時価総額 $2.85T
-1.54%
ボリューム24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.0000002751 | $0.0000002709 | $0.0000002823 | $0.0000002823 | - | - |
| May-10 2026 | $0.0000002669 | $0.0000002669 | $0.0000003208 | $0.000000319 | - | - |
| May-09 2026 | $0.000000319 | $0.0000003163 | $0.0000003204 | $0.0000003163 | - | - |
| May-08 2026 | $0.0000003163 | $0.0000003121 | $0.0000003163 | $0.000000313 | - | - |
| May-07 2026 | $0.0000003132 | $0.0000003132 | $0.0000003302 | $0.0000003274 | $1,361 | - |
| May-06 2026 | $0.0000003026 | $0.0000003026 | $0.000000309 | $0.0000003073 | - | - |
| May-05 2026 | $0.0000003073 | $0.0000003059 | $0.0000003223 | $0.0000003205 | - | - |
| May-04 2026 | $0.0000003209 | $0.0000003209 | $0.0000003543 | $0.0000003365 | $1,532 | - |
| May-03 2026 | $0.0000003394 | $0.0000003367 | $0.0000003428 | $0.0000003428 | $632 | - |
| May-02 2026 | $0.0000003479 | $0.0000003479 | $0.0000003524 | $0.0000003519 | $179 | - |
| May-01 2026 | $0.0000003529 | $0.0000003511 | $0.0000003651 | $0.000000356 | - | - |
| Apr-30 2026 | $0.000000356 | $0.0000003552 | $0.0000003725 | $0.0000003676 | $651 | - |
| Apr-29 2026 | $0.0000003676 | $0.0000003667 | $0.0000003995 | $0.0000003995 | - | - |
| Apr-28 2026 | $0.0000003992 | $0.0000003992 | $0.0000004126 | $0.0000004124 | $680 | - |
| Apr-27 2026 | $0.0000004124 | $0.000000412 | $0.0000004194 | $0.0000004147 | $504 | - |