat
5633
AAA
|
$0.000095 | 0.02% | 17.5% | -15.34% |
30d
-44.17%
60d
-33.51%
90d
-30.48%
|
Abert. $0.00008131
Min. $0.00008067
Máx. $0.00009517
|
$13.05K 137.14M AAA | - |
|
||
| 5634 |
WoofWork.io
5634
WOOF
|
$0.000075 | 1.26% | -4.33% | -8.54% |
30d
93.49%
60d
16.26%
90d
-27.96%
|
Abert. $0.00007796
Min. $0.00007243
Máx. $0.00007836
|
$13.37K 178.38M WOOF | - |
|
||
| 5635 |
Bitcoin 2.0
5635
BTC2
|
$0.006145 | 1.44% | 21.41% | -24.22% |
30d
-66.05%
60d
-66.05%
90d
-66.05%
|
Abert. $0.00500136
Min. $0.00483929
Máx. $0.00614544
|
$13.27K 2.16M BTC2 | - |
|
||
| 5636 |
NEOT
5636
NEOTECH
|
$0.001125 | 0.34% | 6.24% | -4.56% |
30d
-1.2%
60d
-42.09%
90d
-66.88%
|
Abert. $0.00104082
Min. $0.00104082
Máx. $0.00112488
|
$14.66K 13.03M NEOTECH | - |
|
||
| 5637 |
Golden Magfi
5637
GMFI
|
$0.000820 | - | 0.16% | 0.02% |
30d
0.06%
60d
-14.38%
90d
-58.75%
|
Abert. $0.0008182
Min. $0.00081625
Máx. $0.00081976
|
$12.07K 14.72M GMFI | - |
|
||
| 5638 |
Kekistan
5638
KEK
|
$0.00000617 | 2.55% | 11.33% | -28.36% |
30d
-29.16%
60d
37.77%
90d
214.28%
|
Abert. $0.000005536
Min. $0.000005471
Máx. $0.000006165
|
$12.79K 2.07B KEK | - |
|
||
| 5639 |
RealEstate
5639
REALESTATE
|
$9.36 | 0.73% | 4.74% | 6.26% |
30d
25.2%
60d
43.91%
90d
47.36%
|
Abert. $8.834
Min. $8.834
Máx. $9.356
|
$12.66K 1.35K REALESTATE | - |
|
||
| 5640 |
Sidelined?
5640
SIDELINED
|
$0.005395 | 0.55% | 3.54% | 2.07% |
30d
33.88%
60d
-76.02%
90d
-80.01%
|
Abert. $0.00516581
Min. $0.00492504
Máx. $0.00539457
|
$12.30K 2.28M SIDELINED | - |
|
||
| 5641 |
Indigo Protocol - iBTC
5641
IBTC
|
$103,858.53 | 1% | 7.63% | -1.36% |
30d
-0.82%
60d
14.68%
90d
13.55%
|
Abert. $96,512.14
Min. $96,490.84
Máx. $103,858.52
|
$12.57K 0 IBTC | - |
|
||
| 5642 |
ELIXIR AI
5642
ELXAI
|
$0.000015 | -1.16% | -56.65% | 11.53% |
30d
-8.64%
60d
-73.98%
90d
-95.19%
|
Abert. $0.00003337
Min. $0.0000131
Máx. $0.00004336
|
$12.46K 830.34M ELXAI | - |
|
||
| 5643 |
BOYS
5643
CLUB
|
$0.000049 | -0.52% | 8.86% | -6.19% |
30d
-27.46%
60d
-33.68%
90d
-35.43%
|
Abert. $0.00004437
Min. $0.00004437
Máx. $0.00004927
|
$12.49K 254.82M CLUB | - |
|
||
| 5644 |
Fungi
5644
FUNGI
|
$0.008642 | 3.91% | 35.98% | -18.85% |
30d
4.97%
60d
72.02%
90d
12.7%
|
Abert. $0.00638815
Min. $0.00628319
Máx. $0.00864171
|
$12.72K 1.47M FUNGI | - |
|
||
| 5645 |
BANNED
5645
BANNED
|
$0.000307 | 2.04% | 29.37% | -27.04% |
30d
-78.67%
60d
-6.46%
90d
-6.46%
|
Abert. $0.00028316
Min. $0.00021904
Máx. $0.00030691
|
$9.67K 31.49M BANNED | - |
|
||
| 5646 |
VISTA / Koloop Basic
5646
VISTA
|
$36.97 | 8.54% | 2.32% | -18.41% |
30d
-16.01%
60d
-17.15%
90d
-13.81%
|
Abert. $36.13
Min. $33.26
Máx. $37.98
|
$12.10K 327.00 VISTA | - |
|
||
| 5647 |
Hermes Protocol
5647
HERMES
|
$0.002644 | 5.46% | 38.61% | 5.89% |
30d
-39.27%
60d
-1.71%
90d
40.85%
|
Abert. $0.00190763
Min. $0.00190763
Máx. $0.00264432
|
$12.33K 4.66M HERMES | - |
|
||
| 5648 |
Jackal Protocol
5648
JKL
|
$0.054996 | -0.28% | 6.57% | -12.1% |
30d
-28.76%
60d
-31.57%
90d
-55.17%
|
Abert. $0.048528
Min. $0.048528
Máx. $0.055153
|
$12.45K 226.35K JKL | - |
|
||
| 5649 |
ChompCoin
5649
CHOMP
|
$0.040479 | -0.94% | 13.82% | -23.69% |
30d
-32.58%
60d
-22.38%
90d
-28.78%
|
Abert. $0.034472
Min. $0.034007
Máx. $0.040864
|
$11.56K 285.54K CHOMP | - |
|
||
| 5650 |
X314
5650
X314
|
$0.000563 | -0.18% | -12.52% | 69.9% |
30d
-71.92%
60d
-69.61%
90d
-80.62%
|
Abert. $0.00065585
Min. $0.00055951
Máx. $0.00065585
|
$11.84K 21.03M X314 | - |
|
32.219 Moedas monitoradas - Página
113 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.