Cap Mercado $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Moedas
33.135
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
PropTech
5601
PTEK
|
$1.0124 | 0.06% | -8.32% | -9.07% |
30d
-32.44%
60d
-37.69%
90d
-63.86%
|
Abert. $1.2052
Min. $1.0102
Máx. $1.2052
|
$8.92K 8.81K PTEK | - |
|
||
| 5602 |
brickcoin
5602
BRICK
|
$0.000036 | -0.78% | -0.08% | -86.84% |
30d
-86.84%
60d
-86.84%
90d
-86.84%
|
Abert. $0.00004354
Min. $0.00003287
Máx. $0.00004354
|
$8.85K 245.12M BRICK | - |
|
||
| 5603 |
VISTA / Koloop Basic
5603
VISTA
|
$16.98 | 2.23% | -0.9% | -30.13% |
30d
-30.85%
60d
-21.65%
90d
-61.9%
|
Abert. $15.69
Min. $14.04
Máx. $17.34
|
$8.77K 516.00 VISTA | - |
|
||
| 5604 |
WJEWEL
5604
WJEWEL
|
$0.038119 | 0.16% | -0.44% | 3.89% |
30d
-7.67%
60d
-8.22%
90d
-1.4%
|
Abert. $0.038606
Min. $0.037993
Máx. $0.038663
|
$8.77K 230.01K WJEWEL | - |
|
||
| 5605 |
HYTOPIA
5605
TOPIA
|
$0.000107 | 1.53% | -10.7% | -98.65% |
30d
-99.1%
60d
-98.81%
90d
-98.83%
|
Abert. $0.000117
Min. $0.00007642
Máx. $0.00011983
|
$8.76K 81.91M TOPIA | - |
|
||
| 5606 |
BCGame Coin
5606
BC
|
$0.007139 | 0.84% | 0.01% | -81.46% |
30d
-19.03%
60d
-65.49%
90d
54.3%
|
Abert. $0.00714688
Min. $0.00705522
Máx. $0.00741723
|
$8.73K 1.22M BC | - |
|
||
| 5607 |
King of Legends
5607
KOL
|
$0.000115 | -0.81% | 4.6% | 1.82% |
30d
-8.69%
60d
-7.2%
90d
-39.14%
|
Abert. $0.00011102
Min. $0.000098
Máx. $0.00011703
|
$8.72K 75.79M KOL | - |
|
||
| 5608 |
Empire Token
5608
EMPIRE
|
$0.000102 | 0.04% | -3.41% | -7.72% |
30d
-11.81%
60d
-23.94%
90d
-44.26%
|
Abert. $0.00010561
Min. $0.0001019
Máx. $0.00011131
|
$8.71K 85.34M EMPIRE | - |
|
||
| 5609 |
MELEGA
5609
MARCO
|
$0.003399 | -0.66% | -3.11% | -59.6% |
30d
32.64%
60d
425.04%
90d
459.44%
|
Abert. $0.00342581
Min. $0.00311946
Máx. $0.00350846
|
$8.67K 2.55M MARCO | - |
|
||
| 5610 |
AGIXBT by Virtuals
5610
AGIXBT
|
$0.000135 | -4.45% | -18.29% | -14.12% |
30d
-69.84%
60d
11.97%
90d
-69.73%
|
Abert. $0.00016519
Min. $0.00013454
Máx. $0.00016728
|
$8.66K 64.39M AGIXBT | - |
|
||
| 5611 |
Oil Meta Games
5611
OMG
|
$9.17 | 0.71% | 1.75% | 7.45% |
30d
24.22%
60d
59.81%
90d
109.33%
|
Abert. $9.024
Min. $9.009
Máx. $9.168
|
$8.64K 942.00 OMG | - |
|
||
| 5612 |
Warrior Coin
5612
WAR
|
$0.00000585 | 0.3% | 2.31% | -3.91% |
30d
-42.24%
60d
-34.61%
90d
-44.16%
|
Abert. $0.000005788
Min. $0.000005546
Máx. $0.0000059309
|
$8.62K 1.47B WAR | - |
|
||
| 5613 |
Moola Celo USD
5613
mCUSD
|
$1.0142 | 0.23% | 1.23% | 2.29% |
30d
-0.6%
60d
1.25%
90d
1.62%
|
Abert. $0.9999
Min. $0.9969
Máx. $1.0142
|
$8.60K 8.48K mCUSD | - |
|
||
| 5614 |
DBX Digital Ecosystem
5614
DBX
|
$0.000027 | 0.04% | 36.64% | 38.05% |
30d
7.89%
60d
-42.05%
90d
-38.43%
|
Abert. $0.00001988
Min. $0.00001831
Máx. $0.00002682
|
$8.60K 320.64M DBX | - |
|
||
| 5615 |
NewB.Farm
5615
NEWB
|
$3.11 | 0.17% | -5.82% | -1.07% |
30d
-0.58%
60d
16.98%
90d
18.3%
|
Abert. $3.2986
Min. $3.1003
Máx. $3.3132
|
$8.53K 2.74K NEWB | - |
|
||
| 5616 |
VCHAT Token
5616
VCT
|
$0.548647 | -0.33% | -22.36% | -42.18% |
30d
-49.36%
60d
-49.36%
90d
-49.36%
|
Abert. $0.706737
Min. $0.544076
Máx. $0.706737
|
$8.48K 15.46K VCT | - |
|
||
| 5617 |
Charlie Kirk
5617
CHARLIEKIRK
|
$0.00000005 | 1.53% | 0.18% | 0.18% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Abert. $0.000000048
Min. $0.000000047
Máx. $0.000000049
|
$8.45K 176.07B CHARLIEKIRK | - |
|
||
| 5618 |
USDtez
5618
USDTZ
|
$1.0016 | 0.11% | 0.06% | 0.08% |
30d
0.14%
60d
0.15%
90d
0.11%
|
Abert. $1.0008
Min. $1.0002
Máx. $1.0033
|
$8.44K 8.42K USDTZ | - |
|
||
| 5619 |
Sunrise
5619
RISE
|
$0.012806 | 0.75% | 2.05% | 5.67% |
30d
-51.91%
60d
-51.91%
90d
-51.91%
|
Abert. $0.012667
Min. $0.01252
Máx. $0.014088
|
$8.30K 648.02K RISE | - |
|
||
| 5620 |
Billards Hub
5620
8BALL
|
$0.047716 | 1.53% | 1.81% | 18.66% |
30d
20.25%
60d
42.63%
90d
48.37%
|
Abert. $0.047596
Min. $0.04577
Máx. $0.047907
|
$8.26K 173.03K 8BALL | - |
|
||
| 5621 |
PVC Meta
5621
PVC
|
$0.008924 | 0.7% | 1.36% | 3.81% |
30d
-4.24%
60d
5.36%
90d
6.43%
|
Abert. $0.00892246
Min. $0.00877949
Máx. $0.00892408
|
$8.24K 922.98K PVC | - |
|
||
| 5622 |
Lockheed Martin Inu
5622
LMI
|
$0.001579 | 2.35% | 3.35% | 4.32% |
30d
-51.07%
60d
-2.76%
90d
-1.32%
|
Abert. $0.00152038
Min. $0.00152038
Máx. $0.00157864
|
$8.23K 5.21M LMI | - |
|
||
| 5623 |
AIA Chain
5623
AIA
|
$0.001721 | 1.45% | 2.01% | -0.91% |
30d
9.25%
60d
29.09%
90d
15.36%
|
Abert. $0.00170135
Min. $0.00165635
Máx. $0.00173489
|
$8.19K 4.76M AIA | - |
|
||
| 5624 |
DICAPRIO CHEERS
5624
CHEERS
|
$0.000288 | 1.47% | 5.16% | 39.84% |
30d
337.44%
60d
343.14%
90d
372.57%
|
Abert. $0.00027349
Min. $0.00026591
Máx. $0.00030163
|
$8.18K 28.39M CHEERS | - |
|
||
| 5625 |
Bitcointry Token
5625
BTTY
|
$0.000521 | 0.23% | -12.46% | -41.15% |
30d
-0.19%
60d
-34.35%
90d
-46.14%
|
Abert. $0.00061123
Min. $0.00051576
Máx. $0.00061123
|
$8.17K 15.68M BTTY | - |
|
||
| 5626 |
Music by Virtuals
5626
MUSIC
|
$0.001393 | 1.14% | -2.13% | 19.78% |
30d
-3.38%
60d
-28.17%
90d
-62.13%
|
Abert. $0.00140164
Min. $0.00137029
Máx. $0.00143341
|
$8.17K 5.86M MUSIC | - |
|
||
| 5627 |
Kekistan
5627
KEK
|
$0.00000723 | -1.72% | -2.02% | -8.71% |
30d
-22.88%
60d
-46.75%
90d
-11.8%
|
Abert. $0.0000075
Min. $0.00000723
Máx. $0.0000075
|
$8.13K 1.12B KEK | - |
|
||
| 5628 |
FITCHIN Universe
5628
CHIN
|
$0.006640 | 0.49% | 5.89% | 13.11% |
30d
20.95%
60d
23.44%
90d
-19.7%
|
Abert. $0.00624071
Min. $0.00610856
Máx. $0.00663981
|
$8.12K 1.22M CHIN | - |
|
||
| 5629 |
Shong Inu
5629
SHONG
|
$0.000025 | 1.57% | -60.82% | 13.15% |
30d
12.21%
60d
18.26%
90d
-27.34%
|
Abert. $0.00005358
Min. $0.00002379
Máx. $0.00006337
|
$8.12K 330.37M SHONG | - |
|
||
| 5630 |
Mind Body Soul
5630
MBS
|
$0.209393 | -1.92% | 18.57% | -13.01% |
30d
-53.61%
60d
-75.1%
90d
-77.65%
|
Abert. $0.180227
Min. $0.116759
Máx. $0.220926
|
$8.10K 38.67K MBS | - |
|
||
| 5631 |
Cheyenne
5631
CHEYENNE
|
$0.000208 | 0.09% | -2.68% | -13.38% |
30d
-24.07%
60d
-33.4%
90d
-2%
|
Abert. $0.00022889
Min. $0.00020549
Máx. $0.00022889
|
$8.09K 38.89M CHEYENNE | - |
|
||
| 5632 |
C4E
5632
C4E
|
$0.005455 | 0.77% | -2.77% | -17.05% |
30d
-27.92%
60d
-33.88%
90d
-34.79%
|
Abert. $0.00561174
Min. $0.00541343
Máx. $0.00565227
|
$7.98K 1.46M C4E | - |
|
||
| 5633 |
BOBER
5633
BOBER
|
$0.000189 | 0.63% | -1.38% | 4.51% |
30d
-26.54%
60d
-16.97%
90d
-10.59%
|
Abert. $0.00019205
Min. $0.00018511
Máx. $0.00019521
|
$7.92K 41.96M BOBER | - |
|
||
| 5634 |
TITAN
5634
TIT
|
$0.084235 | 0.04% | 0.15% | -0.49% |
30d
21.89%
60d
-75.57%
90d
-79.48%
|
Abert. $0.084101
Min. $0.08409
Máx. $0.084234
|
$7.87K 93.39K TIT | - |
|
||
| 5635 |
Aurascope
5635
AURA
|
$0.000102 | 0.41% | 7.18% | 31.67% |
30d
16.64%
60d
-32.93%
90d
-73.14%
|
Abert. $0.00009553
Min. $0.00009523
Máx. $0.00010237
|
$7.86K 76.76M AURA | - |
|
||
| 5636 |
Nova AI
5636
NOVAAI1
|
$0.000164 | -0.5% | -13.72% | -68.14% |
30d
-44.98%
60d
-44.98%
90d
-44.98%
|
Abert. $0.00018588
Min. $0.00016364
Máx. $0.00021
|
$7.84K 47.89M NOVAAI1 | - |
|
||
| 5637 |
IRIS Chain
5637
IRIS
|
$0.147940 | 4.1% | -5.33% | -10.77% |
30d
-23.08%
60d
-85.03%
90d
-81.13%
|
Abert. $0.155628
Min. $0.142112
Máx. $0.16105
|
$7.82K 52.84K IRIS | - |
|
||
| 5638 |
Athene Network
5638
ATN
|
$0.000018 | -2.12% | -5.1% | -10.55% |
30d
-82.84%
60d
-62.77%
90d
-95.54%
|
Abert. $0.00001843
Min. $0.00001725
Máx. $0.00001912
|
$7.80K 443.21M ATN | - |
|
||
| 5639 |
ZARP Stablecoin
5639
ZARP
|
$0.056275 | -0.02% | 0.04% | 0.72% |
30d
0.19%
60d
0.56%
90d
2.71%
|
Abert. $0.056309
Min. $0.056097
Máx. $0.056385
|
$7.78K 138.26K ZARP | - |
|
||
| 5640 |
Atoshi
5640
ATOS
|
$0.058677 | 0.26% | 0.74% | 11.63% |
30d
8.67%
60d
5.62%
90d
0.66%
|
Abert. $0.058186
Min. $0.057804
Máx. $0.059483
|
$7.77K 132.35K ATOS | - |
|
||
| 5641 |
GENIUS TOKEN & NFT COLLECTIONS
5641
GNUS
|
$1.3386 | 0.35% | -18.58% | -21.52% |
30d
-46.13%
60d
-31.65%
90d
-23.37%
|
Abert. $1.5655
Min. $1.3198
Máx. $1.6456
|
$7.71K 5.76K GNUS | - |
|
||
| 5642 |
Feisty Doge NFT
5642
NFD
|
$0.000182 | -0.02% | 10.47% | 4.93% |
30d
-27.37%
60d
54.63%
90d
121.48%
|
Abert. $0.00016436
Min. $0.00016348
Máx. $0.00018437
|
$7.68K 42.16M NFD | - |
|
||
| 5643 |
Bretter Brett
5643
BRETT
|
$0.00000173 | 2.29% | 10.03% | 10.69% |
30d
-33.43%
60d
-18.65%
90d
-25.71%
|
Abert. $0.000001522
Min. $0.000001522
Máx. $0.000001727
|
$7.61K 4.41B BRETT | - |
|
||
| 5644 |
XSwap Protocol
5644
XSP
|
$0.000557 | -0.09% | 14.31% | 34.53% |
30d
6.78%
60d
69.91%
90d
66.44%
|
Abert. $0.00048557
Min. $0.00048167
Máx. $0.00055792
|
$7.57K 13.59M XSP | - |
|
||
| 5645 |
Schrodinger
5645
SGR
|
$0.337504 | 0.07% | -0.22% | -5.6% |
30d
-21.46%
60d
-19.56%
90d
-23.51%
|
Abert. $0.338262
Min. $0.337043
Máx. $0.338262
|
$7.57K 22.43K SGR | - |
|
||
| 5646 |
OXYLON
5646
OXL
|
$1.0423 | 0.01% | -2.5% | -78% |
30d
-77.9%
60d
-77.9%
90d
-77.9%
|
Abert. $1.0840
Min. $1.0421
Máx. $1.0840
|
$7.56K 7.26K OXL | - |
|
||
| 5647 |
Stargaze
5647
STARS
|
$0.000985 | 1.22% | 4.28% | 10.58% |
30d
-15.68%
60d
-17.06%
90d
-2.61%
|
Abert. $0.00093926
Min. $0.00093926
Máx. $0.00101263
|
$7.47K 7.58M STARS | - |
|
||
| 5648 |
Hebeto
5648
HBT
|
$0.00000013 | 7.71% | 1.54% | 32.6% |
30d
-64.68%
60d
-85.36%
90d
-86.62%
|
Abert. $0.000000097
Min. $0.0000000879
Máx. $0.000000317
|
$7.44K 56.81B HBT | - |
|
||
| 5649 |
BOXCAT
5649
BOXCAT
|
$0.000039 | 1.32% | 1.29% | -3.27% |
30d
-60.65%
60d
-78%
90d
-98.18%
|
Abert. $0.00003962
Min. $0.00003796
Máx. $0.00003984
|
$7.34K 188.50M BOXCAT | - |
|
||
| 5650 |
Croak
5650
CROAK
|
$0.000548 | -0.26% | 2.34% | -37.61% |
30d
-68.95%
60d
41.18%
90d
102.43%
|
Abert. $0.00052189
Min. $0.00052189
Máx. $0.00055689
|
$7.31K 13.35M CROAK | - |
|
33.135 Moedas monitoradas - Página
113 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.