時価総額 $2.27T
-6.9%
ボリューム24h $133.15B
14.88%
BTC % 57.9874%
-0.87%
ETH % 9.71817%
-2.34%
硬貨
34.665
取引所
204
ライブ
BTC Dragon (BTCDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BTC Dragon (BTCDRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003755 | $0.0000002727 | $0.0000003755 | $0.0000002779 | $4,097 | - |
| May-22 2026 | $0.0000002843 | $0.0000002368 | $0.0000002843 | $0.0000002368 | $2,254 | - |
| May-20 2026 | $0.0000002366 | $0.0000002366 | $0.0000002371 | $0.0000002371 | $295 | - |
| May-19 2026 | $0.0000002404 | $0.0000002377 | $0.0000002404 | $0.0000002377 | $275 | - |
| May-18 2026 | $0.0000002376 | $0.0000002375 | $0.0000002399 | $0.0000002399 | $248 | - |
| May-17 2026 | $0.0000002447 | $0.0000002423 | $0.0000002472 | $0.0000002466 | $294 | - |
| May-16 2026 | $0.0000002466 | $0.0000002421 | $0.0000002505 | $0.0000002505 | $489 | - |
| May-15 2026 | $0.0000002505 | $0.0000002406 | $0.0000002616 | $0.0000002616 | - | - |
| May-14 2026 | $0.0000002604 | $0.0000002592 | $0.0000002748 | $0.0000002715 | $1,605 | - |
| May-13 2026 | $0.0000002715 | $0.0000002686 | $0.0000002747 | $0.0000002686 | - | - |
| May-12 2026 | $0.0000002686 | $0.0000002644 | $0.0000002751 | $0.0000002751 | $1,016 | - |
| May-11 2026 | $0.0000002751 | $0.0000002709 | $0.0000002823 | $0.0000002823 | - | - |
| May-10 2026 | $0.0000002669 | $0.0000002669 | $0.0000003208 | $0.000000319 | - | - |
| May-09 2026 | $0.000000319 | $0.0000003163 | $0.0000003204 | $0.0000003163 | - | - |
| May-08 2026 | $0.0000003163 | $0.0000003121 | $0.0000003163 | $0.000000313 | - | - |