Cap Mercado $2.84T
2.27%
Volume 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Moedas
34.515
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BTC Dragon (BTCDRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000003676 | $0.0000003657 | $0.000000384 | $0.0000003728 | - | - |
| Apr-20 2026 | $0.0000003717 | $0.0000003556 | $0.0000003768 | $0.0000003556 | $1,269 | - |
| Apr-19 2026 | $0.0000003559 | $0.0000003559 | $0.0000003802 | $0.0000003786 | $1,634 | - |
| Apr-18 2026 | $0.000000379 | $0.000000379 | $0.0000004175 | $0.0000004152 | - | - |
| Apr-17 2026 | $0.0000004135 | $0.0000004125 | $0.0000004337 | $0.0000004337 | $1,431 | - |
| Apr-16 2026 | $0.0000004302 | $0.0000004182 | $0.0000004374 | $0.0000004231 | $797 | - |
| Apr-15 2026 | $0.0000004278 | $0.0000003708 | $0.0000004306 | $0.0000003709 | $3,127 | - |
| Apr-14 2026 | $0.0000003685 | $0.0000003677 | $0.0000003785 | $0.0000003732 | $1,327 | - |
| Apr-13 2026 | $0.0000003714 | $0.0000003292 | $0.0000003798 | $0.0000003292 | $2,253 | - |
| Apr-12 2026 | $0.0000003313 | $0.0000003281 | $0.0000003449 | $0.0000003449 | $1,055 | - |
| Apr-11 2026 | $0.0000003449 | $0.0000003428 | $0.0000003604 | $0.000000358 | $1,609 | - |
| Apr-10 2026 | $0.0000003595 | $0.0000003505 | $0.0000003637 | $0.0000003596 | $732 | - |
| Apr-09 2026 | $0.0000003593 | $0.0000003493 | $0.0000003602 | $0.000000353 | $852 | - |
| Apr-08 2026 | $0.0000003566 | $0.0000003399 | $0.0000003916 | $0.0000003916 | $3,086 | - |
| Apr-07 2026 | $0.0000003825 | $0.0000003645 | $0.000000397 | $0.0000003882 | $2,812 | - |